{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-24T00:00:00","etime":"2024-05-25T23:59:59","N":"2880","data":[{"time":"2024-05-25T23:59:00","t":"182000"},{"time":"2024-05-25T23:58:00","t":"161000"},{"time":"2024-05-25T23:57:00","t":"152000"},{"time":"2024-05-25T23:56:00","t":"152000"},{"time":"2024-05-25T23:55:00","t":"151000"},{"time":"2024-05-25T23:54:00","t":"150000"},{"time":"2024-05-25T23:53:00","t":"149000"},{"time":"2024-05-25T23:52:00","t":"148000"},{"time":"2024-05-25T23:51:00","t":"147000"},{"time":"2024-05-25T23:50:00","t":"130000"},{"time":"2024-05-25T23:49:00","t":"121000"},{"time":"2024-05-25T23:48:00","t":"125000"},{"time":"2024-05-25T23:47:00","t":"128000"},{"time":"2024-05-25T23:46:00","t":"143000"},{"time":"2024-05-25T23:45:00","t":"131000"},{"time":"2024-05-25T23:44:00","t":"139000"},{"time":"2024-05-25T23:43:00","t":"137000"},{"time":"2024-05-25T23:42:00","t":"112000"},{"time":"2024-05-25T23:41:00","t":"168000"},{"time":"2024-05-25T23:40:00","t":"139000"},{"time":"2024-05-25T23:39:00","t":"143000"},{"time":"2024-05-25T23:38:00","t":"132000"},{"time":"2024-05-25T23:37:00","t":"139000"},{"time":"2024-05-25T23:36:00","t":"145000"},{"time":"2024-05-25T23:35:00","t":"162000"},{"time":"2024-05-25T23:34:00","t":"141000"},{"time":"2024-05-25T23:33:00","t":"135000"},{"time":"2024-05-25T23:32:00","t":"159000"},{"time":"2024-05-25T23:31:00","t":"162000"},{"time":"2024-05-25T23:30:00","t":"191000"},{"time":"2024-05-25T23:29:00","t":"186000"},{"time":"2024-05-25T23:28:00","t":"212000"},{"time":"2024-05-25T23:27:00","t":"189000"},{"time":"2024-05-25T23:26:00","t":"217000"},{"time":"2024-05-25T23:25:00","t":"166000"},{"time":"2024-05-25T23:24:00","t":"226000"},{"time":"2024-05-25T23:23:00","t":"221000"},{"time":"2024-05-25T23:22:00","t":"null"},{"time":"2024-05-25T23:21:00","t":"null"},{"time":"2024-05-25T23:20:00","t":"238000"},{"time":"2024-05-25T23:19:00","t":"165000"},{"time":"2024-05-25T23:18:00","t":"80700"},{"time":"2024-05-25T23:17:00","t":"63400"},{"time":"2024-05-25T23:16:00","t":"125000"},{"time":"2024-05-25T23:15:00","t":"201000"},{"time":"2024-05-25T23:14:00","t":"213000"},{"time":"2024-05-25T23:13:00","t":"222000"},{"time":"2024-05-25T23:12:00","t":"176000"},{"time":"2024-05-25T23:11:00","t":"194000"},{"time":"2024-05-25T23:10:00","t":"99500"},{"time":"2024-05-25T23:09:00","t":"240000"},{"time":"2024-05-25T23:08:00","t":"102000"},{"time":"2024-05-25T23:07:00","t":"203000"},{"time":"2024-05-25T23:06:00","t":"119000"},{"time":"2024-05-25T23:05:00","t":"55000"},{"time":"2024-05-25T23:04:00","t":"101000"},{"time":"2024-05-25T23:03:00","t":"171000"},{"time":"2024-05-25T23:02:00","t":"188000"},{"time":"2024-05-25T23:01:00","t":"149000"},{"time":"2024-05-25T23:00:00","t":"112000"},{"time":"2024-05-25T22:59:00","t":"138000"},{"time":"2024-05-25T22:58:00","t":"192000"},{"time":"2024-05-25T22:57:00","t":"171000"},{"time":"2024-05-25T22:56:00","t":"53500"},{"time":"2024-05-25T22:55:00","t":"102000"},{"time":"2024-05-25T22:54:00","t":"204000"},{"time":"2024-05-25T22:53:00","t":"175000"},{"time":"2024-05-25T22:52:00","t":"230000"},{"time":"2024-05-25T22:51:00","t":"121000"},{"time":"2024-05-25T22:50:00","t":"148000"},{"time":"2024-05-25T22:49:00","t":"null"},{"time":"2024-05-25T22:48:00","t":"null"},{"time":"2024-05-25T22:47:00","t":"106000"},{"time":"2024-05-25T22:46:00","t":"124000"},{"time":"2024-05-25T22:45:00","t":"175000"},{"time":"2024-05-25T22:44:00","t":"214000"},{"time":"2024-05-25T22:43:00","t":"179000"},{"time":"2024-05-25T22:42:00","t":"130000"},{"time":"2024-05-25T22:41:00","t":"187000"},{"time":"2024-05-25T22:40:00","t":"189000"},{"time":"2024-05-25T22:39:00","t":"219000"},{"time":"2024-05-25T22:38:00","t":"69200"},{"time":"2024-05-25T22:37:00","t":"166000"},{"time":"2024-05-25T22:36:00","t":"188000"},{"time":"2024-05-25T22:35:00","t":"238000"},{"time":"2024-05-25T22:34:00","t":"158000"},{"time":"2024-05-25T22:33:00","t":"170000"},{"time":"2024-05-25T22:32:00","t":"192000"},{"time":"2024-05-25T22:31:00","t":"203000"},{"time":"2024-05-25T22:30:00","t":"149000"},{"time":"2024-05-25T22:29:00","t":"137000"},{"time":"2024-05-25T22:28:00","t":"202000"},{"time":"2024-05-25T22:27:00","t":"223000"},{"time":"2024-05-25T22:26:00","t":"197000"},{"time":"2024-05-25T22:25:00","t":"131000"},{"time":"2024-05-25T22:24:00","t":"169000"},{"time":"2024-05-25T22:23:00","t":"171000"},{"time":"2024-05-25T22:22:00","t":"98000"},{"time":"2024-05-25T22:21:00","t":"110000"},{"time":"2024-05-25T22:20:00","t":"169000"},{"time":"2024-05-25T22:19:00","t":"135000"},{"time":"2024-05-25T22:18:00","t":"110000"},{"time":"2024-05-25T22:17:00","t":"101000"},{"time":"2024-05-25T22:16:00","t":"null"},{"time":"2024-05-25T22:15:00","t":"null"},{"time":"2024-05-25T22:14:00","t":"207000"},{"time":"2024-05-25T22:13:00","t":"150000"},{"time":"2024-05-25T22:12:00","t":"129000"},{"time":"2024-05-25T22:11:00","t":"206000"},{"time":"2024-05-25T22:10:00","t":"212000"},{"time":"2024-05-25T22:09:00","t":"208000"},{"time":"2024-05-25T22:08:00","t":"107000"},{"time":"2024-05-25T22:07:00","t":"186000"},{"time":"2024-05-25T22:06:00","t":"175000"},{"time":"2024-05-25T22:05:00","t":"224000"},{"time":"2024-05-25T22:04:00","t":"133000"},{"time":"2024-05-25T22:03:00","t":"173000"},{"time":"2024-05-25T22:02:00","t":"186000"},{"time":"2024-05-25T22:01:00","t":"205000"},{"time":"2024-05-25T22:00:00","t":"149000"},{"time":"2024-05-25T21:59:00","t":"151000"},{"time":"2024-05-25T21:58:00","t":"188000"},{"time":"2024-05-25T21:57:00","t":"182000"},{"time":"2024-05-25T21:56:00","t":"160000"},{"time":"2024-05-25T21:55:00","t":"163000"},{"time":"2024-05-25T21:54:00","t":"162000"},{"time":"2024-05-25T21:53:00","t":"166000"},{"time":"2024-05-25T21:52:00","t":"179000"},{"time":"2024-05-25T21:51:00","t":"154000"},{"time":"2024-05-25T21:50:00","t":"156000"},{"time":"2024-05-25T21:49:00","t":"163000"},{"time":"2024-05-25T21:48:00","t":"157000"},{"time":"2024-05-25T21:47:00","t":"157000"},{"time":"2024-05-25T21:46:00","t":"149000"},{"time":"2024-05-25T21:45:00","t":"143000"},{"time":"2024-05-25T21:44:00","t":"147000"},{"time":"2024-05-25T21:43:00","t":"143000"},{"time":"2024-05-25T21:42:00","t":"138000"},{"time":"2024-05-25T21:41:00","t":"null"},{"time":"2024-05-25T21:40:00","t":"null"},{"time":"2024-05-25T21:39:00","t":"118000"},{"time":"2024-05-25T21:38:00","t":"122000"},{"time":"2024-05-25T21:37:00","t":"117000"},{"time":"2024-05-25T21:36:00","t":"118000"},{"time":"2024-05-25T21:35:00","t":"123000"},{"time":"2024-05-25T21:34:00","t":"129000"},{"time":"2024-05-25T21:33:00","t":"114000"},{"time":"2024-05-25T21:32:00","t":"114000"},{"time":"2024-05-25T21:31:00","t":"118000"},{"time":"2024-05-25T21:30:00","t":"120000"},{"time":"2024-05-25T21:29:00","t":"120000"},{"time":"2024-05-25T21:28:00","t":"133000"},{"time":"2024-05-25T21:27:00","t":"125000"},{"time":"2024-05-25T21:26:00","t":"124000"},{"time":"2024-05-25T21:25:00","t":"124000"},{"time":"2024-05-25T21:24:00","t":"113000"},{"time":"2024-05-25T21:23:00","t":"103000"},{"time":"2024-05-25T21:22:00","t":"104000"},{"time":"2024-05-25T21:21:00","t":"109000"},{"time":"2024-05-25T21:20:00","t":"104000"},{"time":"2024-05-25T21:19:00","t":"115000"},{"time":"2024-05-25T21:18:00","t":"112000"},{"time":"2024-05-25T21:17:00","t":"110000"},{"time":"2024-05-25T21:16:00","t":"51300"},{"time":"2024-05-25T21:15:00","t":"203000"},{"time":"2024-05-25T21:14:00","t":"206000"},{"time":"2024-05-25T21:13:00","t":"208000"},{"time":"2024-05-25T21:12:00","t":"192000"},{"time":"2024-05-25T21:11:00","t":"147000"},{"time":"2024-05-25T21:10:00","t":"123000"},{"time":"2024-05-25T21:09:00","t":"122000"},{"time":"2024-05-25T21:08:00","t":"null"},{"time":"2024-05-25T21:07:00","t":"null"},{"time":"2024-05-25T21:06:00","t":"150000"},{"time":"2024-05-25T21:05:00","t":"153000"},{"time":"2024-05-25T21:04:00","t":"194000"},{"time":"2024-05-25T21:03:00","t":"192000"},{"time":"2024-05-25T21:02:00","t":"135000"},{"time":"2024-05-25T21:01:00","t":"137000"},{"time":"2024-05-25T21:00:00","t":"151000"},{"time":"2024-05-25T20:59:00","t":"167000"},{"time":"2024-05-25T20:58:00","t":"166000"},{"time":"2024-05-25T20:57:00","t":"171000"},{"time":"2024-05-25T20:56:00","t":"145000"},{"time":"2024-05-25T20:55:00","t":"147000"},{"time":"2024-05-25T20:54:00","t":"166000"},{"time":"2024-05-25T20:53:00","t":"149000"},{"time":"2024-05-25T20:52:00","t":"135000"},{"time":"2024-05-25T20:51:00","t":"146000"},{"time":"2024-05-25T20:50:00","t":"146000"},{"time":"2024-05-25T20:49:00","t":"199000"},{"time":"2024-05-25T20:48:00","t":"167000"},{"time":"2024-05-25T20:47:00","t":"179000"},{"time":"2024-05-25T20:46:00","t":"195000"},{"time":"2024-05-25T20:45:00","t":"174000"},{"time":"2024-05-25T20:44:00","t":"186000"},{"time":"2024-05-25T20:43:00","t":"262000"},{"time":"2024-05-25T20:42:00","t":"162000"},{"time":"2024-05-25T20:41:00","t":"130000"},{"time":"2024-05-25T20:40:00","t":"136000"},{"time":"2024-05-25T20:39:00","t":"125000"},{"time":"2024-05-25T20:38:00","t":"136000"},{"time":"2024-05-25T20:37:00","t":"147000"},{"time":"2024-05-25T20:36:00","t":"134000"},{"time":"2024-05-25T20:35:00","t":"null"},{"time":"2024-05-25T20:34:00","t":"null"},{"time":"2024-05-25T20:33:00","t":"156000"},{"time":"2024-05-25T20:32:00","t":"105000"},{"time":"2024-05-25T20:31:00","t":"124000"},{"time":"2024-05-25T20:30:00","t":"102000"},{"time":"2024-05-25T20:29:00","t":"123000"},{"time":"2024-05-25T20:28:00","t":"138000"},{"time":"2024-05-25T20:27:00","t":"131000"},{"time":"2024-05-25T20:26:00","t":"104000"},{"time":"2024-05-25T20:25:00","t":"128000"},{"time":"2024-05-25T20:24:00","t":"133000"},{"time":"2024-05-25T20:23:00","t":"134000"},{"time":"2024-05-25T20:22:00","t":"148000"},{"time":"2024-05-25T20:21:00","t":"151000"},{"time":"2024-05-25T20:20:00","t":"146000"},{"time":"2024-05-25T20:19:00","t":"154000"},{"time":"2024-05-25T20:18:00","t":"155000"},{"time":"2024-05-25T20:17:00","t":"145000"},{"time":"2024-05-25T20:16:00","t":"156000"},{"time":"2024-05-25T20:15:00","t":"158000"},{"time":"2024-05-25T20:14:00","t":"183000"},{"time":"2024-05-25T20:13:00","t":"152000"},{"time":"2024-05-25T20:12:00","t":"156000"},{"time":"2024-05-25T20:11:00","t":"152000"},{"time":"2024-05-25T20:10:00","t":"173000"},{"time":"2024-05-25T20:09:00","t":"157000"},{"time":"2024-05-25T20:08:00","t":"169000"},{"time":"2024-05-25T20:07:00","t":"169000"},{"time":"2024-05-25T20:06:00","t":"147000"},{"time":"2024-05-25T20:05:00","t":"189000"},{"time":"2024-05-25T20:04:00","t":"248000"},{"time":"2024-05-25T20:03:00","t":"236000"},{"time":"2024-05-25T20:02:00","t":"null"},{"time":"2024-05-25T20:01:00","t":"null"},{"time":"2024-05-25T20:00:00","t":"191000"},{"time":"2024-05-25T19:59:00","t":"185000"},{"time":"2024-05-25T19:58:00","t":"167000"},{"time":"2024-05-25T19:57:00","t":"188000"},{"time":"2024-05-25T19:56:00","t":"160000"},{"time":"2024-05-25T19:55:00","t":"160000"},{"time":"2024-05-25T19:54:00","t":"146000"},{"time":"2024-05-25T19:53:00","t":"149000"},{"time":"2024-05-25T19:52:00","t":"164000"},{"time":"2024-05-25T19:51:00","t":"150000"},{"time":"2024-05-25T19:50:00","t":"160000"},{"time":"2024-05-25T19:49:00","t":"179000"},{"time":"2024-05-25T19:48:00","t":"167000"},{"time":"2024-05-25T19:47:00","t":"162000"},{"time":"2024-05-25T19:46:00","t":"174000"},{"time":"2024-05-25T19:45:00","t":"158000"},{"time":"2024-05-25T19:44:00","t":"152000"},{"time":"2024-05-25T19:43:00","t":"165000"},{"time":"2024-05-25T19:42:00","t":"153000"},{"time":"2024-05-25T19:41:00","t":"154000"},{"time":"2024-05-25T19:40:00","t":"145000"},{"time":"2024-05-25T19:39:00","t":"147000"},{"time":"2024-05-25T19:38:00","t":"179000"},{"time":"2024-05-25T19:37:00","t":"168000"},{"time":"2024-05-25T19:36:00","t":"152000"},{"time":"2024-05-25T19:35:00","t":"156000"},{"time":"2024-05-25T19:34:00","t":"158000"},{"time":"2024-05-25T19:33:00","t":"155000"},{"time":"2024-05-25T19:32:00","t":"156000"},{"time":"2024-05-25T19:31:00","t":"150000"},{"time":"2024-05-25T19:30:00","t":"138000"},{"time":"2024-05-25T19:29:00","t":"null"},{"time":"2024-05-25T19:28:00","t":"null"},{"time":"2024-05-25T19:27:00","t":"140000"},{"time":"2024-05-25T19:26:00","t":"157000"},{"time":"2024-05-25T19:25:00","t":"148000"},{"time":"2024-05-25T19:24:00","t":"137000"},{"time":"2024-05-25T19:23:00","t":"126000"},{"time":"2024-05-25T19:22:00","t":"128000"},{"time":"2024-05-25T19:21:00","t":"151000"},{"time":"2024-05-25T19:20:00","t":"156000"},{"time":"2024-05-25T19:19:00","t":"150000"},{"time":"2024-05-25T19:18:00","t":"155000"},{"time":"2024-05-25T19:17:00","t":"166000"},{"time":"2024-05-25T19:16:00","t":"177000"},{"time":"2024-05-25T19:15:00","t":"184000"},{"time":"2024-05-25T19:14:00","t":"173000"},{"time":"2024-05-25T19:13:00","t":"170000"},{"time":"2024-05-25T19:12:00","t":"163000"},{"time":"2024-05-25T19:11:00","t":"151000"},{"time":"2024-05-25T19:10:00","t":"230000"},{"time":"2024-05-25T19:09:00","t":"181000"},{"time":"2024-05-25T19:08:00","t":"197000"},{"time":"2024-05-25T19:07:00","t":"170000"},{"time":"2024-05-25T19:06:00","t":"161000"},{"time":"2024-05-25T19:05:00","t":"154000"},{"time":"2024-05-25T19:04:00","t":"159000"},{"time":"2024-05-25T19:03:00","t":"170000"},{"time":"2024-05-25T19:02:00","t":"175000"},{"time":"2024-05-25T19:01:00","t":"null"},{"time":"2024-05-25T19:00:00","t":"null"},{"time":"2024-05-25T18:59:00","t":"null"},{"time":"2024-05-25T18:58:00","t":"185000"},{"time":"2024-05-25T18:57:00","t":"192000"},{"time":"2024-05-25T18:56:00","t":"null"},{"time":"2024-05-25T18:55:00","t":"null"},{"time":"2024-05-25T18:54:00","t":"209000"},{"time":"2024-05-25T18:53:00","t":"126000"},{"time":"2024-05-25T18:52:00","t":"141000"},{"time":"2024-05-25T18:51:00","t":"186000"},{"time":"2024-05-25T18:50:00","t":"183000"},{"time":"2024-05-25T18:49:00","t":"175000"},{"time":"2024-05-25T18:48:00","t":"168000"},{"time":"2024-05-25T18:47:00","t":"171000"},{"time":"2024-05-25T18:46:00","t":"176000"},{"time":"2024-05-25T18:45:00","t":"168000"},{"time":"2024-05-25T18:44:00","t":"150000"},{"time":"2024-05-25T18:43:00","t":"142000"},{"time":"2024-05-25T18:42:00","t":"157000"},{"time":"2024-05-25T18:41:00","t":"186000"},{"time":"2024-05-25T18:40:00","t":"195000"},{"time":"2024-05-25T18:39:00","t":"198000"},{"time":"2024-05-25T18:38:00","t":"176000"},{"time":"2024-05-25T18:37:00","t":"68700"},{"time":"2024-05-25T18:36:00","t":"174000"},{"time":"2024-05-25T18:35:00","t":"225000"},{"time":"2024-05-25T18:34:00","t":"172000"},{"time":"2024-05-25T18:33:00","t":"221000"},{"time":"2024-05-25T18:32:00","t":"203000"},{"time":"2024-05-25T18:31:00","t":"179000"},{"time":"2024-05-25T18:30:00","t":"null"},{"time":"2024-05-25T18:29:00","t":"131000"},{"time":"2024-05-25T18:28:00","t":"222000"},{"time":"2024-05-25T18:27:00","t":"369000"},{"time":"2024-05-25T18:26:00","t":"299000"},{"time":"2024-05-25T18:25:00","t":"299000"},{"time":"2024-05-25T18:24:00","t":"null"},{"time":"2024-05-25T18:23:00","t":"null"},{"time":"2024-05-25T18:22:00","t":"249000"},{"time":"2024-05-25T18:21:00","t":"308000"},{"time":"2024-05-25T18:20:00","t":"208000"},{"time":"2024-05-25T18:19:00","t":"268000"},{"time":"2024-05-25T18:18:00","t":"121000"},{"time":"2024-05-25T18:17:00","t":"265000"},{"time":"2024-05-25T18:16:00","t":"192000"},{"time":"2024-05-25T18:15:00","t":"204000"},{"time":"2024-05-25T18:14:00","t":"304000"},{"time":"2024-05-25T18:13:00","t":"275000"},{"time":"2024-05-25T18:12:00","t":"142000"},{"time":"2024-05-25T18:11:00","t":"83400"},{"time":"2024-05-25T18:10:00","t":"185000"},{"time":"2024-05-25T18:09:00","t":"280000"},{"time":"2024-05-25T18:08:00","t":"239000"},{"time":"2024-05-25T18:07:00","t":"105000"},{"time":"2024-05-25T18:06:00","t":"196000"},{"time":"2024-05-25T18:05:00","t":"202000"},{"time":"2024-05-25T18:04:00","t":"265000"},{"time":"2024-05-25T18:03:00","t":"219000"},{"time":"2024-05-25T18:02:00","t":"232000"},{"time":"2024-05-25T18:01:00","t":"209000"},{"time":"2024-05-25T18:00:00","t":"190000"},{"time":"2024-05-25T17:59:00","t":"144000"},{"time":"2024-05-25T17:58:00","t":"164000"},{"time":"2024-05-25T17:57:00","t":"204000"},{"time":"2024-05-25T17:56:00","t":"201000"},{"time":"2024-05-25T17:55:00","t":"187000"},{"time":"2024-05-25T17:54:00","t":"144000"},{"time":"2024-05-25T17:53:00","t":"157000"},{"time":"2024-05-25T17:52:00","t":"133000"},{"time":"2024-05-25T17:51:00","t":"null"},{"time":"2024-05-25T17:50:00","t":"null"},{"time":"2024-05-25T17:49:00","t":"204000"},{"time":"2024-05-25T17:48:00","t":"173000"},{"time":"2024-05-25T17:47:00","t":"248000"},{"time":"2024-05-25T17:46:00","t":"111000"},{"time":"2024-05-25T17:45:00","t":"92500"},{"time":"2024-05-25T17:44:00","t":"134000"},{"time":"2024-05-25T17:43:00","t":"202000"},{"time":"2024-05-25T17:42:00","t":"156000"},{"time":"2024-05-25T17:41:00","t":"117000"},{"time":"2024-05-25T17:40:00","t":"170000"},{"time":"2024-05-25T17:39:00","t":"198000"},{"time":"2024-05-25T17:38:00","t":"203000"},{"time":"2024-05-25T17:37:00","t":"134000"},{"time":"2024-05-25T17:36:00","t":"172000"},{"time":"2024-05-25T17:35:00","t":"99300"},{"time":"2024-05-25T17:34:00","t":"204000"},{"time":"2024-05-25T17:33:00","t":"116000"},{"time":"2024-05-25T17:32:00","t":"150000"},{"time":"2024-05-25T17:31:00","t":"176000"},{"time":"2024-05-25T17:30:00","t":"200000"},{"time":"2024-05-25T17:29:00","t":"175000"},{"time":"2024-05-25T17:28:00","t":"181000"},{"time":"2024-05-25T17:27:00","t":"184000"},{"time":"2024-05-25T17:26:00","t":"184000"},{"time":"2024-05-25T17:25:00","t":"182000"},{"time":"2024-05-25T17:24:00","t":"186000"},{"time":"2024-05-25T17:23:00","t":"197000"},{"time":"2024-05-25T17:22:00","t":"188000"},{"time":"2024-05-25T17:21:00","t":"189000"},{"time":"2024-05-25T17:20:00","t":"197000"},{"time":"2024-05-25T17:19:00","t":"170000"},{"time":"2024-05-25T17:18:00","t":"null"},{"time":"2024-05-25T17:17:00","t":"null"},{"time":"2024-05-25T17:16:00","t":"184000"},{"time":"2024-05-25T17:15:00","t":"179000"},{"time":"2024-05-25T17:14:00","t":"182000"},{"time":"2024-05-25T17:13:00","t":"142000"},{"time":"2024-05-25T17:12:00","t":"166000"},{"time":"2024-05-25T17:11:00","t":"139000"},{"time":"2024-05-25T17:10:00","t":"151000"},{"time":"2024-05-25T17:09:00","t":"185000"},{"time":"2024-05-25T17:08:00","t":"181000"},{"time":"2024-05-25T17:07:00","t":"173000"},{"time":"2024-05-25T17:06:00","t":"137000"},{"time":"2024-05-25T17:05:00","t":"152000"},{"time":"2024-05-25T17:04:00","t":"126000"},{"time":"2024-05-25T17:03:00","t":"201000"},{"time":"2024-05-25T17:02:00","t":"172000"},{"time":"2024-05-25T17:01:00","t":"146000"},{"time":"2024-05-25T17:00:00","t":"191000"},{"time":"2024-05-25T16:59:00","t":"67700"},{"time":"2024-05-25T16:58:00","t":"118000"},{"time":"2024-05-25T16:57:00","t":"297000"},{"time":"2024-05-25T16:56:00","t":"146000"},{"time":"2024-05-25T16:55:00","t":"35600"},{"time":"2024-05-25T16:54:00","t":"77400"},{"time":"2024-05-25T16:53:00","t":"201000"},{"time":"2024-05-25T16:52:00","t":"212000"},{"time":"2024-05-25T16:51:00","t":"55500"},{"time":"2024-05-25T16:50:00","t":"78600"},{"time":"2024-05-25T16:49:00","t":"188000"},{"time":"2024-05-25T16:48:00","t":"244000"},{"time":"2024-05-25T16:47:00","t":"174000"},{"time":"2024-05-25T16:46:00","t":"172000"},{"time":"2024-05-25T16:45:00","t":"191000"},{"time":"2024-05-25T16:44:00","t":"191000"},{"time":"2024-05-25T16:43:00","t":"155000"},{"time":"2024-05-25T16:42:00","t":"55500"},{"time":"2024-05-25T16:41:00","t":"121000"},{"time":"2024-05-25T16:40:00","t":"82900"},{"time":"2024-05-25T16:39:00","t":"180000"},{"time":"2024-05-25T16:38:00","t":"225000"},{"time":"2024-05-25T16:37:00","t":"165000"},{"time":"2024-05-25T16:36:00","t":"215000"},{"time":"2024-05-25T16:35:00","t":"298000"},{"time":"2024-05-25T16:34:00","t":"267000"},{"time":"2024-05-25T16:33:00","t":"263000"},{"time":"2024-05-25T16:32:00","t":"162000"},{"time":"2024-05-25T16:31:00","t":"292000"},{"time":"2024-05-25T16:30:00","t":"256000"},{"time":"2024-05-25T16:29:00","t":"73900"},{"time":"2024-05-25T16:28:00","t":"126000"},{"time":"2024-05-25T16:27:00","t":"328000"},{"time":"2024-05-25T16:26:00","t":"116000"},{"time":"2024-05-25T16:25:00","t":"225000"},{"time":"2024-05-25T16:24:00","t":"155000"},{"time":"2024-05-25T16:23:00","t":"164000"},{"time":"2024-05-25T16:22:00","t":"244000"},{"time":"2024-05-25T16:21:00","t":"266000"},{"time":"2024-05-25T16:20:00","t":"225000"},{"time":"2024-05-25T16:19:00","t":"196000"},{"time":"2024-05-25T16:18:00","t":"226000"},{"time":"2024-05-25T16:17:00","t":"43000"},{"time":"2024-05-25T16:16:00","t":"57400"},{"time":"2024-05-25T16:15:00","t":"130000"},{"time":"2024-05-25T16:14:00","t":"171000"},{"time":"2024-05-25T16:13:00","t":"53000"},{"time":"2024-05-25T16:12:00","t":"null"},{"time":"2024-05-25T16:11:00","t":"null"},{"time":"2024-05-25T16:10:00","t":"255000"},{"time":"2024-05-25T16:09:00","t":"274000"},{"time":"2024-05-25T16:08:00","t":"128000"},{"time":"2024-05-25T16:07:00","t":"180000"},{"time":"2024-05-25T16:06:00","t":"248000"},{"time":"2024-05-25T16:05:00","t":"234000"},{"time":"2024-05-25T16:04:00","t":"251000"},{"time":"2024-05-25T16:03:00","t":"242000"},{"time":"2024-05-25T16:02:00","t":"214000"},{"time":"2024-05-25T16:01:00","t":"226000"},{"time":"2024-05-25T16:00:00","t":"282000"},{"time":"2024-05-25T15:59:00","t":"49900"},{"time":"2024-05-25T15:58:00","t":"229000"},{"time":"2024-05-25T15:57:00","t":"41400"},{"time":"2024-05-25T15:56:00","t":"322000"},{"time":"2024-05-25T15:55:00","t":"86700"},{"time":"2024-05-25T15:54:00","t":"192000"},{"time":"2024-05-25T15:53:00","t":"152000"},{"time":"2024-05-25T15:52:00","t":"229000"},{"time":"2024-05-25T15:51:00","t":"336000"},{"time":"2024-05-25T15:50:00","t":"278000"},{"time":"2024-05-25T15:49:00","t":"169000"},{"time":"2024-05-25T15:48:00","t":"167000"},{"time":"2024-05-25T15:47:00","t":"232000"},{"time":"2024-05-25T15:46:00","t":"251000"},{"time":"2024-05-25T15:45:00","t":"140000"},{"time":"2024-05-25T15:44:00","t":"154000"},{"time":"2024-05-25T15:43:00","t":"231000"},{"time":"2024-05-25T15:42:00","t":"250000"},{"time":"2024-05-25T15:41:00","t":"59900"},{"time":"2024-05-25T15:40:00","t":"206000"},{"time":"2024-05-25T15:39:00","t":"null"},{"time":"2024-05-25T15:38:00","t":"null"},{"time":"2024-05-25T15:37:00","t":"244000"},{"time":"2024-05-25T15:36:00","t":"186000"},{"time":"2024-05-25T15:35:00","t":"142000"},{"time":"2024-05-25T15:34:00","t":"87400"},{"time":"2024-05-25T15:33:00","t":"107000"},{"time":"2024-05-25T15:32:00","t":"161000"},{"time":"2024-05-25T15:31:00","t":"126000"},{"time":"2024-05-25T15:30:00","t":"146000"},{"time":"2024-05-25T15:29:00","t":"216000"},{"time":"2024-05-25T15:28:00","t":"245000"},{"time":"2024-05-25T15:27:00","t":"257000"},{"time":"2024-05-25T15:26:00","t":"236000"},{"time":"2024-05-25T15:25:00","t":"237000"},{"time":"2024-05-25T15:24:00","t":"278000"},{"time":"2024-05-25T15:23:00","t":"187000"},{"time":"2024-05-25T15:22:00","t":"249000"},{"time":"2024-05-25T15:21:00","t":"271000"},{"time":"2024-05-25T15:20:00","t":"264000"},{"time":"2024-05-25T15:19:00","t":"218000"},{"time":"2024-05-25T15:18:00","t":"179000"},{"time":"2024-05-25T15:17:00","t":"107000"},{"time":"2024-05-25T15:16:00","t":"31800"},{"time":"2024-05-25T15:15:00","t":"67400"},{"time":"2024-05-25T15:14:00","t":"157000"},{"time":"2024-05-25T15:13:00","t":"245000"},{"time":"2024-05-25T15:12:00","t":"277000"},{"time":"2024-05-25T15:11:00","t":"276000"},{"time":"2024-05-25T15:10:00","t":"123000"},{"time":"2024-05-25T15:09:00","t":"257000"},{"time":"2024-05-25T15:08:00","t":"333000"},{"time":"2024-05-25T15:07:00","t":"81300"},{"time":"2024-05-25T15:06:00","t":"null"},{"time":"2024-05-25T15:05:00","t":"null"},{"time":"2024-05-25T15:04:00","t":"313000"},{"time":"2024-05-25T15:03:00","t":"298000"},{"time":"2024-05-25T15:02:00","t":"199000"},{"time":"2024-05-25T15:01:00","t":"209000"},{"time":"2024-05-25T15:00:00","t":"318000"},{"time":"2024-05-25T14:59:00","t":"222000"},{"time":"2024-05-25T14:58:00","t":"52200"},{"time":"2024-05-25T14:57:00","t":"143000"},{"time":"2024-05-25T14:56:00","t":"230000"},{"time":"2024-05-25T14:55:00","t":"268000"},{"time":"2024-05-25T14:54:00","t":"33200"},{"time":"2024-05-25T14:53:00","t":"98200"},{"time":"2024-05-25T14:52:00","t":"222000"},{"time":"2024-05-25T14:51:00","t":"179000"},{"time":"2024-05-25T14:50:00","t":"190000"},{"time":"2024-05-25T14:49:00","t":"185000"},{"time":"2024-05-25T14:48:00","t":"179000"},{"time":"2024-05-25T14:47:00","t":"192000"},{"time":"2024-05-25T14:46:00","t":"198000"},{"time":"2024-05-25T14:45:00","t":"186000"},{"time":"2024-05-25T14:44:00","t":"123000"},{"time":"2024-05-25T14:43:00","t":"100000"},{"time":"2024-05-25T14:42:00","t":"244000"},{"time":"2024-05-25T14:41:00","t":"239000"},{"time":"2024-05-25T14:40:00","t":"129000"},{"time":"2024-05-25T14:39:00","t":"159000"},{"time":"2024-05-25T14:38:00","t":"141000"},{"time":"2024-05-25T14:37:00","t":"225000"},{"time":"2024-05-25T14:36:00","t":"143000"},{"time":"2024-05-25T14:35:00","t":"137000"},{"time":"2024-05-25T14:34:00","t":"162000"},{"time":"2024-05-25T14:33:00","t":"null"},{"time":"2024-05-25T14:32:00","t":"null"},{"time":"2024-05-25T14:31:00","t":"86700"},{"time":"2024-05-25T14:30:00","t":"99600"},{"time":"2024-05-25T14:29:00","t":"146000"},{"time":"2024-05-25T14:28:00","t":"137000"},{"time":"2024-05-25T14:27:00","t":"77300"},{"time":"2024-05-25T14:26:00","t":"128000"},{"time":"2024-05-25T14:25:00","t":"145000"},{"time":"2024-05-25T14:24:00","t":"155000"},{"time":"2024-05-25T14:23:00","t":"51400"},{"time":"2024-05-25T14:22:00","t":"73600"},{"time":"2024-05-25T14:21:00","t":"188000"},{"time":"2024-05-25T14:20:00","t":"158000"},{"time":"2024-05-25T14:19:00","t":"59700"},{"time":"2024-05-25T14:18:00","t":"106000"},{"time":"2024-05-25T14:17:00","t":"103000"},{"time":"2024-05-25T14:16:00","t":"129000"},{"time":"2024-05-25T14:15:00","t":"88100"},{"time":"2024-05-25T14:14:00","t":"78400"},{"time":"2024-05-25T14:13:00","t":"102000"},{"time":"2024-05-25T14:12:00","t":"92600"},{"time":"2024-05-25T14:11:00","t":"92900"},{"time":"2024-05-25T14:10:00","t":"103000"},{"time":"2024-05-25T14:09:00","t":"104000"},{"time":"2024-05-25T14:08:00","t":"104000"},{"time":"2024-05-25T14:07:00","t":"128000"},{"time":"2024-05-25T14:06:00","t":"138000"},{"time":"2024-05-25T14:05:00","t":"115000"},{"time":"2024-05-25T14:04:00","t":"94500"},{"time":"2024-05-25T14:03:00","t":"96700"},{"time":"2024-05-25T14:02:00","t":"111000"},{"time":"2024-05-25T14:01:00","t":"101000"},{"time":"2024-05-25T14:00:00","t":"null"},{"time":"2024-05-25T13:59:00","t":"null"},{"time":"2024-05-25T13:58:00","t":"114000"},{"time":"2024-05-25T13:57:00","t":"109000"},{"time":"2024-05-25T13:56:00","t":"131000"},{"time":"2024-05-25T13:55:00","t":"179000"},{"time":"2024-05-25T13:54:00","t":"157000"},{"time":"2024-05-25T13:53:00","t":"76300"},{"time":"2024-05-25T13:52:00","t":"134000"},{"time":"2024-05-25T13:51:00","t":"134000"},{"time":"2024-05-25T13:50:00","t":"97300"},{"time":"2024-05-25T13:49:00","t":"102000"},{"time":"2024-05-25T13:48:00","t":"94400"},{"time":"2024-05-25T13:47:00","t":"97300"},{"time":"2024-05-25T13:46:00","t":"93300"},{"time":"2024-05-25T13:45:00","t":"104000"},{"time":"2024-05-25T13:44:00","t":"93500"},{"time":"2024-05-25T13:43:00","t":"94800"},{"time":"2024-05-25T13:42:00","t":"108000"},{"time":"2024-05-25T13:41:00","t":"108000"},{"time":"2024-05-25T13:40:00","t":"93900"},{"time":"2024-05-25T13:39:00","t":"90500"},{"time":"2024-05-25T13:38:00","t":"110000"},{"time":"2024-05-25T13:37:00","t":"124000"},{"time":"2024-05-25T13:36:00","t":"147000"},{"time":"2024-05-25T13:35:00","t":"115000"},{"time":"2024-05-25T13:34:00","t":"142000"},{"time":"2024-05-25T13:33:00","t":"131000"},{"time":"2024-05-25T13:32:00","t":"108000"},{"time":"2024-05-25T13:31:00","t":"118000"},{"time":"2024-05-25T13:30:00","t":"149000"},{"time":"2024-05-25T13:29:00","t":"151000"},{"time":"2024-05-25T13:28:00","t":"170000"},{"time":"2024-05-25T13:27:00","t":"165000"},{"time":"2024-05-25T13:26:00","t":"154000"},{"time":"2024-05-25T13:25:00","t":"115000"},{"time":"2024-05-25T13:24:00","t":"125000"},{"time":"2024-05-25T13:23:00","t":"137000"},{"time":"2024-05-25T13:22:00","t":"134000"},{"time":"2024-05-25T13:21:00","t":"142000"},{"time":"2024-05-25T13:20:00","t":"149000"},{"time":"2024-05-25T13:19:00","t":"163000"},{"time":"2024-05-25T13:18:00","t":"135000"},{"time":"2024-05-25T13:17:00","t":"152000"},{"time":"2024-05-25T13:16:00","t":"177000"},{"time":"2024-05-25T13:15:00","t":"155000"},{"time":"2024-05-25T13:14:00","t":"125000"},{"time":"2024-05-25T13:13:00","t":"137000"},{"time":"2024-05-25T13:12:00","t":"126000"},{"time":"2024-05-25T13:11:00","t":"144000"},{"time":"2024-05-25T13:10:00","t":"131000"},{"time":"2024-05-25T13:09:00","t":"129000"},{"time":"2024-05-25T13:08:00","t":"139000"},{"time":"2024-05-25T13:07:00","t":"100000"},{"time":"2024-05-25T13:06:00","t":"95100"},{"time":"2024-05-25T13:05:00","t":"86200"},{"time":"2024-05-25T13:04:00","t":"169000"},{"time":"2024-05-25T13:03:00","t":"164000"},{"time":"2024-05-25T13:02:00","t":"102000"},{"time":"2024-05-25T13:01:00","t":"155000"},{"time":"2024-05-25T13:00:00","t":"140000"},{"time":"2024-05-25T12:59:00","t":"139000"},{"time":"2024-05-25T12:58:00","t":"103000"},{"time":"2024-05-25T12:57:00","t":"34300"},{"time":"2024-05-25T12:56:00","t":"119000"},{"time":"2024-05-25T12:55:00","t":"175000"},{"time":"2024-05-25T12:54:00","t":"120000"},{"time":"2024-05-25T12:53:00","t":"120000"},{"time":"2024-05-25T12:52:00","t":"167000"},{"time":"2024-05-25T12:51:00","t":"158000"},{"time":"2024-05-25T12:50:00","t":"125000"},{"time":"2024-05-25T12:49:00","t":"80600"},{"time":"2024-05-25T12:48:00","t":"69400"},{"time":"2024-05-25T12:47:00","t":"97300"},{"time":"2024-05-25T12:46:00","t":"126000"},{"time":"2024-05-25T12:45:00","t":"168000"},{"time":"2024-05-25T12:44:00","t":"27500"},{"time":"2024-05-25T12:43:00","t":"84500"},{"time":"2024-05-25T12:42:00","t":"116000"},{"time":"2024-05-25T12:41:00","t":"141000"},{"time":"2024-05-25T12:40:00","t":"83900"},{"time":"2024-05-25T12:39:00","t":"75100"},{"time":"2024-05-25T12:38:00","t":"120000"},{"time":"2024-05-25T12:37:00","t":"155000"},{"time":"2024-05-25T12:36:00","t":"118000"},{"time":"2024-05-25T12:35:00","t":"54300"},{"time":"2024-05-25T12:34:00","t":"105000"},{"time":"2024-05-25T12:33:00","t":"130000"},{"time":"2024-05-25T12:32:00","t":"94700"},{"time":"2024-05-25T12:31:00","t":"54800"},{"time":"2024-05-25T12:30:00","t":"91000"},{"time":"2024-05-25T12:29:00","t":"122000"},{"time":"2024-05-25T12:28:00","t":"126000"},{"time":"2024-05-25T12:27:00","t":"88800"},{"time":"2024-05-25T12:26:00","t":"144000"},{"time":"2024-05-25T12:25:00","t":"177000"},{"time":"2024-05-25T12:24:00","t":"162000"},{"time":"2024-05-25T12:23:00","t":"123000"},{"time":"2024-05-25T12:22:00","t":"99400"},{"time":"2024-05-25T12:21:00","t":"129000"},{"time":"2024-05-25T12:20:00","t":"168000"},{"time":"2024-05-25T12:19:00","t":"85200"},{"time":"2024-05-25T12:18:00","t":"94400"},{"time":"2024-05-25T12:17:00","t":"108000"},{"time":"2024-05-25T12:16:00","t":"50400"},{"time":"2024-05-25T12:15:00","t":"95200"},{"time":"2024-05-25T12:14:00","t":"78700"},{"time":"2024-05-25T12:13:00","t":"136000"},{"time":"2024-05-25T12:12:00","t":"122000"},{"time":"2024-05-25T12:11:00","t":"126000"},{"time":"2024-05-25T12:10:00","t":"82700"},{"time":"2024-05-25T12:09:00","t":"129000"},{"time":"2024-05-25T12:08:00","t":"143000"},{"time":"2024-05-25T12:07:00","t":"128000"},{"time":"2024-05-25T12:06:00","t":"96900"},{"time":"2024-05-25T12:05:00","t":"86100"},{"time":"2024-05-25T12:04:00","t":"117000"},{"time":"2024-05-25T12:03:00","t":"134000"},{"time":"2024-05-25T12:02:00","t":"109000"},{"time":"2024-05-25T12:01:00","t":"91600"},{"time":"2024-05-25T12:00:00","t":"128000"},{"time":"2024-05-25T11:59:00","t":"159000"},{"time":"2024-05-25T11:58:00","t":"131000"},{"time":"2024-05-25T11:57:00","t":"74600"},{"time":"2024-05-25T11:56:00","t":"119000"},{"time":"2024-05-25T11:55:00","t":"119000"},{"time":"2024-05-25T11:54:00","t":"126000"},{"time":"2024-05-25T11:53:00","t":"86700"},{"time":"2024-05-25T11:52:00","t":"86600"},{"time":"2024-05-25T11:51:00","t":"100000"},{"time":"2024-05-25T11:50:00","t":"116000"},{"time":"2024-05-25T11:49:00","t":"120000"},{"time":"2024-05-25T11:48:00","t":"113000"},{"time":"2024-05-25T11:47:00","t":"118000"},{"time":"2024-05-25T11:46:00","t":"102000"},{"time":"2024-05-25T11:45:00","t":"100000"},{"time":"2024-05-25T11:44:00","t":"93500"},{"time":"2024-05-25T11:43:00","t":"100000"},{"time":"2024-05-25T11:42:00","t":"135000"},{"time":"2024-05-25T11:41:00","t":"98900"},{"time":"2024-05-25T11:40:00","t":"97200"},{"time":"2024-05-25T11:39:00","t":"68600"},{"time":"2024-05-25T11:38:00","t":"92500"},{"time":"2024-05-25T11:37:00","t":"106000"},{"time":"2024-05-25T11:36:00","t":"81300"},{"time":"2024-05-25T11:35:00","t":"66900"},{"time":"2024-05-25T11:34:00","t":"154000"},{"time":"2024-05-25T11:33:00","t":"159000"},{"time":"2024-05-25T11:32:00","t":"162000"},{"time":"2024-05-25T11:31:00","t":"164000"},{"time":"2024-05-25T11:30:00","t":"176000"},{"time":"2024-05-25T11:29:00","t":"173000"},{"time":"2024-05-25T11:28:00","t":"179000"},{"time":"2024-05-25T11:27:00","t":"177000"},{"time":"2024-05-25T11:26:00","t":"148000"},{"time":"2024-05-25T11:25:00","t":"93500"},{"time":"2024-05-25T11:24:00","t":"132000"},{"time":"2024-05-25T11:23:00","t":"136000"},{"time":"2024-05-25T11:22:00","t":"81400"},{"time":"2024-05-25T11:21:00","t":"87500"},{"time":"2024-05-25T11:20:00","t":"122000"},{"time":"2024-05-25T11:19:00","t":"124000"},{"time":"2024-05-25T11:18:00","t":"88000"},{"time":"2024-05-25T11:17:00","t":"80200"},{"time":"2024-05-25T11:16:00","t":"120000"},{"time":"2024-05-25T11:15:00","t":"148000"},{"time":"2024-05-25T11:14:00","t":"null"},{"time":"2024-05-25T11:13:00","t":"101000"},{"time":"2024-05-25T11:12:00","t":"104000"},{"time":"2024-05-25T11:11:00","t":"125000"},{"time":"2024-05-25T11:10:00","t":"95200"},{"time":"2024-05-25T11:09:00","t":"87400"},{"time":"2024-05-25T11:08:00","t":"145000"},{"time":"2024-05-25T11:07:00","t":"60000"},{"time":"2024-05-25T11:06:00","t":"73600"},{"time":"2024-05-25T11:05:00","t":"84200"},{"time":"2024-05-25T11:04:00","t":"123000"},{"time":"2024-05-25T11:03:00","t":"149000"},{"time":"2024-05-25T11:02:00","t":"121000"},{"time":"2024-05-25T11:01:00","t":"92400"},{"time":"2024-05-25T11:00:00","t":"115000"},{"time":"2024-05-25T10:59:00","t":"145000"},{"time":"2024-05-25T10:58:00","t":"145000"},{"time":"2024-05-25T10:57:00","t":"144000"},{"time":"2024-05-25T10:56:00","t":"77100"},{"time":"2024-05-25T10:55:00","t":"159000"},{"time":"2024-05-25T10:54:00","t":"null"},{"time":"2024-05-25T10:53:00","t":"80900"},{"time":"2024-05-25T10:52:00","t":"71800"},{"time":"2024-05-25T10:51:00","t":"134000"},{"time":"2024-05-25T10:50:00","t":"134000"},{"time":"2024-05-25T10:49:00","t":"174000"},{"time":"2024-05-25T10:48:00","t":"101000"},{"time":"2024-05-25T10:47:00","t":"91100"},{"time":"2024-05-25T10:46:00","t":"134000"},{"time":"2024-05-25T10:45:00","t":"99600"},{"time":"2024-05-25T10:44:00","t":"43600"},{"time":"2024-05-25T10:43:00","t":"73300"},{"time":"2024-05-25T10:42:00","t":"103000"},{"time":"2024-05-25T10:41:00","t":"39800"},{"time":"2024-05-25T10:40:00","t":"77500"},{"time":"2024-05-25T10:39:00","t":"78700"},{"time":"2024-05-25T10:38:00","t":"99900"},{"time":"2024-05-25T10:37:00","t":"151000"},{"time":"2024-05-25T10:36:00","t":"149000"},{"time":"2024-05-25T10:35:00","t":"71300"},{"time":"2024-05-25T10:34:00","t":"104000"},{"time":"2024-05-25T10:33:00","t":"116000"},{"time":"2024-05-25T10:32:00","t":"66700"},{"time":"2024-05-25T10:31:00","t":"102000"},{"time":"2024-05-25T10:30:00","t":"144000"},{"time":"2024-05-25T10:29:00","t":"178000"},{"time":"2024-05-25T10:28:00","t":"172000"},{"time":"2024-05-25T10:27:00","t":"104000"},{"time":"2024-05-25T10:26:00","t":"148000"},{"time":"2024-05-25T10:25:00","t":"216000"},{"time":"2024-05-25T10:24:00","t":"196000"},{"time":"2024-05-25T10:23:00","t":"70200"},{"time":"2024-05-25T10:22:00","t":"50500"},{"time":"2024-05-25T10:21:00","t":"100000"},{"time":"2024-05-25T10:20:00","t":"166000"},{"time":"2024-05-25T10:19:00","t":"123000"},{"time":"2024-05-25T10:18:00","t":"69000"},{"time":"2024-05-25T10:17:00","t":"155000"},{"time":"2024-05-25T10:16:00","t":"208000"},{"time":"2024-05-25T10:15:00","t":"140000"},{"time":"2024-05-25T10:14:00","t":"69100"},{"time":"2024-05-25T10:13:00","t":"100000"},{"time":"2024-05-25T10:12:00","t":"152000"},{"time":"2024-05-25T10:11:00","t":"140000"},{"time":"2024-05-25T10:10:00","t":"122000"},{"time":"2024-05-25T10:09:00","t":"102000"},{"time":"2024-05-25T10:08:00","t":"123000"},{"time":"2024-05-25T10:07:00","t":"null"},{"time":"2024-05-25T10:06:00","t":"138000"},{"time":"2024-05-25T10:05:00","t":"56400"},{"time":"2024-05-25T10:04:00","t":"126000"},{"time":"2024-05-25T10:03:00","t":"163000"},{"time":"2024-05-25T10:02:00","t":"158000"},{"time":"2024-05-25T10:01:00","t":"86500"},{"time":"2024-05-25T10:00:00","t":"170000"},{"time":"2024-05-25T09:59:00","t":"241000"},{"time":"2024-05-25T09:58:00","t":"147000"},{"time":"2024-05-25T09:57:00","t":"87200"},{"time":"2024-05-25T09:56:00","t":"163000"},{"time":"2024-05-25T09:55:00","t":"210000"},{"time":"2024-05-25T09:54:00","t":"163000"},{"time":"2024-05-25T09:53:00","t":"62400"},{"time":"2024-05-25T09:52:00","t":"109000"},{"time":"2024-05-25T09:51:00","t":"118000"},{"time":"2024-05-25T09:50:00","t":"121000"},{"time":"2024-05-25T09:49:00","t":"109000"},{"time":"2024-05-25T09:48:00","t":"74900"},{"time":"2024-05-25T09:47:00","t":"174000"},{"time":"2024-05-25T09:46:00","t":"72700"},{"time":"2024-05-25T09:45:00","t":"140000"},{"time":"2024-05-25T09:44:00","t":"105000"},{"time":"2024-05-25T09:43:00","t":"45400"},{"time":"2024-05-25T09:42:00","t":"115000"},{"time":"2024-05-25T09:41:00","t":"210000"},{"time":"2024-05-25T09:40:00","t":"227000"},{"time":"2024-05-25T09:39:00","t":"221000"},{"time":"2024-05-25T09:38:00","t":"53300"},{"time":"2024-05-25T09:37:00","t":"89700"},{"time":"2024-05-25T09:36:00","t":"241000"},{"time":"2024-05-25T09:35:00","t":"161000"},{"time":"2024-05-25T09:34:00","t":"null"},{"time":"2024-05-25T09:33:00","t":"213000"},{"time":"2024-05-25T09:32:00","t":"208000"},{"time":"2024-05-25T09:31:00","t":"242000"},{"time":"2024-05-25T09:30:00","t":"216000"},{"time":"2024-05-25T09:29:00","t":"171000"},{"time":"2024-05-25T09:28:00","t":"196000"},{"time":"2024-05-25T09:27:00","t":"192000"},{"time":"2024-05-25T09:26:00","t":"148000"},{"time":"2024-05-25T09:25:00","t":"139000"},{"time":"2024-05-25T09:24:00","t":"164000"},{"time":"2024-05-25T09:23:00","t":"177000"},{"time":"2024-05-25T09:22:00","t":"170000"},{"time":"2024-05-25T09:21:00","t":"130000"},{"time":"2024-05-25T09:20:00","t":"157000"},{"time":"2024-05-25T09:19:00","t":"139000"},{"time":"2024-05-25T09:18:00","t":"132000"},{"time":"2024-05-25T09:17:00","t":"97400"},{"time":"2024-05-25T09:16:00","t":"204000"},{"time":"2024-05-25T09:15:00","t":"150000"},{"time":"2024-05-25T09:14:00","t":"200000"},{"time":"2024-05-25T09:13:00","t":"129000"},{"time":"2024-05-25T09:12:00","t":"143000"},{"time":"2024-05-25T09:11:00","t":"182000"},{"time":"2024-05-25T09:10:00","t":"132000"},{"time":"2024-05-25T09:09:00","t":"81000"},{"time":"2024-05-25T09:08:00","t":"142000"},{"time":"2024-05-25T09:07:00","t":"203000"},{"time":"2024-05-25T09:06:00","t":"125000"},{"time":"2024-05-25T09:05:00","t":"105000"},{"time":"2024-05-25T09:04:00","t":"125000"},{"time":"2024-05-25T09:03:00","t":"125000"},{"time":"2024-05-25T09:02:00","t":"null"},{"time":"2024-05-25T09:01:00","t":"null"},{"time":"2024-05-25T09:00:00","t":"137000"},{"time":"2024-05-25T08:59:00","t":"255000"},{"time":"2024-05-25T08:58:00","t":"275000"},{"time":"2024-05-25T08:57:00","t":"158000"},{"time":"2024-05-25T08:56:00","t":"118000"},{"time":"2024-05-25T08:55:00","t":"125000"},{"time":"2024-05-25T08:54:00","t":"141000"},{"time":"2024-05-25T08:53:00","t":"133000"},{"time":"2024-05-25T08:52:00","t":"123000"},{"time":"2024-05-25T08:51:00","t":"123000"},{"time":"2024-05-25T08:50:00","t":"152000"},{"time":"2024-05-25T08:49:00","t":"172000"},{"time":"2024-05-25T08:48:00","t":"143000"},{"time":"2024-05-25T08:47:00","t":"112000"},{"time":"2024-05-25T08:46:00","t":"136000"},{"time":"2024-05-25T08:45:00","t":"207000"},{"time":"2024-05-25T08:44:00","t":"128000"},{"time":"2024-05-25T08:43:00","t":"86700"},{"time":"2024-05-25T08:42:00","t":"85700"},{"time":"2024-05-25T08:41:00","t":"148000"},{"time":"2024-05-25T08:40:00","t":"154000"},{"time":"2024-05-25T08:39:00","t":"95700"},{"time":"2024-05-25T08:38:00","t":"79900"},{"time":"2024-05-25T08:37:00","t":"108000"},{"time":"2024-05-25T08:36:00","t":"136000"},{"time":"2024-05-25T08:35:00","t":"136000"},{"time":"2024-05-25T08:34:00","t":"99400"},{"time":"2024-05-25T08:33:00","t":"118000"},{"time":"2024-05-25T08:32:00","t":"46600"},{"time":"2024-05-25T08:31:00","t":"92500"},{"time":"2024-05-25T08:30:00","t":"123000"},{"time":"2024-05-25T08:29:00","t":"130000"},{"time":"2024-05-25T08:28:00","t":"130000"},{"time":"2024-05-25T08:27:00","t":"216000"},{"time":"2024-05-25T08:26:00","t":"95500"},{"time":"2024-05-25T08:25:00","t":"163000"},{"time":"2024-05-25T08:24:00","t":"212000"},{"time":"2024-05-25T08:23:00","t":"188000"},{"time":"2024-05-25T08:22:00","t":"167000"},{"time":"2024-05-25T08:21:00","t":"221000"},{"time":"2024-05-25T08:20:00","t":"223000"},{"time":"2024-05-25T08:19:00","t":"203000"},{"time":"2024-05-25T08:18:00","t":"149000"},{"time":"2024-05-25T08:17:00","t":"159000"},{"time":"2024-05-25T08:16:00","t":"206000"},{"time":"2024-05-25T08:15:00","t":"38400"},{"time":"2024-05-25T08:14:00","t":"null"},{"time":"2024-05-25T08:13:00","t":"79400"},{"time":"2024-05-25T08:12:00","t":"165000"},{"time":"2024-05-25T08:11:00","t":"60900"},{"time":"2024-05-25T08:10:00","t":"149000"},{"time":"2024-05-25T08:09:00","t":"158000"},{"time":"2024-05-25T08:08:00","t":"182000"},{"time":"2024-05-25T08:07:00","t":"175000"},{"time":"2024-05-25T08:06:00","t":"163000"},{"time":"2024-05-25T08:05:00","t":"136000"},{"time":"2024-05-25T08:04:00","t":"118000"},{"time":"2024-05-25T08:03:00","t":"167000"},{"time":"2024-05-25T08:02:00","t":"188000"},{"time":"2024-05-25T08:01:00","t":"140000"},{"time":"2024-05-25T08:00:00","t":"116000"},{"time":"2024-05-25T07:59:00","t":"113000"},{"time":"2024-05-25T07:58:00","t":"130000"},{"time":"2024-05-25T07:57:00","t":"79300"},{"time":"2024-05-25T07:56:00","t":"109000"},{"time":"2024-05-25T07:55:00","t":"112000"},{"time":"2024-05-25T07:54:00","t":"92800"},{"time":"2024-05-25T07:53:00","t":"77400"},{"time":"2024-05-25T07:52:00","t":"83900"},{"time":"2024-05-25T07:51:00","t":"76800"},{"time":"2024-05-25T07:50:00","t":"79300"},{"time":"2024-05-25T07:49:00","t":"156000"},{"time":"2024-05-25T07:48:00","t":"198000"},{"time":"2024-05-25T07:47:00","t":"113000"},{"time":"2024-05-25T07:46:00","t":"99000"},{"time":"2024-05-25T07:45:00","t":"223000"},{"time":"2024-05-25T07:44:00","t":"195000"},{"time":"2024-05-25T07:43:00","t":"160000"},{"time":"2024-05-25T07:42:00","t":"231000"},{"time":"2024-05-25T07:41:00","t":"259000"},{"time":"2024-05-25T07:40:00","t":"215000"},{"time":"2024-05-25T07:39:00","t":"124000"},{"time":"2024-05-25T07:38:00","t":"109000"},{"time":"2024-05-25T07:37:00","t":"111000"},{"time":"2024-05-25T07:36:00","t":"96900"},{"time":"2024-05-25T07:35:00","t":"98900"},{"time":"2024-05-25T07:34:00","t":"96200"},{"time":"2024-05-25T07:33:00","t":"110000"},{"time":"2024-05-25T07:32:00","t":"118000"},{"time":"2024-05-25T07:31:00","t":"106000"},{"time":"2024-05-25T07:30:00","t":"156000"},{"time":"2024-05-25T07:29:00","t":"179000"},{"time":"2024-05-25T07:28:00","t":"142000"},{"time":"2024-05-25T07:27:00","t":"184000"},{"time":"2024-05-25T07:26:00","t":"166000"},{"time":"2024-05-25T07:25:00","t":"175000"},{"time":"2024-05-25T07:24:00","t":"140000"},{"time":"2024-05-25T07:23:00","t":"131000"},{"time":"2024-05-25T07:22:00","t":"130000"},{"time":"2024-05-25T07:21:00","t":"138000"},{"time":"2024-05-25T07:20:00","t":"116000"},{"time":"2024-05-25T07:19:00","t":"101000"},{"time":"2024-05-25T07:18:00","t":"90900"},{"time":"2024-05-25T07:17:00","t":"89400"},{"time":"2024-05-25T07:16:00","t":"94200"},{"time":"2024-05-25T07:15:00","t":"98400"},{"time":"2024-05-25T07:14:00","t":"109000"},{"time":"2024-05-25T07:13:00","t":"80600"},{"time":"2024-05-25T07:12:00","t":"69800"},{"time":"2024-05-25T07:11:00","t":"109000"},{"time":"2024-05-25T07:10:00","t":"122000"},{"time":"2024-05-25T07:09:00","t":"82200"},{"time":"2024-05-25T07:08:00","t":"63000"},{"time":"2024-05-25T07:07:00","t":"92700"},{"time":"2024-05-25T07:06:00","t":"114000"},{"time":"2024-05-25T07:05:00","t":"118000"},{"time":"2024-05-25T07:04:00","t":"114000"},{"time":"2024-05-25T07:03:00","t":"92000"},{"time":"2024-05-25T07:02:00","t":"90600"},{"time":"2024-05-25T07:01:00","t":"104000"},{"time":"2024-05-25T07:00:00","t":"105000"},{"time":"2024-05-25T06:59:00","t":"93700"},{"time":"2024-05-25T06:58:00","t":"109000"},{"time":"2024-05-25T06:57:00","t":"93800"},{"time":"2024-05-25T06:56:00","t":"80000"},{"time":"2024-05-25T06:55:00","t":"56300"},{"time":"2024-05-25T06:54:00","t":"79100"},{"time":"2024-05-25T06:53:00","t":"93100"},{"time":"2024-05-25T06:52:00","t":"100000"},{"time":"2024-05-25T06:51:00","t":"87000"},{"time":"2024-05-25T06:50:00","t":"87800"},{"time":"2024-05-25T06:49:00","t":"88700"},{"time":"2024-05-25T06:48:00","t":"117000"},{"time":"2024-05-25T06:47:00","t":"105000"},{"time":"2024-05-25T06:46:00","t":"103000"},{"time":"2024-05-25T06:45:00","t":"116000"},{"time":"2024-05-25T06:44:00","t":"127000"},{"time":"2024-05-25T06:43:00","t":"116000"},{"time":"2024-05-25T06:42:00","t":"79200"},{"time":"2024-05-25T06:41:00","t":"97400"},{"time":"2024-05-25T06:40:00","t":"112000"},{"time":"2024-05-25T06:39:00","t":"129000"},{"time":"2024-05-25T06:38:00","t":"86900"},{"time":"2024-05-25T06:37:00","t":"121000"},{"time":"2024-05-25T06:36:00","t":"91500"},{"time":"2024-05-25T06:35:00","t":"105000"},{"time":"2024-05-25T06:34:00","t":"70600"},{"time":"2024-05-25T06:33:00","t":"116000"},{"time":"2024-05-25T06:32:00","t":"119000"},{"time":"2024-05-25T06:31:00","t":"129000"},{"time":"2024-05-25T06:30:00","t":"85300"},{"time":"2024-05-25T06:29:00","t":"93200"},{"time":"2024-05-25T06:28:00","t":"140000"},{"time":"2024-05-25T06:27:00","t":"73100"},{"time":"2024-05-25T06:26:00","t":"28700"},{"time":"2024-05-25T06:25:00","t":"44900"},{"time":"2024-05-25T06:24:00","t":"93000"},{"time":"2024-05-25T06:23:00","t":"152000"},{"time":"2024-05-25T06:22:00","t":"77100"},{"time":"2024-05-25T06:21:00","t":"59900"},{"time":"2024-05-25T06:20:00","t":"129000"},{"time":"2024-05-25T06:19:00","t":"109000"},{"time":"2024-05-25T06:18:00","t":"81400"},{"time":"2024-05-25T06:17:00","t":"64100"},{"time":"2024-05-25T06:16:00","t":"59800"},{"time":"2024-05-25T06:15:00","t":"131000"},{"time":"2024-05-25T06:14:00","t":"145000"},{"time":"2024-05-25T06:13:00","t":"108000"},{"time":"2024-05-25T06:12:00","t":"66900"},{"time":"2024-05-25T06:11:00","t":"104000"},{"time":"2024-05-25T06:10:00","t":"130000"},{"time":"2024-05-25T06:09:00","t":"150000"},{"time":"2024-05-25T06:08:00","t":"32200"},{"time":"2024-05-25T06:07:00","t":"126000"},{"time":"2024-05-25T06:06:00","t":"114000"},{"time":"2024-05-25T06:05:00","t":"21400"},{"time":"2024-05-25T06:04:00","t":"38800"},{"time":"2024-05-25T06:03:00","t":"69800"},{"time":"2024-05-25T06:02:00","t":"128000"},{"time":"2024-05-25T06:01:00","t":"152000"},{"time":"2024-05-25T06:00:00","t":"107000"},{"time":"2024-05-25T05:59:00","t":"83800"},{"time":"2024-05-25T05:58:00","t":"106000"},{"time":"2024-05-25T05:57:00","t":"106000"},{"time":"2024-05-25T05:56:00","t":"73600"},{"time":"2024-05-25T05:55:00","t":"64600"},{"time":"2024-05-25T05:54:00","t":"83100"},{"time":"2024-05-25T05:53:00","t":"101000"},{"time":"2024-05-25T05:52:00","t":"103000"},{"time":"2024-05-25T05:51:00","t":"65900"},{"time":"2024-05-25T05:50:00","t":"65000"},{"time":"2024-05-25T05:49:00","t":"121000"},{"time":"2024-05-25T05:48:00","t":"127000"},{"time":"2024-05-25T05:47:00","t":"63500"},{"time":"2024-05-25T05:46:00","t":"76500"},{"time":"2024-05-25T05:45:00","t":"98600"},{"time":"2024-05-25T05:44:00","t":"null"},{"time":"2024-05-25T05:43:00","t":"null"},{"time":"2024-05-25T05:42:00","t":"99800"},{"time":"2024-05-25T05:41:00","t":"119000"},{"time":"2024-05-25T05:40:00","t":"122000"},{"time":"2024-05-25T05:39:00","t":"83200"},{"time":"2024-05-25T05:38:00","t":"85500"},{"time":"2024-05-25T05:37:00","t":"129000"},{"time":"2024-05-25T05:36:00","t":"147000"},{"time":"2024-05-25T05:35:00","t":"147000"},{"time":"2024-05-25T05:34:00","t":"130000"},{"time":"2024-05-25T05:33:00","t":"116000"},{"time":"2024-05-25T05:32:00","t":"120000"},{"time":"2024-05-25T05:31:00","t":"135000"},{"time":"2024-05-25T05:30:00","t":"101000"},{"time":"2024-05-25T05:29:00","t":"89000"},{"time":"2024-05-25T05:28:00","t":"187000"},{"time":"2024-05-25T05:27:00","t":"149000"},{"time":"2024-05-25T05:26:00","t":"160000"},{"time":"2024-05-25T05:25:00","t":"272000"},{"time":"2024-05-25T05:24:00","t":"282000"},{"time":"2024-05-25T05:23:00","t":"221000"},{"time":"2024-05-25T05:22:00","t":"199000"},{"time":"2024-05-25T05:21:00","t":"127000"},{"time":"2024-05-25T05:20:00","t":"177000"},{"time":"2024-05-25T05:19:00","t":"62300"},{"time":"2024-05-25T05:18:00","t":"41400"},{"time":"2024-05-25T05:17:00","t":"116000"},{"time":"2024-05-25T05:16:00","t":"187000"},{"time":"2024-05-25T05:15:00","t":"234000"},{"time":"2024-05-25T05:14:00","t":"131000"},{"time":"2024-05-25T05:13:00","t":"146000"},{"time":"2024-05-25T05:12:00","t":"186000"},{"time":"2024-05-25T05:11:00","t":"132000"},{"time":"2024-05-25T05:10:00","t":"84400"},{"time":"2024-05-25T05:09:00","t":"126000"},{"time":"2024-05-25T05:08:00","t":"120000"},{"time":"2024-05-25T05:07:00","t":"111000"},{"time":"2024-05-25T05:06:00","t":"110000"},{"time":"2024-05-25T05:05:00","t":"106000"},{"time":"2024-05-25T05:04:00","t":"101000"},{"time":"2024-05-25T05:03:00","t":"90800"},{"time":"2024-05-25T05:02:00","t":"92600"},{"time":"2024-05-25T05:01:00","t":"99400"},{"time":"2024-05-25T05:00:00","t":"130000"},{"time":"2024-05-25T04:59:00","t":"81300"},{"time":"2024-05-25T04:58:00","t":"77300"},{"time":"2024-05-25T04:57:00","t":"73500"},{"time":"2024-05-25T04:56:00","t":"92500"},{"time":"2024-05-25T04:55:00","t":"93600"},{"time":"2024-05-25T04:54:00","t":"82800"},{"time":"2024-05-25T04:53:00","t":"85200"},{"time":"2024-05-25T04:52:00","t":"101000"},{"time":"2024-05-25T04:51:00","t":"108000"},{"time":"2024-05-25T04:50:00","t":"90900"},{"time":"2024-05-25T04:49:00","t":"92300"},{"time":"2024-05-25T04:48:00","t":"76000"},{"time":"2024-05-25T04:47:00","t":"107000"},{"time":"2024-05-25T04:46:00","t":"80600"},{"time":"2024-05-25T04:45:00","t":"90300"},{"time":"2024-05-25T04:44:00","t":"113000"},{"time":"2024-05-25T04:43:00","t":"113000"},{"time":"2024-05-25T04:42:00","t":"61500"},{"time":"2024-05-25T04:41:00","t":"89600"},{"time":"2024-05-25T04:40:00","t":"87300"},{"time":"2024-05-25T04:39:00","t":"70200"},{"time":"2024-05-25T04:38:00","t":"64000"},{"time":"2024-05-25T04:37:00","t":"62800"},{"time":"2024-05-25T04:36:00","t":"115000"},{"time":"2024-05-25T04:35:00","t":"107000"},{"time":"2024-05-25T04:34:00","t":"76700"},{"time":"2024-05-25T04:33:00","t":"51000"},{"time":"2024-05-25T04:32:00","t":"83200"},{"time":"2024-05-25T04:31:00","t":"95200"},{"time":"2024-05-25T04:30:00","t":"69800"},{"time":"2024-05-25T04:29:00","t":"40300"},{"time":"2024-05-25T04:28:00","t":"78000"},{"time":"2024-05-25T04:27:00","t":"87600"},{"time":"2024-05-25T04:26:00","t":"79700"},{"time":"2024-05-25T04:25:00","t":"51500"},{"time":"2024-05-25T04:24:00","t":"62600"},{"time":"2024-05-25T04:23:00","t":"74400"},{"time":"2024-05-25T04:22:00","t":"90500"},{"time":"2024-05-25T04:21:00","t":"75700"},{"time":"2024-05-25T04:20:00","t":"48500"},{"time":"2024-05-25T04:19:00","t":"71000"},{"time":"2024-05-25T04:18:00","t":"93800"},{"time":"2024-05-25T04:17:00","t":"101000"},{"time":"2024-05-25T04:16:00","t":"61100"},{"time":"2024-05-25T04:15:00","t":"82300"},{"time":"2024-05-25T04:14:00","t":"84000"},{"time":"2024-05-25T04:13:00","t":"119000"},{"time":"2024-05-25T04:12:00","t":"49300"},{"time":"2024-05-25T04:11:00","t":"95400"},{"time":"2024-05-25T04:10:00","t":"87800"},{"time":"2024-05-25T04:09:00","t":"121000"},{"time":"2024-05-25T04:08:00","t":"78800"},{"time":"2024-05-25T04:07:00","t":"71500"},{"time":"2024-05-25T04:06:00","t":"97200"},{"time":"2024-05-25T04:05:00","t":"86500"},{"time":"2024-05-25T04:04:00","t":"63200"},{"time":"2024-05-25T04:03:00","t":"80000"},{"time":"2024-05-25T04:02:00","t":"83600"},{"time":"2024-05-25T04:01:00","t":"97900"},{"time":"2024-05-25T04:00:00","t":"107000"},{"time":"2024-05-25T03:59:00","t":"58500"},{"time":"2024-05-25T03:58:00","t":"81000"},{"time":"2024-05-25T03:57:00","t":"98000"},{"time":"2024-05-25T03:56:00","t":"145000"},{"time":"2024-05-25T03:55:00","t":"56700"},{"time":"2024-05-25T03:54:00","t":"83300"},{"time":"2024-05-25T03:53:00","t":"108000"},{"time":"2024-05-25T03:52:00","t":"110000"},{"time":"2024-05-25T03:51:00","t":"72300"},{"time":"2024-05-25T03:50:00","t":"73200"},{"time":"2024-05-25T03:49:00","t":"98000"},{"time":"2024-05-25T03:48:00","t":"106000"},{"time":"2024-05-25T03:47:00","t":"108000"},{"time":"2024-05-25T03:46:00","t":"89400"},{"time":"2024-05-25T03:45:00","t":"91800"},{"time":"2024-05-25T03:44:00","t":"74700"},{"time":"2024-05-25T03:43:00","t":"109000"},{"time":"2024-05-25T03:42:00","t":"85000"},{"time":"2024-05-25T03:41:00","t":"95500"},{"time":"2024-05-25T03:40:00","t":"89300"},{"time":"2024-05-25T03:39:00","t":"102000"},{"time":"2024-05-25T03:38:00","t":"73300"},{"time":"2024-05-25T03:37:00","t":"84100"},{"time":"2024-05-25T03:36:00","t":"92500"},{"time":"2024-05-25T03:35:00","t":"91800"},{"time":"2024-05-25T03:34:00","t":"88800"},{"time":"2024-05-25T03:33:00","t":"93300"},{"time":"2024-05-25T03:32:00","t":"88200"},{"time":"2024-05-25T03:31:00","t":"67100"},{"time":"2024-05-25T03:30:00","t":"47500"},{"time":"2024-05-25T03:29:00","t":"51800"},{"time":"2024-05-25T03:28:00","t":"75200"},{"time":"2024-05-25T03:27:00","t":"106000"},{"time":"2024-05-25T03:26:00","t":"77600"},{"time":"2024-05-25T03:25:00","t":"66600"},{"time":"2024-05-25T03:24:00","t":"82300"},{"time":"2024-05-25T03:23:00","t":"97100"},{"time":"2024-05-25T03:22:00","t":"87300"},{"time":"2024-05-25T03:21:00","t":"68900"},{"time":"2024-05-25T03:20:00","t":"72800"},{"time":"2024-05-25T03:19:00","t":"78400"},{"time":"2024-05-25T03:18:00","t":"72300"},{"time":"2024-05-25T03:17:00","t":"72100"},{"time":"2024-05-25T03:16:00","t":"81600"},{"time":"2024-05-25T03:15:00","t":"81500"},{"time":"2024-05-25T03:14:00","t":"74700"},{"time":"2024-05-25T03:13:00","t":"79300"},{"time":"2024-05-25T03:12:00","t":"65900"},{"time":"2024-05-25T03:11:00","t":"68100"},{"time":"2024-05-25T03:10:00","t":"66100"},{"time":"2024-05-25T03:09:00","t":"80000"},{"time":"2024-05-25T03:08:00","t":"92200"},{"time":"2024-05-25T03:07:00","t":"87000"},{"time":"2024-05-25T03:06:00","t":"76800"},{"time":"2024-05-25T03:05:00","t":"81400"},{"time":"2024-05-25T03:04:00","t":"86800"},{"time":"2024-05-25T03:03:00","t":"80500"},{"time":"2024-05-25T03:02:00","t":"77000"},{"time":"2024-05-25T03:01:00","t":"94000"},{"time":"2024-05-25T03:00:00","t":"105000"},{"time":"2024-05-25T02:59:00","t":"86800"},{"time":"2024-05-25T02:58:00","t":"70900"},{"time":"2024-05-25T02:57:00","t":"107000"},{"time":"2024-05-25T02:56:00","t":"102000"},{"time":"2024-05-25T02:55:00","t":"65900"},{"time":"2024-05-25T02:54:00","t":"81200"},{"time":"2024-05-25T02:53:00","t":"87300"},{"time":"2024-05-25T02:52:00","t":"86500"},{"time":"2024-05-25T02:51:00","t":"69600"},{"time":"2024-05-25T02:50:00","t":"75600"},{"time":"2024-05-25T02:49:00","t":"92400"},{"time":"2024-05-25T02:48:00","t":"85400"},{"time":"2024-05-25T02:47:00","t":"61700"},{"time":"2024-05-25T02:46:00","t":"65000"},{"time":"2024-05-25T02:45:00","t":"95800"},{"time":"2024-05-25T02:44:00","t":"96900"},{"time":"2024-05-25T02:43:00","t":"68900"},{"time":"2024-05-25T02:42:00","t":"65500"},{"time":"2024-05-25T02:41:00","t":"44700"},{"time":"2024-05-25T02:40:00","t":"69900"},{"time":"2024-05-25T02:39:00","t":"74900"},{"time":"2024-05-25T02:38:00","t":"80300"},{"time":"2024-05-25T02:37:00","t":"42700"},{"time":"2024-05-25T02:36:00","t":"66800"},{"time":"2024-05-25T02:35:00","t":"93300"},{"time":"2024-05-25T02:34:00","t":"85700"},{"time":"2024-05-25T02:33:00","t":"53600"},{"time":"2024-05-25T02:32:00","t":"66700"},{"time":"2024-05-25T02:31:00","t":"94700"},{"time":"2024-05-25T02:30:00","t":"104000"},{"time":"2024-05-25T02:29:00","t":"73900"},{"time":"2024-05-25T02:28:00","t":"60900"},{"time":"2024-05-25T02:27:00","t":"88900"},{"time":"2024-05-25T02:26:00","t":"65600"},{"time":"2024-05-25T02:25:00","t":"49300"},{"time":"2024-05-25T02:24:00","t":"72800"},{"time":"2024-05-25T02:23:00","t":"72900"},{"time":"2024-05-25T02:22:00","t":"74400"},{"time":"2024-05-25T02:21:00","t":"115000"},{"time":"2024-05-25T02:20:00","t":"34100"},{"time":"2024-05-25T02:19:00","t":"84000"},{"time":"2024-05-25T02:18:00","t":"70800"},{"time":"2024-05-25T02:17:00","t":"100000"},{"time":"2024-05-25T02:16:00","t":"58200"},{"time":"2024-05-25T02:15:00","t":"57600"},{"time":"2024-05-25T02:14:00","t":"89200"},{"time":"2024-05-25T02:13:00","t":"96000"},{"time":"2024-05-25T02:12:00","t":"69500"},{"time":"2024-05-25T02:11:00","t":"44700"},{"time":"2024-05-25T02:10:00","t":"74300"},{"time":"2024-05-25T02:09:00","t":"87100"},{"time":"2024-05-25T02:08:00","t":"84500"},{"time":"2024-05-25T02:07:00","t":"31800"},{"time":"2024-05-25T02:06:00","t":"69100"},{"time":"2024-05-25T02:05:00","t":"86200"},{"time":"2024-05-25T02:04:00","t":"88800"},{"time":"2024-05-25T02:03:00","t":"37200"},{"time":"2024-05-25T02:02:00","t":"62100"},{"time":"2024-05-25T02:01:00","t":"70600"},{"time":"2024-05-25T02:00:00","t":"96400"},{"time":"2024-05-25T01:59:00","t":"62700"},{"time":"2024-05-25T01:58:00","t":"52400"},{"time":"2024-05-25T01:57:00","t":"107000"},{"time":"2024-05-25T01:56:00","t":"118000"},{"time":"2024-05-25T01:55:00","t":"61000"},{"time":"2024-05-25T01:54:00","t":"51200"},{"time":"2024-05-25T01:53:00","t":"78600"},{"time":"2024-05-25T01:52:00","t":"68000"},{"time":"2024-05-25T01:51:00","t":"null"},{"time":"2024-05-25T01:50:00","t":"67600"},{"time":"2024-05-25T01:49:00","t":"72700"},{"time":"2024-05-25T01:48:00","t":"97500"},{"time":"2024-05-25T01:47:00","t":"109000"},{"time":"2024-05-25T01:46:00","t":"89300"},{"time":"2024-05-25T01:45:00","t":"74900"},{"time":"2024-05-25T01:44:00","t":"72500"},{"time":"2024-05-25T01:43:00","t":"87300"},{"time":"2024-05-25T01:42:00","t":"72600"},{"time":"2024-05-25T01:41:00","t":"69600"},{"time":"2024-05-25T01:40:00","t":"94100"},{"time":"2024-05-25T01:39:00","t":"87600"},{"time":"2024-05-25T01:38:00","t":"64700"},{"time":"2024-05-25T01:37:00","t":"43800"},{"time":"2024-05-25T01:36:00","t":"81700"},{"time":"2024-05-25T01:35:00","t":"94800"},{"time":"2024-05-25T01:34:00","t":"69700"},{"time":"2024-05-25T01:33:00","t":"42600"},{"time":"2024-05-25T01:32:00","t":"74100"},{"time":"2024-05-25T01:31:00","t":"53700"},{"time":"2024-05-25T01:30:00","t":"61500"},{"time":"2024-05-25T01:29:00","t":"36900"},{"time":"2024-05-25T01:28:00","t":"47000"},{"time":"2024-05-25T01:27:00","t":"61400"},{"time":"2024-05-25T01:26:00","t":"66900"},{"time":"2024-05-25T01:25:00","t":"53600"},{"time":"2024-05-25T01:24:00","t":"43400"},{"time":"2024-05-25T01:23:00","t":"73900"},{"time":"2024-05-25T01:22:00","t":"107000"},{"time":"2024-05-25T01:21:00","t":"97800"},{"time":"2024-05-25T01:20:00","t":"49700"},{"time":"2024-05-25T01:19:00","t":"26400"},{"time":"2024-05-25T01:18:00","t":"null"},{"time":"2024-05-25T01:17:00","t":"57500"},{"time":"2024-05-25T01:16:00","t":"31400"},{"time":"2024-05-25T01:15:00","t":"54900"},{"time":"2024-05-25T01:14:00","t":"59400"},{"time":"2024-05-25T01:13:00","t":"105000"},{"time":"2024-05-25T01:12:00","t":"58000"},{"time":"2024-05-25T01:11:00","t":"47900"},{"time":"2024-05-25T01:10:00","t":"57300"},{"time":"2024-05-25T01:09:00","t":"77500"},{"time":"2024-05-25T01:08:00","t":"74300"},{"time":"2024-05-25T01:07:00","t":"33700"},{"time":"2024-05-25T01:06:00","t":"55700"},{"time":"2024-05-25T01:05:00","t":"77800"},{"time":"2024-05-25T01:04:00","t":"84000"},{"time":"2024-05-25T01:03:00","t":"37500"},{"time":"2024-05-25T01:02:00","t":"51500"},{"time":"2024-05-25T01:01:00","t":"65100"},{"time":"2024-05-25T01:00:00","t":"54800"},{"time":"2024-05-25T00:59:00","t":"53900"},{"time":"2024-05-25T00:58:00","t":"54800"},{"time":"2024-05-25T00:57:00","t":"57300"},{"time":"2024-05-25T00:56:00","t":"79100"},{"time":"2024-05-25T00:55:00","t":"74800"},{"time":"2024-05-25T00:54:00","t":"56900"},{"time":"2024-05-25T00:53:00","t":"55600"},{"time":"2024-05-25T00:52:00","t":"68000"},{"time":"2024-05-25T00:51:00","t":"66000"},{"time":"2024-05-25T00:50:00","t":"45600"},{"time":"2024-05-25T00:49:00","t":"71300"},{"time":"2024-05-25T00:48:00","t":"71800"},{"time":"2024-05-25T00:47:00","t":"84900"},{"time":"2024-05-25T00:46:00","t":"28000"},{"time":"2024-05-25T00:45:00","t":"null"},{"time":"2024-05-25T00:44:00","t":"85800"},{"time":"2024-05-25T00:43:00","t":"60600"},{"time":"2024-05-25T00:42:00","t":"49300"},{"time":"2024-05-25T00:41:00","t":"51600"},{"time":"2024-05-25T00:40:00","t":"68700"},{"time":"2024-05-25T00:39:00","t":"80300"},{"time":"2024-05-25T00:38:00","t":"62700"},{"time":"2024-05-25T00:37:00","t":"51600"},{"time":"2024-05-25T00:36:00","t":"62700"},{"time":"2024-05-25T00:35:00","t":"64300"},{"time":"2024-05-25T00:34:00","t":"64200"},{"time":"2024-05-25T00:33:00","t":"70600"},{"time":"2024-05-25T00:32:00","t":"60400"},{"time":"2024-05-25T00:31:00","t":"49200"},{"time":"2024-05-25T00:30:00","t":"53500"},{"time":"2024-05-25T00:29:00","t":"53500"},{"time":"2024-05-25T00:28:00","t":"51000"},{"time":"2024-05-25T00:27:00","t":"52900"},{"time":"2024-05-25T00:26:00","t":"41100"},{"time":"2024-05-25T00:25:00","t":"46400"},{"time":"2024-05-25T00:24:00","t":"51200"},{"time":"2024-05-25T00:23:00","t":"46600"},{"time":"2024-05-25T00:22:00","t":"35300"},{"time":"2024-05-25T00:21:00","t":"28200"},{"time":"2024-05-25T00:20:00","t":"39500"},{"time":"2024-05-25T00:19:00","t":"42200"},{"time":"2024-05-25T00:18:00","t":"46900"},{"time":"2024-05-25T00:17:00","t":"43100"},{"time":"2024-05-25T00:16:00","t":"41100"},{"time":"2024-05-25T00:15:00","t":"40400"},{"time":"2024-05-25T00:14:00","t":"38600"},{"time":"2024-05-25T00:13:00","t":"null"},{"time":"2024-05-25T00:12:00","t":"null"},{"time":"2024-05-25T00:11:00","t":"24700"},{"time":"2024-05-25T00:10:00","t":"62300"},{"time":"2024-05-25T00:09:00","t":"56600"},{"time":"2024-05-25T00:08:00","t":"41200"},{"time":"2024-05-25T00:07:00","t":"38700"},{"time":"2024-05-25T00:06:00","t":"37600"},{"time":"2024-05-25T00:05:00","t":"33600"},{"time":"2024-05-25T00:04:00","t":"40500"},{"time":"2024-05-25T00:03:00","t":"61700"},{"time":"2024-05-25T00:02:00","t":"69700"},{"time":"2024-05-25T00:01:00","t":"48600"},{"time":"2024-05-25T00:00:00","t":"48600"},{"time":"2024-05-24T23:59:00","t":"57500"},{"time":"2024-05-24T23:58:00","t":"null"},{"time":"2024-05-24T23:57:00","t":"52700"},{"time":"2024-05-24T23:56:00","t":"54900"},{"time":"2024-05-24T23:55:00","t":"44800"},{"time":"2024-05-24T23:54:00","t":"27600"},{"time":"2024-05-24T23:53:00","t":"42500"},{"time":"2024-05-24T23:52:00","t":"96600"},{"time":"2024-05-24T23:51:00","t":"null"},{"time":"2024-05-24T23:50:00","t":"26900"},{"time":"2024-05-24T23:49:00","t":"33300"},{"time":"2024-05-24T23:48:00","t":"41300"},{"time":"2024-05-24T23:47:00","t":"41800"},{"time":"2024-05-24T23:46:00","t":"43400"},{"time":"2024-05-24T23:45:00","t":"45800"},{"time":"2024-05-24T23:44:00","t":"44900"},{"time":"2024-05-24T23:43:00","t":"40200"},{"time":"2024-05-24T23:42:00","t":"44000"},{"time":"2024-05-24T23:41:00","t":"40900"},{"time":"2024-05-24T23:40:00","t":"null"},{"time":"2024-05-24T23:39:00","t":"null"},{"time":"2024-05-24T23:38:00","t":"45400"},{"time":"2024-05-24T23:37:00","t":"43000"},{"time":"2024-05-24T23:36:00","t":"42200"},{"time":"2024-05-24T23:35:00","t":"42300"},{"time":"2024-05-24T23:34:00","t":"44700"},{"time":"2024-05-24T23:33:00","t":"41800"},{"time":"2024-05-24T23:32:00","t":"40800"},{"time":"2024-05-24T23:31:00","t":"55300"},{"time":"2024-05-24T23:30:00","t":"65300"},{"time":"2024-05-24T23:29:00","t":"52800"},{"time":"2024-05-24T23:28:00","t":"36200"},{"time":"2024-05-24T23:27:00","t":"50100"},{"time":"2024-05-24T23:26:00","t":"45800"},{"time":"2024-05-24T23:25:00","t":"27600"},{"time":"2024-05-24T23:24:00","t":"26800"},{"time":"2024-05-24T23:23:00","t":"40900"},{"time":"2024-05-24T23:22:00","t":"40500"},{"time":"2024-05-24T23:21:00","t":"38200"},{"time":"2024-05-24T23:20:00","t":"39100"},{"time":"2024-05-24T23:19:00","t":"39100"},{"time":"2024-05-24T23:18:00","t":"41500"},{"time":"2024-05-24T23:17:00","t":"46200"},{"time":"2024-05-24T23:16:00","t":"47100"},{"time":"2024-05-24T23:15:00","t":"45000"},{"time":"2024-05-24T23:14:00","t":"45200"},{"time":"2024-05-24T23:13:00","t":"46100"},{"time":"2024-05-24T23:12:00","t":"46100"},{"time":"2024-05-24T23:11:00","t":"50400"},{"time":"2024-05-24T23:10:00","t":"46800"},{"time":"2024-05-24T23:09:00","t":"43000"},{"time":"2024-05-24T23:08:00","t":"46500"},{"time":"2024-05-24T23:07:00","t":"null"},{"time":"2024-05-24T23:06:00","t":"null"},{"time":"2024-05-24T23:05:00","t":"43600"},{"time":"2024-05-24T23:04:00","t":"43700"},{"time":"2024-05-24T23:03:00","t":"42900"},{"time":"2024-05-24T23:02:00","t":"48700"},{"time":"2024-05-24T23:01:00","t":"52400"},{"time":"2024-05-24T23:00:00","t":"55300"},{"time":"2024-05-24T22:59:00","t":"51800"},{"time":"2024-05-24T22:58:00","t":"30000"},{"time":"2024-05-24T22:57:00","t":"48100"},{"time":"2024-05-24T22:56:00","t":"50000"},{"time":"2024-05-24T22:55:00","t":"61500"},{"time":"2024-05-24T22:54:00","t":"38500"},{"time":"2024-05-24T22:53:00","t":"51100"},{"time":"2024-05-24T22:52:00","t":"45700"},{"time":"2024-05-24T22:51:00","t":"61000"},{"time":"2024-05-24T22:50:00","t":"59100"},{"time":"2024-05-24T22:49:00","t":"58300"},{"time":"2024-05-24T22:48:00","t":"51000"},{"time":"2024-05-24T22:47:00","t":"57900"},{"time":"2024-05-24T22:46:00","t":"64200"},{"time":"2024-05-24T22:45:00","t":"50700"},{"time":"2024-05-24T22:44:00","t":"41200"},{"time":"2024-05-24T22:43:00","t":"48500"},{"time":"2024-05-24T22:42:00","t":"46900"},{"time":"2024-05-24T22:41:00","t":"48100"},{"time":"2024-05-24T22:40:00","t":"43900"},{"time":"2024-05-24T22:39:00","t":"45000"},{"time":"2024-05-24T22:38:00","t":"41100"},{"time":"2024-05-24T22:37:00","t":"43400"},{"time":"2024-05-24T22:36:00","t":"42600"},{"time":"2024-05-24T22:35:00","t":"43200"},{"time":"2024-05-24T22:34:00","t":"42500"},{"time":"2024-05-24T22:33:00","t":"42300"},{"time":"2024-05-24T22:32:00","t":"36500"},{"time":"2024-05-24T22:31:00","t":"37300"},{"time":"2024-05-24T22:30:00","t":"39200"},{"time":"2024-05-24T22:29:00","t":"39600"},{"time":"2024-05-24T22:28:00","t":"38700"},{"time":"2024-05-24T22:27:00","t":"41500"},{"time":"2024-05-24T22:26:00","t":"48500"},{"time":"2024-05-24T22:25:00","t":"50600"},{"time":"2024-05-24T22:24:00","t":"47600"},{"time":"2024-05-24T22:23:00","t":"47800"},{"time":"2024-05-24T22:22:00","t":"50600"},{"time":"2024-05-24T22:21:00","t":"38400"},{"time":"2024-05-24T22:20:00","t":"43800"},{"time":"2024-05-24T22:19:00","t":"39000"},{"time":"2024-05-24T22:18:00","t":"38600"},{"time":"2024-05-24T22:17:00","t":"48800"},{"time":"2024-05-24T22:16:00","t":"52800"},{"time":"2024-05-24T22:15:00","t":"40100"},{"time":"2024-05-24T22:14:00","t":"41000"},{"time":"2024-05-24T22:13:00","t":"47500"},{"time":"2024-05-24T22:12:00","t":"41200"},{"time":"2024-05-24T22:11:00","t":"36500"},{"time":"2024-05-24T22:10:00","t":"36700"},{"time":"2024-05-24T22:09:00","t":"40100"},{"time":"2024-05-24T22:08:00","t":"40900"},{"time":"2024-05-24T22:07:00","t":"37400"},{"time":"2024-05-24T22:06:00","t":"43800"},{"time":"2024-05-24T22:05:00","t":"43700"},{"time":"2024-05-24T22:04:00","t":"43600"},{"time":"2024-05-24T22:03:00","t":"39900"},{"time":"2024-05-24T22:02:00","t":"40700"},{"time":"2024-05-24T22:01:00","t":"45300"},{"time":"2024-05-24T22:00:00","t":"46900"},{"time":"2024-05-24T21:59:00","t":"null"},{"time":"2024-05-24T21:58:00","t":"42400"},{"time":"2024-05-24T21:57:00","t":"39200"},{"time":"2024-05-24T21:56:00","t":"37400"},{"time":"2024-05-24T21:55:00","t":"39800"},{"time":"2024-05-24T21:54:00","t":"37500"},{"time":"2024-05-24T21:53:00","t":"37800"},{"time":"2024-05-24T21:52:00","t":"37500"},{"time":"2024-05-24T21:51:00","t":"43700"},{"time":"2024-05-24T21:50:00","t":"40700"},{"time":"2024-05-24T21:49:00","t":"39700"},{"time":"2024-05-24T21:48:00","t":"34900"},{"time":"2024-05-24T21:47:00","t":"41400"},{"time":"2024-05-24T21:46:00","t":"37700"},{"time":"2024-05-24T21:45:00","t":"36700"},{"time":"2024-05-24T21:44:00","t":"38900"},{"time":"2024-05-24T21:43:00","t":"43100"},{"time":"2024-05-24T21:42:00","t":"44900"},{"time":"2024-05-24T21:41:00","t":"44600"},{"time":"2024-05-24T21:40:00","t":"31400"},{"time":"2024-05-24T21:39:00","t":"33100"},{"time":"2024-05-24T21:38:00","t":"38200"},{"time":"2024-05-24T21:37:00","t":"42600"},{"time":"2024-05-24T21:36:00","t":"38600"},{"time":"2024-05-24T21:35:00","t":"36900"},{"time":"2024-05-24T21:34:00","t":"47000"},{"time":"2024-05-24T21:33:00","t":"40800"},{"time":"2024-05-24T21:32:00","t":"41900"},{"time":"2024-05-24T21:31:00","t":"48500"},{"time":"2024-05-24T21:30:00","t":"39400"},{"time":"2024-05-24T21:29:00","t":"39900"},{"time":"2024-05-24T21:28:00","t":"38900"},{"time":"2024-05-24T21:27:00","t":"37600"},{"time":"2024-05-24T21:26:00","t":"null"},{"time":"2024-05-24T21:25:00","t":"null"},{"time":"2024-05-24T21:24:00","t":"47600"},{"time":"2024-05-24T21:23:00","t":"46800"},{"time":"2024-05-24T21:22:00","t":"45200"},{"time":"2024-05-24T21:21:00","t":"41900"},{"time":"2024-05-24T21:20:00","t":"47100"},{"time":"2024-05-24T21:19:00","t":"45500"},{"time":"2024-05-24T21:18:00","t":"54000"},{"time":"2024-05-24T21:17:00","t":"50900"},{"time":"2024-05-24T21:16:00","t":"46500"},{"time":"2024-05-24T21:15:00","t":"43800"},{"time":"2024-05-24T21:14:00","t":"54600"},{"time":"2024-05-24T21:13:00","t":"47300"},{"time":"2024-05-24T21:12:00","t":"46200"},{"time":"2024-05-24T21:11:00","t":"45300"},{"time":"2024-05-24T21:10:00","t":"43900"},{"time":"2024-05-24T21:09:00","t":"49400"},{"time":"2024-05-24T21:08:00","t":"54800"},{"time":"2024-05-24T21:07:00","t":"52300"},{"time":"2024-05-24T21:06:00","t":"49100"},{"time":"2024-05-24T21:05:00","t":"44700"},{"time":"2024-05-24T21:04:00","t":"42900"},{"time":"2024-05-24T21:03:00","t":"50600"},{"time":"2024-05-24T21:02:00","t":"48500"},{"time":"2024-05-24T21:01:00","t":"45700"},{"time":"2024-05-24T21:00:00","t":"35400"},{"time":"2024-05-24T20:59:00","t":"44200"},{"time":"2024-05-24T20:58:00","t":"51400"},{"time":"2024-05-24T20:57:00","t":"45500"},{"time":"2024-05-24T20:56:00","t":"50700"},{"time":"2024-05-24T20:55:00","t":"56000"},{"time":"2024-05-24T20:54:00","t":"56700"},{"time":"2024-05-24T20:53:00","t":"null"},{"time":"2024-05-24T20:52:00","t":"null"},{"time":"2024-05-24T20:51:00","t":"49300"},{"time":"2024-05-24T20:50:00","t":"42000"},{"time":"2024-05-24T20:49:00","t":"40800"},{"time":"2024-05-24T20:48:00","t":"37800"},{"time":"2024-05-24T20:47:00","t":"37100"},{"time":"2024-05-24T20:46:00","t":"37300"},{"time":"2024-05-24T20:45:00","t":"47700"},{"time":"2024-05-24T20:44:00","t":"37600"},{"time":"2024-05-24T20:43:00","t":"43800"},{"time":"2024-05-24T20:42:00","t":"37600"},{"time":"2024-05-24T20:41:00","t":"36000"},{"time":"2024-05-24T20:40:00","t":"42300"},{"time":"2024-05-24T20:39:00","t":"44300"},{"time":"2024-05-24T20:38:00","t":"40600"},{"time":"2024-05-24T20:37:00","t":"38300"},{"time":"2024-05-24T20:36:00","t":"37400"},{"time":"2024-05-24T20:35:00","t":"36000"},{"time":"2024-05-24T20:34:00","t":"37400"},{"time":"2024-05-24T20:33:00","t":"37000"},{"time":"2024-05-24T20:32:00","t":"38000"},{"time":"2024-05-24T20:31:00","t":"35600"},{"time":"2024-05-24T20:30:00","t":"39900"},{"time":"2024-05-24T20:29:00","t":"38800"},{"time":"2024-05-24T20:28:00","t":"42800"},{"time":"2024-05-24T20:27:00","t":"40100"},{"time":"2024-05-24T20:26:00","t":"40800"},{"time":"2024-05-24T20:25:00","t":"40000"},{"time":"2024-05-24T20:24:00","t":"40400"},{"time":"2024-05-24T20:23:00","t":"42300"},{"time":"2024-05-24T20:22:00","t":"42700"},{"time":"2024-05-24T20:21:00","t":"42000"},{"time":"2024-05-24T20:20:00","t":"null"},{"time":"2024-05-24T20:19:00","t":"null"},{"time":"2024-05-24T20:18:00","t":"40700"},{"time":"2024-05-24T20:17:00","t":"40900"},{"time":"2024-05-24T20:16:00","t":"40100"},{"time":"2024-05-24T20:15:00","t":"37500"},{"time":"2024-05-24T20:14:00","t":"42400"},{"time":"2024-05-24T20:13:00","t":"38500"},{"time":"2024-05-24T20:12:00","t":"39700"},{"time":"2024-05-24T20:11:00","t":"39800"},{"time":"2024-05-24T20:10:00","t":"36600"},{"time":"2024-05-24T20:09:00","t":"34200"},{"time":"2024-05-24T20:08:00","t":"33100"},{"time":"2024-05-24T20:07:00","t":"34000"},{"time":"2024-05-24T20:06:00","t":"37100"},{"time":"2024-05-24T20:05:00","t":"37900"},{"time":"2024-05-24T20:04:00","t":"39100"},{"time":"2024-05-24T20:03:00","t":"42500"},{"time":"2024-05-24T20:02:00","t":"44200"},{"time":"2024-05-24T20:01:00","t":"54100"},{"time":"2024-05-24T20:00:00","t":"50100"},{"time":"2024-05-24T19:59:00","t":"48700"},{"time":"2024-05-24T19:58:00","t":"49500"},{"time":"2024-05-24T19:57:00","t":"43800"},{"time":"2024-05-24T19:56:00","t":"38400"},{"time":"2024-05-24T19:55:00","t":"35200"},{"time":"2024-05-24T19:54:00","t":"33900"},{"time":"2024-05-24T19:53:00","t":"35800"},{"time":"2024-05-24T19:52:00","t":"36200"},{"time":"2024-05-24T19:51:00","t":"38400"},{"time":"2024-05-24T19:50:00","t":"39900"},{"time":"2024-05-24T19:49:00","t":"42100"},{"time":"2024-05-24T19:48:00","t":"45000"},{"time":"2024-05-24T19:47:00","t":"null"},{"time":"2024-05-24T19:46:00","t":"null"},{"time":"2024-05-24T19:45:00","t":"46800"},{"time":"2024-05-24T19:44:00","t":"49800"},{"time":"2024-05-24T19:43:00","t":"46200"},{"time":"2024-05-24T19:42:00","t":"50200"},{"time":"2024-05-24T19:41:00","t":"48700"},{"time":"2024-05-24T19:40:00","t":"45100"},{"time":"2024-05-24T19:39:00","t":"50900"},{"time":"2024-05-24T19:38:00","t":"46500"},{"time":"2024-05-24T19:37:00","t":"43000"},{"time":"2024-05-24T19:36:00","t":"44600"},{"time":"2024-05-24T19:35:00","t":"48500"},{"time":"2024-05-24T19:34:00","t":"47500"},{"time":"2024-05-24T19:33:00","t":"46200"},{"time":"2024-05-24T19:32:00","t":"45800"},{"time":"2024-05-24T19:31:00","t":"43600"},{"time":"2024-05-24T19:30:00","t":"44600"},{"time":"2024-05-24T19:29:00","t":"40800"},{"time":"2024-05-24T19:28:00","t":"47900"},{"time":"2024-05-24T19:27:00","t":"43300"},{"time":"2024-05-24T19:26:00","t":"47800"},{"time":"2024-05-24T19:25:00","t":"42800"},{"time":"2024-05-24T19:24:00","t":"45100"},{"time":"2024-05-24T19:23:00","t":"41200"},{"time":"2024-05-24T19:22:00","t":"43300"},{"time":"2024-05-24T19:21:00","t":"43600"},{"time":"2024-05-24T19:20:00","t":"46100"},{"time":"2024-05-24T19:19:00","t":"43700"},{"time":"2024-05-24T19:18:00","t":"44400"},{"time":"2024-05-24T19:17:00","t":"45300"},{"time":"2024-05-24T19:16:00","t":"42900"},{"time":"2024-05-24T19:15:00","t":"43700"},{"time":"2024-05-24T19:14:00","t":"null"},{"time":"2024-05-24T19:13:00","t":"null"},{"time":"2024-05-24T19:12:00","t":"44800"},{"time":"2024-05-24T19:11:00","t":"45800"},{"time":"2024-05-24T19:10:00","t":"46900"},{"time":"2024-05-24T19:09:00","t":"44600"},{"time":"2024-05-24T19:08:00","t":"45700"},{"time":"2024-05-24T19:07:00","t":"42300"},{"time":"2024-05-24T19:06:00","t":"48900"},{"time":"2024-05-24T19:05:00","t":"54400"},{"time":"2024-05-24T19:04:00","t":"59700"},{"time":"2024-05-24T19:03:00","t":"59900"},{"time":"2024-05-24T19:02:00","t":"58600"},{"time":"2024-05-24T19:01:00","t":"null"},{"time":"2024-05-24T19:00:00","t":"null"},{"time":"2024-05-24T18:59:00","t":"null"},{"time":"2024-05-24T18:58:00","t":"49800"},{"time":"2024-05-24T18:57:00","t":"52100"},{"time":"2024-05-24T18:56:00","t":"54100"},{"time":"2024-05-24T18:55:00","t":"51500"},{"time":"2024-05-24T18:54:00","t":"56900"},{"time":"2024-05-24T18:53:00","t":"55500"},{"time":"2024-05-24T18:52:00","t":"49800"},{"time":"2024-05-24T18:51:00","t":"47000"},{"time":"2024-05-24T18:50:00","t":"47600"},{"time":"2024-05-24T18:49:00","t":"51600"},{"time":"2024-05-24T18:48:00","t":"52700"},{"time":"2024-05-24T18:47:00","t":"50200"},{"time":"2024-05-24T18:46:00","t":"54600"},{"time":"2024-05-24T18:45:00","t":"60300"},{"time":"2024-05-24T18:44:00","t":"57100"},{"time":"2024-05-24T18:43:00","t":"57100"},{"time":"2024-05-24T18:42:00","t":"null"},{"time":"2024-05-24T18:41:00","t":"null"},{"time":"2024-05-24T18:40:00","t":"null"},{"time":"2024-05-24T18:39:00","t":"54800"},{"time":"2024-05-24T18:38:00","t":"73600"},{"time":"2024-05-24T18:37:00","t":"70500"},{"time":"2024-05-24T18:36:00","t":"34300"},{"time":"2024-05-24T18:35:00","t":"41100"},{"time":"2024-05-24T18:34:00","t":"56800"},{"time":"2024-05-24T18:33:00","t":"57500"},{"time":"2024-05-24T18:32:00","t":"44200"},{"time":"2024-05-24T18:31:00","t":"50500"},{"time":"2024-05-24T18:30:00","t":"57800"},{"time":"2024-05-24T18:29:00","t":"58700"},{"time":"2024-05-24T18:28:00","t":"56300"},{"time":"2024-05-24T18:27:00","t":"48300"},{"time":"2024-05-24T18:26:00","t":"50100"},{"time":"2024-05-24T18:25:00","t":"58700"},{"time":"2024-05-24T18:24:00","t":"94700"},{"time":"2024-05-24T18:23:00","t":"117000"},{"time":"2024-05-24T18:22:00","t":"110000"},{"time":"2024-05-24T18:21:00","t":"107000"},{"time":"2024-05-24T18:20:00","t":"129000"},{"time":"2024-05-24T18:19:00","t":"154000"},{"time":"2024-05-24T18:18:00","t":"95000"},{"time":"2024-05-24T18:17:00","t":"108000"},{"time":"2024-05-24T18:16:00","t":"121000"},{"time":"2024-05-24T18:15:00","t":"117000"},{"time":"2024-05-24T18:14:00","t":"108000"},{"time":"2024-05-24T18:13:00","t":"97300"},{"time":"2024-05-24T18:12:00","t":"89400"},{"time":"2024-05-24T18:11:00","t":"87500"},{"time":"2024-05-24T18:10:00","t":"81700"},{"time":"2024-05-24T18:09:00","t":"null"},{"time":"2024-05-24T18:08:00","t":"61100"},{"time":"2024-05-24T18:07:00","t":"61200"},{"time":"2024-05-24T18:06:00","t":"63900"},{"time":"2024-05-24T18:05:00","t":"65800"},{"time":"2024-05-24T18:04:00","t":"60300"},{"time":"2024-05-24T18:03:00","t":"53100"},{"time":"2024-05-24T18:02:00","t":"61900"},{"time":"2024-05-24T18:01:00","t":"58800"},{"time":"2024-05-24T18:00:00","t":"51100"},{"time":"2024-05-24T17:59:00","t":"58800"},{"time":"2024-05-24T17:58:00","t":"57100"},{"time":"2024-05-24T17:57:00","t":"54400"},{"time":"2024-05-24T17:56:00","t":"56900"},{"time":"2024-05-24T17:55:00","t":"49600"},{"time":"2024-05-24T17:54:00","t":"52500"},{"time":"2024-05-24T17:53:00","t":"54700"},{"time":"2024-05-24T17:52:00","t":"39300"},{"time":"2024-05-24T17:51:00","t":"41000"},{"time":"2024-05-24T17:50:00","t":"43900"},{"time":"2024-05-24T17:49:00","t":"54200"},{"time":"2024-05-24T17:48:00","t":"46700"},{"time":"2024-05-24T17:47:00","t":"42000"},{"time":"2024-05-24T17:46:00","t":"51400"},{"time":"2024-05-24T17:45:00","t":"64900"},{"time":"2024-05-24T17:44:00","t":"54500"},{"time":"2024-05-24T17:43:00","t":"59600"},{"time":"2024-05-24T17:42:00","t":"79700"},{"time":"2024-05-24T17:41:00","t":"86800"},{"time":"2024-05-24T17:40:00","t":"67400"},{"time":"2024-05-24T17:39:00","t":"53600"},{"time":"2024-05-24T17:38:00","t":"78600"},{"time":"2024-05-24T17:37:00","t":"78400"},{"time":"2024-05-24T17:36:00","t":"null"},{"time":"2024-05-24T17:35:00","t":"null"},{"time":"2024-05-24T17:34:00","t":"66800"},{"time":"2024-05-24T17:33:00","t":"104000"},{"time":"2024-05-24T17:32:00","t":"98100"},{"time":"2024-05-24T17:31:00","t":"60400"},{"time":"2024-05-24T17:30:00","t":"60300"},{"time":"2024-05-24T17:29:00","t":"66500"},{"time":"2024-05-24T17:28:00","t":"72800"},{"time":"2024-05-24T17:27:00","t":"60400"},{"time":"2024-05-24T17:26:00","t":"60500"},{"time":"2024-05-24T17:25:00","t":"76200"},{"time":"2024-05-24T17:24:00","t":"73100"},{"time":"2024-05-24T17:23:00","t":"49400"},{"time":"2024-05-24T17:22:00","t":"40600"},{"time":"2024-05-24T17:21:00","t":"69900"},{"time":"2024-05-24T17:20:00","t":"91400"},{"time":"2024-05-24T17:19:00","t":"74600"},{"time":"2024-05-24T17:18:00","t":"30100"},{"time":"2024-05-24T17:17:00","t":"68700"},{"time":"2024-05-24T17:16:00","t":"75500"},{"time":"2024-05-24T17:15:00","t":"76100"},{"time":"2024-05-24T17:14:00","t":"54900"},{"time":"2024-05-24T17:13:00","t":"49600"},{"time":"2024-05-24T17:12:00","t":"87700"},{"time":"2024-05-24T17:11:00","t":"104000"},{"time":"2024-05-24T17:10:00","t":"77400"},{"time":"2024-05-24T17:09:00","t":"74600"},{"time":"2024-05-24T17:08:00","t":"92600"},{"time":"2024-05-24T17:07:00","t":"89500"},{"time":"2024-05-24T17:06:00","t":"91900"},{"time":"2024-05-24T17:05:00","t":"63400"},{"time":"2024-05-24T17:04:00","t":"98000"},{"time":"2024-05-24T17:03:00","t":"null"},{"time":"2024-05-24T17:02:00","t":"null"},{"time":"2024-05-24T17:01:00","t":"36100"},{"time":"2024-05-24T17:00:00","t":"98800"},{"time":"2024-05-24T16:59:00","t":"92600"},{"time":"2024-05-24T16:58:00","t":"73600"},{"time":"2024-05-24T16:57:00","t":"69700"},{"time":"2024-05-24T16:56:00","t":"75600"},{"time":"2024-05-24T16:55:00","t":"72100"},{"time":"2024-05-24T16:54:00","t":"86100"},{"time":"2024-05-24T16:53:00","t":"86500"},{"time":"2024-05-24T16:52:00","t":"75900"},{"time":"2024-05-24T16:51:00","t":"95500"},{"time":"2024-05-24T16:50:00","t":"105000"},{"time":"2024-05-24T16:49:00","t":"107000"},{"time":"2024-05-24T16:48:00","t":"74300"},{"time":"2024-05-24T16:47:00","t":"88900"},{"time":"2024-05-24T16:46:00","t":"109000"},{"time":"2024-05-24T16:45:00","t":"107000"},{"time":"2024-05-24T16:44:00","t":"47700"},{"time":"2024-05-24T16:43:00","t":"101000"},{"time":"2024-05-24T16:42:00","t":"85200"},{"time":"2024-05-24T16:41:00","t":"97700"},{"time":"2024-05-24T16:40:00","t":"69400"},{"time":"2024-05-24T16:39:00","t":"74600"},{"time":"2024-05-24T16:38:00","t":"90200"},{"time":"2024-05-24T16:37:00","t":"95000"},{"time":"2024-05-24T16:36:00","t":"84200"},{"time":"2024-05-24T16:35:00","t":"62900"},{"time":"2024-05-24T16:34:00","t":"85400"},{"time":"2024-05-24T16:33:00","t":"94500"},{"time":"2024-05-24T16:32:00","t":"102000"},{"time":"2024-05-24T16:31:00","t":"75700"},{"time":"2024-05-24T16:30:00","t":"null"},{"time":"2024-05-24T16:29:00","t":"null"},{"time":"2024-05-24T16:28:00","t":"90200"},{"time":"2024-05-24T16:27:00","t":"89600"},{"time":"2024-05-24T16:26:00","t":"88800"},{"time":"2024-05-24T16:25:00","t":"87800"},{"time":"2024-05-24T16:24:00","t":"82600"},{"time":"2024-05-24T16:23:00","t":"82800"},{"time":"2024-05-24T16:22:00","t":"87200"},{"time":"2024-05-24T16:21:00","t":"89800"},{"time":"2024-05-24T16:20:00","t":"92000"},{"time":"2024-05-24T16:19:00","t":"93400"},{"time":"2024-05-24T16:18:00","t":"90300"},{"time":"2024-05-24T16:17:00","t":"83600"},{"time":"2024-05-24T16:16:00","t":"64700"},{"time":"2024-05-24T16:15:00","t":"80600"},{"time":"2024-05-24T16:14:00","t":"81900"},{"time":"2024-05-24T16:13:00","t":"85400"},{"time":"2024-05-24T16:12:00","t":"78800"},{"time":"2024-05-24T16:11:00","t":"79000"},{"time":"2024-05-24T16:10:00","t":"83300"},{"time":"2024-05-24T16:09:00","t":"76600"},{"time":"2024-05-24T16:08:00","t":"72100"},{"time":"2024-05-24T16:07:00","t":"74900"},{"time":"2024-05-24T16:06:00","t":"79600"},{"time":"2024-05-24T16:05:00","t":"81800"},{"time":"2024-05-24T16:04:00","t":"75200"},{"time":"2024-05-24T16:03:00","t":"68200"},{"time":"2024-05-24T16:02:00","t":"76100"},{"time":"2024-05-24T16:01:00","t":"76400"},{"time":"2024-05-24T16:00:00","t":"74500"},{"time":"2024-05-24T15:59:00","t":"72500"},{"time":"2024-05-24T15:58:00","t":"66900"},{"time":"2024-05-24T15:57:00","t":"null"},{"time":"2024-05-24T15:56:00","t":"null"},{"time":"2024-05-24T15:55:00","t":"75300"},{"time":"2024-05-24T15:54:00","t":"68400"},{"time":"2024-05-24T15:53:00","t":"72000"},{"time":"2024-05-24T15:52:00","t":"67300"},{"time":"2024-05-24T15:51:00","t":"71800"},{"time":"2024-05-24T15:50:00","t":"73500"},{"time":"2024-05-24T15:49:00","t":"70300"},{"time":"2024-05-24T15:48:00","t":"81400"},{"time":"2024-05-24T15:47:00","t":"106000"},{"time":"2024-05-24T15:46:00","t":"127000"},{"time":"2024-05-24T15:45:00","t":"131000"},{"time":"2024-05-24T15:44:00","t":"124000"},{"time":"2024-05-24T15:43:00","t":"89000"},{"time":"2024-05-24T15:42:00","t":"91900"},{"time":"2024-05-24T15:41:00","t":"110000"},{"time":"2024-05-24T15:40:00","t":"95900"},{"time":"2024-05-24T15:39:00","t":"86700"},{"time":"2024-05-24T15:38:00","t":"109000"},{"time":"2024-05-24T15:37:00","t":"94600"},{"time":"2024-05-24T15:36:00","t":"101000"},{"time":"2024-05-24T15:35:00","t":"115000"},{"time":"2024-05-24T15:34:00","t":"88600"},{"time":"2024-05-24T15:33:00","t":"61500"},{"time":"2024-05-24T15:32:00","t":"78300"},{"time":"2024-05-24T15:31:00","t":"98200"},{"time":"2024-05-24T15:30:00","t":"90200"},{"time":"2024-05-24T15:29:00","t":"87200"},{"time":"2024-05-24T15:28:00","t":"93100"},{"time":"2024-05-24T15:27:00","t":"77900"},{"time":"2024-05-24T15:26:00","t":"50900"},{"time":"2024-05-24T15:25:00","t":"87000"},{"time":"2024-05-24T15:24:00","t":"null"},{"time":"2024-05-24T15:23:00","t":"null"},{"time":"2024-05-24T15:22:00","t":"44000"},{"time":"2024-05-24T15:21:00","t":"63000"},{"time":"2024-05-24T15:20:00","t":"72600"},{"time":"2024-05-24T15:19:00","t":"81300"},{"time":"2024-05-24T15:18:00","t":"71500"},{"time":"2024-05-24T15:17:00","t":"64900"},{"time":"2024-05-24T15:16:00","t":"78300"},{"time":"2024-05-24T15:15:00","t":"102000"},{"time":"2024-05-24T15:14:00","t":"115000"},{"time":"2024-05-24T15:13:00","t":"48000"},{"time":"2024-05-24T15:12:00","t":"66100"},{"time":"2024-05-24T15:11:00","t":"105000"},{"time":"2024-05-24T15:10:00","t":"136000"},{"time":"2024-05-24T15:09:00","t":"34300"},{"time":"2024-05-24T15:08:00","t":"88700"},{"time":"2024-05-24T15:07:00","t":"95000"},{"time":"2024-05-24T15:06:00","t":"114000"},{"time":"2024-05-24T15:05:00","t":"62700"},{"time":"2024-05-24T15:04:00","t":"57400"},{"time":"2024-05-24T15:03:00","t":"74400"},{"time":"2024-05-24T15:02:00","t":"78900"},{"time":"2024-05-24T15:01:00","t":"71500"},{"time":"2024-05-24T15:00:00","t":"63300"},{"time":"2024-05-24T14:59:00","t":"62500"},{"time":"2024-05-24T14:58:00","t":"60400"},{"time":"2024-05-24T14:57:00","t":"55000"},{"time":"2024-05-24T14:56:00","t":"53600"},{"time":"2024-05-24T14:55:00","t":"57900"},{"time":"2024-05-24T14:54:00","t":"52200"},{"time":"2024-05-24T14:53:00","t":"67800"},{"time":"2024-05-24T14:52:00","t":"58800"},{"time":"2024-05-24T14:51:00","t":"null"},{"time":"2024-05-24T14:50:00","t":"null"},{"time":"2024-05-24T14:49:00","t":"60000"},{"time":"2024-05-24T14:48:00","t":"42800"},{"time":"2024-05-24T14:47:00","t":"57100"},{"time":"2024-05-24T14:46:00","t":"65000"},{"time":"2024-05-24T14:45:00","t":"75200"},{"time":"2024-05-24T14:44:00","t":"73200"},{"time":"2024-05-24T14:43:00","t":"44400"},{"time":"2024-05-24T14:42:00","t":"64900"},{"time":"2024-05-24T14:41:00","t":"65900"},{"time":"2024-05-24T14:40:00","t":"97300"},{"time":"2024-05-24T14:39:00","t":"51300"},{"time":"2024-05-24T14:38:00","t":"54800"},{"time":"2024-05-24T14:37:00","t":"61100"},{"time":"2024-05-24T14:36:00","t":"94100"},{"time":"2024-05-24T14:35:00","t":"45700"},{"time":"2024-05-24T14:34:00","t":"51800"},{"time":"2024-05-24T14:33:00","t":"60100"},{"time":"2024-05-24T14:32:00","t":"74800"},{"time":"2024-05-24T14:31:00","t":"53500"},{"time":"2024-05-24T14:30:00","t":"46300"},{"time":"2024-05-24T14:29:00","t":"63700"},{"time":"2024-05-24T14:28:00","t":"66500"},{"time":"2024-05-24T14:27:00","t":"60300"},{"time":"2024-05-24T14:26:00","t":"59100"},{"time":"2024-05-24T14:25:00","t":"57800"},{"time":"2024-05-24T14:24:00","t":"60000"},{"time":"2024-05-24T14:23:00","t":"49100"},{"time":"2024-05-24T14:22:00","t":"51400"},{"time":"2024-05-24T14:21:00","t":"62800"},{"time":"2024-05-24T14:20:00","t":"63500"},{"time":"2024-05-24T14:19:00","t":"74100"},{"time":"2024-05-24T14:18:00","t":"null"},{"time":"2024-05-24T14:17:00","t":"null"},{"time":"2024-05-24T14:16:00","t":"91200"},{"time":"2024-05-24T14:15:00","t":"89400"},{"time":"2024-05-24T14:14:00","t":"74800"},{"time":"2024-05-24T14:13:00","t":"61500"},{"time":"2024-05-24T14:12:00","t":"71800"},{"time":"2024-05-24T14:11:00","t":"86900"},{"time":"2024-05-24T14:10:00","t":"75400"},{"time":"2024-05-24T14:09:00","t":"61800"},{"time":"2024-05-24T14:08:00","t":"68500"},{"time":"2024-05-24T14:07:00","t":"72700"},{"time":"2024-05-24T14:06:00","t":"69000"},{"time":"2024-05-24T14:05:00","t":"97600"},{"time":"2024-05-24T14:04:00","t":"61100"},{"time":"2024-05-24T14:03:00","t":"112000"},{"time":"2024-05-24T14:02:00","t":"93100"},{"time":"2024-05-24T14:01:00","t":"80700"},{"time":"2024-05-24T14:00:00","t":"112000"},{"time":"2024-05-24T13:59:00","t":"97300"},{"time":"2024-05-24T13:58:00","t":"74000"},{"time":"2024-05-24T13:57:00","t":"83000"},{"time":"2024-05-24T13:56:00","t":"93800"},{"time":"2024-05-24T13:55:00","t":"97300"},{"time":"2024-05-24T13:54:00","t":"98300"},{"time":"2024-05-24T13:53:00","t":"82000"},{"time":"2024-05-24T13:52:00","t":"136000"},{"time":"2024-05-24T13:51:00","t":"103000"},{"time":"2024-05-24T13:50:00","t":"128000"},{"time":"2024-05-24T13:49:00","t":"152000"},{"time":"2024-05-24T13:48:00","t":"135000"},{"time":"2024-05-24T13:47:00","t":"121000"},{"time":"2024-05-24T13:46:00","t":"129000"},{"time":"2024-05-24T13:45:00","t":"null"},{"time":"2024-05-24T13:44:00","t":"null"},{"time":"2024-05-24T13:43:00","t":"132000"},{"time":"2024-05-24T13:42:00","t":"130000"},{"time":"2024-05-24T13:41:00","t":"127000"},{"time":"2024-05-24T13:40:00","t":"125000"},{"time":"2024-05-24T13:39:00","t":"117000"},{"time":"2024-05-24T13:38:00","t":"105000"},{"time":"2024-05-24T13:37:00","t":"101000"},{"time":"2024-05-24T13:36:00","t":"100000"},{"time":"2024-05-24T13:35:00","t":"82300"},{"time":"2024-05-24T13:34:00","t":"88200"},{"time":"2024-05-24T13:33:00","t":"100000"},{"time":"2024-05-24T13:32:00","t":"127000"},{"time":"2024-05-24T13:31:00","t":"116000"},{"time":"2024-05-24T13:30:00","t":"75500"},{"time":"2024-05-24T13:29:00","t":"86000"},{"time":"2024-05-24T13:28:00","t":"90200"},{"time":"2024-05-24T13:27:00","t":"95200"},{"time":"2024-05-24T13:26:00","t":"80400"},{"time":"2024-05-24T13:25:00","t":"68900"},{"time":"2024-05-24T13:24:00","t":"75700"},{"time":"2024-05-24T13:23:00","t":"74200"},{"time":"2024-05-24T13:22:00","t":"72200"},{"time":"2024-05-24T13:21:00","t":"57700"},{"time":"2024-05-24T13:20:00","t":"57500"},{"time":"2024-05-24T13:19:00","t":"68500"},{"time":"2024-05-24T13:18:00","t":"58300"},{"time":"2024-05-24T13:17:00","t":"38900"},{"time":"2024-05-24T13:16:00","t":"65500"},{"time":"2024-05-24T13:15:00","t":"88900"},{"time":"2024-05-24T13:14:00","t":"87300"},{"time":"2024-05-24T13:13:00","t":"78600"},{"time":"2024-05-24T13:12:00","t":"94800"},{"time":"2024-05-24T13:11:00","t":"105000"},{"time":"2024-05-24T13:10:00","t":"83600"},{"time":"2024-05-24T13:09:00","t":"65400"},{"time":"2024-05-24T13:08:00","t":"67500"},{"time":"2024-05-24T13:07:00","t":"109000"},{"time":"2024-05-24T13:06:00","t":"123000"},{"time":"2024-05-24T13:05:00","t":"129000"},{"time":"2024-05-24T13:04:00","t":"52500"},{"time":"2024-05-24T13:03:00","t":"128000"},{"time":"2024-05-24T13:02:00","t":"96900"},{"time":"2024-05-24T13:01:00","t":"77300"},{"time":"2024-05-24T13:00:00","t":"75400"},{"time":"2024-05-24T12:59:00","t":"75200"},{"time":"2024-05-24T12:58:00","t":"137000"},{"time":"2024-05-24T12:57:00","t":"105000"},{"time":"2024-05-24T12:56:00","t":"48100"},{"time":"2024-05-24T12:55:00","t":"42300"},{"time":"2024-05-24T12:54:00","t":"57700"},{"time":"2024-05-24T12:53:00","t":"76000"},{"time":"2024-05-24T12:52:00","t":"68100"},{"time":"2024-05-24T12:51:00","t":"35700"},{"time":"2024-05-24T12:50:00","t":"51400"},{"time":"2024-05-24T12:49:00","t":"74000"},{"time":"2024-05-24T12:48:00","t":"125000"},{"time":"2024-05-24T12:47:00","t":"62700"},{"time":"2024-05-24T12:46:00","t":"94000"},{"time":"2024-05-24T12:45:00","t":"91500"},{"time":"2024-05-24T12:44:00","t":"149000"},{"time":"2024-05-24T12:43:00","t":"72900"},{"time":"2024-05-24T12:42:00","t":"109000"},{"time":"2024-05-24T12:41:00","t":"152000"},{"time":"2024-05-24T12:40:00","t":"157000"},{"time":"2024-05-24T12:39:00","t":"null"},{"time":"2024-05-24T12:38:00","t":"null"},{"time":"2024-05-24T12:37:00","t":"81700"},{"time":"2024-05-24T12:36:00","t":"79600"},{"time":"2024-05-24T12:35:00","t":"71300"},{"time":"2024-05-24T12:34:00","t":"60000"},{"time":"2024-05-24T12:33:00","t":"59000"},{"time":"2024-05-24T12:32:00","t":"66200"},{"time":"2024-05-24T12:31:00","t":"70900"},{"time":"2024-05-24T12:30:00","t":"51700"},{"time":"2024-05-24T12:29:00","t":"67600"},{"time":"2024-05-24T12:28:00","t":"79900"},{"time":"2024-05-24T12:27:00","t":"77600"},{"time":"2024-05-24T12:26:00","t":"56600"},{"time":"2024-05-24T12:25:00","t":"55700"},{"time":"2024-05-24T12:24:00","t":"80400"},{"time":"2024-05-24T12:23:00","t":"117000"},{"time":"2024-05-24T12:22:00","t":"79000"},{"time":"2024-05-24T12:21:00","t":"49900"},{"time":"2024-05-24T12:20:00","t":"84000"},{"time":"2024-05-24T12:19:00","t":"93800"},{"time":"2024-05-24T12:18:00","t":"79900"},{"time":"2024-05-24T12:17:00","t":"54100"},{"time":"2024-05-24T12:16:00","t":"81600"},{"time":"2024-05-24T12:15:00","t":"85700"},{"time":"2024-05-24T12:14:00","t":"102000"},{"time":"2024-05-24T12:13:00","t":"44800"},{"time":"2024-05-24T12:12:00","t":"68400"},{"time":"2024-05-24T12:11:00","t":"69500"},{"time":"2024-05-24T12:10:00","t":"116000"},{"time":"2024-05-24T12:09:00","t":"63500"},{"time":"2024-05-24T12:08:00","t":"58300"},{"time":"2024-05-24T12:07:00","t":"81700"},{"time":"2024-05-24T12:06:00","t":"59500"},{"time":"2024-05-24T12:05:00","t":"30600"},{"time":"2024-05-24T12:04:00","t":"54100"},{"time":"2024-05-24T12:03:00","t":"52700"},{"time":"2024-05-24T12:02:00","t":"55900"},{"time":"2024-05-24T12:01:00","t":"65000"},{"time":"2024-05-24T12:00:00","t":"23700"},{"time":"2024-05-24T11:59:00","t":"48700"},{"time":"2024-05-24T11:58:00","t":"42800"},{"time":"2024-05-24T11:57:00","t":"60700"},{"time":"2024-05-24T11:56:00","t":"21100"},{"time":"2024-05-24T11:55:00","t":"49200"},{"time":"2024-05-24T11:54:00","t":"42800"},{"time":"2024-05-24T11:53:00","t":"47500"},{"time":"2024-05-24T11:52:00","t":"41300"},{"time":"2024-05-24T11:51:00","t":"37900"},{"time":"2024-05-24T11:50:00","t":"44900"},{"time":"2024-05-24T11:49:00","t":"51700"},{"time":"2024-05-24T11:48:00","t":"48900"},{"time":"2024-05-24T11:47:00","t":"41700"},{"time":"2024-05-24T11:46:00","t":"45900"},{"time":"2024-05-24T11:45:00","t":"58800"},{"time":"2024-05-24T11:44:00","t":"63500"},{"time":"2024-05-24T11:43:00","t":"25600"},{"time":"2024-05-24T11:42:00","t":"44200"},{"time":"2024-05-24T11:41:00","t":"62500"},{"time":"2024-05-24T11:40:00","t":"64700"},{"time":"2024-05-24T11:39:00","t":"32200"},{"time":"2024-05-24T11:38:00","t":"38300"},{"time":"2024-05-24T11:37:00","t":"56000"},{"time":"2024-05-24T11:36:00","t":"68400"},{"time":"2024-05-24T11:35:00","t":"48800"},{"time":"2024-05-24T11:34:00","t":"51600"},{"time":"2024-05-24T11:33:00","t":"53500"},{"time":"2024-05-24T11:32:00","t":"33700"},{"time":"2024-05-24T11:31:00","t":"45900"},{"time":"2024-05-24T11:30:00","t":"44900"},{"time":"2024-05-24T11:29:00","t":"42400"},{"time":"2024-05-24T11:28:00","t":"45900"},{"time":"2024-05-24T11:27:00","t":"48600"},{"time":"2024-05-24T11:26:00","t":"43600"},{"time":"2024-05-24T11:25:00","t":"33000"},{"time":"2024-05-24T11:24:00","t":"54800"},{"time":"2024-05-24T11:23:00","t":"53200"},{"time":"2024-05-24T11:22:00","t":"50700"},{"time":"2024-05-24T11:21:00","t":"40000"},{"time":"2024-05-24T11:20:00","t":"40200"},{"time":"2024-05-24T11:19:00","t":"53400"},{"time":"2024-05-24T11:18:00","t":"65000"},{"time":"2024-05-24T11:17:00","t":"50500"},{"time":"2024-05-24T11:16:00","t":"35100"},{"time":"2024-05-24T11:15:00","t":"48000"},{"time":"2024-05-24T11:14:00","t":"61900"},{"time":"2024-05-24T11:13:00","t":"77700"},{"time":"2024-05-24T11:12:00","t":"25700"},{"time":"2024-05-24T11:11:00","t":"45600"},{"time":"2024-05-24T11:10:00","t":"49200"},{"time":"2024-05-24T11:09:00","t":"61200"},{"time":"2024-05-24T11:08:00","t":"35900"},{"time":"2024-05-24T11:07:00","t":"33700"},{"time":"2024-05-24T11:06:00","t":"42300"},{"time":"2024-05-24T11:05:00","t":"54700"},{"time":"2024-05-24T11:04:00","t":"35200"},{"time":"2024-05-24T11:03:00","t":"30400"},{"time":"2024-05-24T11:02:00","t":"36700"},{"time":"2024-05-24T11:01:00","t":"43000"},{"time":"2024-05-24T11:00:00","t":"38100"},{"time":"2024-05-24T10:59:00","t":"19700"},{"time":"2024-05-24T10:58:00","t":"46200"},{"time":"2024-05-24T10:57:00","t":"42300"},{"time":"2024-05-24T10:56:00","t":"24600"},{"time":"2024-05-24T10:55:00","t":"20800"},{"time":"2024-05-24T10:54:00","t":"27400"},{"time":"2024-05-24T10:53:00","t":"48300"},{"time":"2024-05-24T10:52:00","t":"21500"},{"time":"2024-05-24T10:51:00","t":"20600"},{"time":"2024-05-24T10:50:00","t":"36900"},{"time":"2024-05-24T10:49:00","t":"44900"},{"time":"2024-05-24T10:48:00","t":"45400"},{"time":"2024-05-24T10:47:00","t":"30800"},{"time":"2024-05-24T10:46:00","t":"25400"},{"time":"2024-05-24T10:45:00","t":"33500"},{"time":"2024-05-24T10:44:00","t":"40700"},{"time":"2024-05-24T10:43:00","t":"40200"},{"time":"2024-05-24T10:42:00","t":"30600"},{"time":"2024-05-24T10:41:00","t":"31400"},{"time":"2024-05-24T10:40:00","t":"28200"},{"time":"2024-05-24T10:39:00","t":"34200"},{"time":"2024-05-24T10:38:00","t":"29000"},{"time":"2024-05-24T10:37:00","t":"29000"},{"time":"2024-05-24T10:36:00","t":"32100"},{"time":"2024-05-24T10:35:00","t":"35900"},{"time":"2024-05-24T10:34:00","t":"32200"},{"time":"2024-05-24T10:33:00","t":"27200"},{"time":"2024-05-24T10:32:00","t":"31100"},{"time":"2024-05-24T10:31:00","t":"41700"},{"time":"2024-05-24T10:30:00","t":"33900"},{"time":"2024-05-24T10:29:00","t":"30100"},{"time":"2024-05-24T10:28:00","t":"43300"},{"time":"2024-05-24T10:27:00","t":"47700"},{"time":"2024-05-24T10:26:00","t":"null"},{"time":"2024-05-24T10:25:00","t":"30900"},{"time":"2024-05-24T10:24:00","t":"32600"},{"time":"2024-05-24T10:23:00","t":"45200"},{"time":"2024-05-24T10:22:00","t":"38800"},{"time":"2024-05-24T10:21:00","t":"29800"},{"time":"2024-05-24T10:20:00","t":"31800"},{"time":"2024-05-24T10:19:00","t":"46400"},{"time":"2024-05-24T10:18:00","t":"42900"},{"time":"2024-05-24T10:17:00","t":"24800"},{"time":"2024-05-24T10:16:00","t":"27100"},{"time":"2024-05-24T10:15:00","t":"37800"},{"time":"2024-05-24T10:14:00","t":"32400"},{"time":"2024-05-24T10:13:00","t":"20800"},{"time":"2024-05-24T10:12:00","t":"30600"},{"time":"2024-05-24T10:11:00","t":"47800"},{"time":"2024-05-24T10:10:00","t":"46800"},{"time":"2024-05-24T10:09:00","t":"59700"},{"time":"2024-05-24T10:08:00","t":"24000"},{"time":"2024-05-24T10:07:00","t":"43400"},{"time":"2024-05-24T10:06:00","t":"40200"},{"time":"2024-05-24T10:05:00","t":"53300"},{"time":"2024-05-24T10:04:00","t":"28100"},{"time":"2024-05-24T10:03:00","t":"39900"},{"time":"2024-05-24T10:02:00","t":"43300"},{"time":"2024-05-24T10:01:00","t":"39300"},{"time":"2024-05-24T10:00:00","t":"25900"},{"time":"2024-05-24T09:59:00","t":"33000"},{"time":"2024-05-24T09:58:00","t":"39200"},{"time":"2024-05-24T09:57:00","t":"36900"},{"time":"2024-05-24T09:56:00","t":"34100"},{"time":"2024-05-24T09:55:00","t":"29800"},{"time":"2024-05-24T09:54:00","t":"35000"},{"time":"2024-05-24T09:53:00","t":"40100"},{"time":"2024-05-24T09:52:00","t":"22800"},{"time":"2024-05-24T09:51:00","t":"23600"},{"time":"2024-05-24T09:50:00","t":"38500"},{"time":"2024-05-24T09:49:00","t":"35500"},{"time":"2024-05-24T09:48:00","t":"27800"},{"time":"2024-05-24T09:47:00","t":"37800"},{"time":"2024-05-24T09:46:00","t":"33700"},{"time":"2024-05-24T09:45:00","t":"36700"},{"time":"2024-05-24T09:44:00","t":"43300"},{"time":"2024-05-24T09:43:00","t":"35900"},{"time":"2024-05-24T09:42:00","t":"39400"},{"time":"2024-05-24T09:41:00","t":"42800"},{"time":"2024-05-24T09:40:00","t":"40500"},{"time":"2024-05-24T09:39:00","t":"51800"},{"time":"2024-05-24T09:38:00","t":"55800"},{"time":"2024-05-24T09:37:00","t":"60200"},{"time":"2024-05-24T09:36:00","t":"91400"},{"time":"2024-05-24T09:35:00","t":"116000"},{"time":"2024-05-24T09:34:00","t":"104000"},{"time":"2024-05-24T09:33:00","t":"70200"},{"time":"2024-05-24T09:32:00","t":"68100"},{"time":"2024-05-24T09:31:00","t":"59300"},{"time":"2024-05-24T09:30:00","t":"102000"},{"time":"2024-05-24T09:29:00","t":"83800"},{"time":"2024-05-24T09:28:00","t":"55000"},{"time":"2024-05-24T09:27:00","t":"42300"},{"time":"2024-05-24T09:26:00","t":"38700"},{"time":"2024-05-24T09:25:00","t":"31100"},{"time":"2024-05-24T09:24:00","t":"28700"},{"time":"2024-05-24T09:23:00","t":"34100"},{"time":"2024-05-24T09:22:00","t":"33600"},{"time":"2024-05-24T09:21:00","t":"55200"},{"time":"2024-05-24T09:20:00","t":"57100"},{"time":"2024-05-24T09:19:00","t":"null"},{"time":"2024-05-24T09:18:00","t":"40000"},{"time":"2024-05-24T09:17:00","t":"60100"},{"time":"2024-05-24T09:16:00","t":"24900"},{"time":"2024-05-24T09:15:00","t":"41300"},{"time":"2024-05-24T09:14:00","t":"38800"},{"time":"2024-05-24T09:13:00","t":"44400"},{"time":"2024-05-24T09:12:00","t":"32300"},{"time":"2024-05-24T09:11:00","t":"27500"},{"time":"2024-05-24T09:10:00","t":"31600"},{"time":"2024-05-24T09:09:00","t":"39400"},{"time":"2024-05-24T09:08:00","t":"37100"},{"time":"2024-05-24T09:07:00","t":"24200"},{"time":"2024-05-24T09:06:00","t":"32800"},{"time":"2024-05-24T09:05:00","t":"40200"},{"time":"2024-05-24T09:04:00","t":"46000"},{"time":"2024-05-24T09:03:00","t":"24700"},{"time":"2024-05-24T09:02:00","t":"36400"},{"time":"2024-05-24T09:01:00","t":"35000"},{"time":"2024-05-24T09:00:00","t":"38100"},{"time":"2024-05-24T08:59:00","t":"39500"},{"time":"2024-05-24T08:58:00","t":"24300"},{"time":"2024-05-24T08:57:00","t":"25300"},{"time":"2024-05-24T08:56:00","t":"23800"},{"time":"2024-05-24T08:55:00","t":"21300"},{"time":"2024-05-24T08:54:00","t":"28500"},{"time":"2024-05-24T08:53:00","t":"43900"},{"time":"2024-05-24T08:52:00","t":"46900"},{"time":"2024-05-24T08:51:00","t":"30400"},{"time":"2024-05-24T08:50:00","t":"25700"},{"time":"2024-05-24T08:49:00","t":"44500"},{"time":"2024-05-24T08:48:00","t":"50600"},{"time":"2024-05-24T08:47:00","t":"31000"},{"time":"2024-05-24T08:46:00","t":"null"},{"time":"2024-05-24T08:45:00","t":"54900"},{"time":"2024-05-24T08:44:00","t":"74500"},{"time":"2024-05-24T08:43:00","t":"48900"},{"time":"2024-05-24T08:42:00","t":"39900"},{"time":"2024-05-24T08:41:00","t":"35400"},{"time":"2024-05-24T08:40:00","t":"37600"},{"time":"2024-05-24T08:39:00","t":"42900"},{"time":"2024-05-24T08:38:00","t":"37000"},{"time":"2024-05-24T08:37:00","t":"39500"},{"time":"2024-05-24T08:36:00","t":"48800"},{"time":"2024-05-24T08:35:00","t":"74500"},{"time":"2024-05-24T08:34:00","t":"115000"},{"time":"2024-05-24T08:33:00","t":"45100"},{"time":"2024-05-24T08:32:00","t":"79700"},{"time":"2024-05-24T08:31:00","t":"70400"},{"time":"2024-05-24T08:30:00","t":"78300"},{"time":"2024-05-24T08:29:00","t":"48600"},{"time":"2024-05-24T08:28:00","t":"76500"},{"time":"2024-05-24T08:27:00","t":"51100"},{"time":"2024-05-24T08:26:00","t":"60800"},{"time":"2024-05-24T08:25:00","t":"42800"},{"time":"2024-05-24T08:24:00","t":"49800"},{"time":"2024-05-24T08:23:00","t":"59800"},{"time":"2024-05-24T08:22:00","t":"59600"},{"time":"2024-05-24T08:21:00","t":"50100"},{"time":"2024-05-24T08:20:00","t":"42400"},{"time":"2024-05-24T08:19:00","t":"67000"},{"time":"2024-05-24T08:18:00","t":"101000"},{"time":"2024-05-24T08:17:00","t":"61000"},{"time":"2024-05-24T08:16:00","t":"41200"},{"time":"2024-05-24T08:15:00","t":"80700"},{"time":"2024-05-24T08:14:00","t":"null"},{"time":"2024-05-24T08:13:00","t":"null"},{"time":"2024-05-24T08:12:00","t":"50100"},{"time":"2024-05-24T08:11:00","t":"61000"},{"time":"2024-05-24T08:10:00","t":"71900"},{"time":"2024-05-24T08:09:00","t":"96800"},{"time":"2024-05-24T08:08:00","t":"73000"},{"time":"2024-05-24T08:07:00","t":"76400"},{"time":"2024-05-24T08:06:00","t":"91400"},{"time":"2024-05-24T08:05:00","t":"110000"},{"time":"2024-05-24T08:04:00","t":"77900"},{"time":"2024-05-24T08:03:00","t":"46100"},{"time":"2024-05-24T08:02:00","t":"86400"},{"time":"2024-05-24T08:01:00","t":"82900"},{"time":"2024-05-24T08:00:00","t":"96400"},{"time":"2024-05-24T07:59:00","t":"34500"},{"time":"2024-05-24T07:58:00","t":"75100"},{"time":"2024-05-24T07:57:00","t":"70500"},{"time":"2024-05-24T07:56:00","t":"49900"},{"time":"2024-05-24T07:55:00","t":"19700"},{"time":"2024-05-24T07:54:00","t":"24500"},{"time":"2024-05-24T07:53:00","t":"52700"},{"time":"2024-05-24T07:52:00","t":"49500"},{"time":"2024-05-24T07:51:00","t":"30700"},{"time":"2024-05-24T07:50:00","t":"42500"},{"time":"2024-05-24T07:49:00","t":"63000"},{"time":"2024-05-24T07:48:00","t":"52300"},{"time":"2024-05-24T07:47:00","t":"34100"},{"time":"2024-05-24T07:46:00","t":"36000"},{"time":"2024-05-24T07:45:00","t":"26000"},{"time":"2024-05-24T07:44:00","t":"30600"},{"time":"2024-05-24T07:43:00","t":"20200"},{"time":"2024-05-24T07:42:00","t":"25200"},{"time":"2024-05-24T07:41:00","t":"14800"},{"time":"2024-05-24T07:40:00","t":"14600"},{"time":"2024-05-24T07:39:00","t":"27600"},{"time":"2024-05-24T07:38:00","t":"28700"},{"time":"2024-05-24T07:37:00","t":"30100"},{"time":"2024-05-24T07:36:00","t":"30100"},{"time":"2024-05-24T07:35:00","t":"28000"},{"time":"2024-05-24T07:34:00","t":"25500"},{"time":"2024-05-24T07:33:00","t":"34400"},{"time":"2024-05-24T07:32:00","t":"40200"},{"time":"2024-05-24T07:31:00","t":"30900"},{"time":"2024-05-24T07:30:00","t":"32000"},{"time":"2024-05-24T07:29:00","t":"26300"},{"time":"2024-05-24T07:28:00","t":"20000"},{"time":"2024-05-24T07:27:00","t":"20500"},{"time":"2024-05-24T07:26:00","t":"39700"},{"time":"2024-05-24T07:25:00","t":"38300"},{"time":"2024-05-24T07:24:00","t":"33000"},{"time":"2024-05-24T07:23:00","t":"43500"},{"time":"2024-05-24T07:22:00","t":"58800"},{"time":"2024-05-24T07:21:00","t":"59500"},{"time":"2024-05-24T07:20:00","t":"43600"},{"time":"2024-05-24T07:19:00","t":"52200"},{"time":"2024-05-24T07:18:00","t":"59100"},{"time":"2024-05-24T07:17:00","t":"60800"},{"time":"2024-05-24T07:16:00","t":"59400"},{"time":"2024-05-24T07:15:00","t":"46200"},{"time":"2024-05-24T07:14:00","t":"53600"},{"time":"2024-05-24T07:13:00","t":"59300"},{"time":"2024-05-24T07:12:00","t":"38800"},{"time":"2024-05-24T07:11:00","t":"48600"},{"time":"2024-05-24T07:10:00","t":"45200"},{"time":"2024-05-24T07:09:00","t":"56200"},{"time":"2024-05-24T07:08:00","t":"28900"},{"time":"2024-05-24T07:07:00","t":"26400"},{"time":"2024-05-24T07:06:00","t":"27100"},{"time":"2024-05-24T07:05:00","t":"20600"},{"time":"2024-05-24T07:04:00","t":"26600"},{"time":"2024-05-24T07:03:00","t":"22600"},{"time":"2024-05-24T07:02:00","t":"19300"},{"time":"2024-05-24T07:01:00","t":"22100"},{"time":"2024-05-24T07:00:00","t":"22300"},{"time":"2024-05-24T06:59:00","t":"null"},{"time":"2024-05-24T06:58:00","t":"23100"},{"time":"2024-05-24T06:57:00","t":"27100"},{"time":"2024-05-24T06:56:00","t":"23800"},{"time":"2024-05-24T06:55:00","t":"32100"},{"time":"2024-05-24T06:54:00","t":"14000"},{"time":"2024-05-24T06:53:00","t":"21000"},{"time":"2024-05-24T06:52:00","t":"23300"},{"time":"2024-05-24T06:51:00","t":"24600"},{"time":"2024-05-24T06:50:00","t":"16000"},{"time":"2024-05-24T06:49:00","t":"22300"},{"time":"2024-05-24T06:48:00","t":"35300"},{"time":"2024-05-24T06:47:00","t":"38100"},{"time":"2024-05-24T06:46:00","t":"24900"},{"time":"2024-05-24T06:45:00","t":"19600"},{"time":"2024-05-24T06:44:00","t":"26800"},{"time":"2024-05-24T06:43:00","t":"26900"},{"time":"2024-05-24T06:42:00","t":"25900"},{"time":"2024-05-24T06:41:00","t":"31800"},{"time":"2024-05-24T06:40:00","t":"32100"},{"time":"2024-05-24T06:39:00","t":"33900"},{"time":"2024-05-24T06:38:00","t":"24400"},{"time":"2024-05-24T06:37:00","t":"13800"},{"time":"2024-05-24T06:36:00","t":"32400"},{"time":"2024-05-24T06:35:00","t":"31700"},{"time":"2024-05-24T06:34:00","t":"31300"},{"time":"2024-05-24T06:33:00","t":"12800"},{"time":"2024-05-24T06:32:00","t":"15500"},{"time":"2024-05-24T06:31:00","t":"18800"},{"time":"2024-05-24T06:30:00","t":"26600"},{"time":"2024-05-24T06:29:00","t":"23100"},{"time":"2024-05-24T06:28:00","t":"14200"},{"time":"2024-05-24T06:27:00","t":"19800"},{"time":"2024-05-24T06:26:00","t":"26000"},{"time":"2024-05-24T06:25:00","t":"33400"},{"time":"2024-05-24T06:24:00","t":"13200"},{"time":"2024-05-24T06:23:00","t":"26000"},{"time":"2024-05-24T06:22:00","t":"27500"},{"time":"2024-05-24T06:21:00","t":"29400"},{"time":"2024-05-24T06:20:00","t":"16100"},{"time":"2024-05-24T06:19:00","t":"26100"},{"time":"2024-05-24T06:18:00","t":"50400"},{"time":"2024-05-24T06:17:00","t":"25000"},{"time":"2024-05-24T06:16:00","t":"11800"},{"time":"2024-05-24T06:15:00","t":"19000"},{"time":"2024-05-24T06:14:00","t":"32200"},{"time":"2024-05-24T06:13:00","t":"28700"},{"time":"2024-05-24T06:12:00","t":"14300"},{"time":"2024-05-24T06:11:00","t":"15800"},{"time":"2024-05-24T06:10:00","t":"24900"},{"time":"2024-05-24T06:09:00","t":"29400"},{"time":"2024-05-24T06:08:00","t":"29000"},{"time":"2024-05-24T06:07:00","t":"13100"},{"time":"2024-05-24T06:06:00","t":"22200"},{"time":"2024-05-24T06:05:00","t":"27600"},{"time":"2024-05-24T06:04:00","t":"33300"},{"time":"2024-05-24T06:03:00","t":"22900"},{"time":"2024-05-24T06:02:00","t":"15600"},{"time":"2024-05-24T06:01:00","t":"14200"},{"time":"2024-05-24T06:00:00","t":"36700"},{"time":"2024-05-24T05:59:00","t":"27900"},{"time":"2024-05-24T05:58:00","t":"21600"},{"time":"2024-05-24T05:57:00","t":"21200"},{"time":"2024-05-24T05:56:00","t":"26200"},{"time":"2024-05-24T05:55:00","t":"30400"},{"time":"2024-05-24T05:54:00","t":"19900"},{"time":"2024-05-24T05:53:00","t":"19600"},{"time":"2024-05-24T05:52:00","t":"26600"},{"time":"2024-05-24T05:51:00","t":"25700"},{"time":"2024-05-24T05:50:00","t":"21100"},{"time":"2024-05-24T05:49:00","t":"20400"},{"time":"2024-05-24T05:48:00","t":"27000"},{"time":"2024-05-24T05:47:00","t":"29500"},{"time":"2024-05-24T05:46:00","t":"20000"},{"time":"2024-05-24T05:45:00","t":"18700"},{"time":"2024-05-24T05:44:00","t":"21900"},{"time":"2024-05-24T05:43:00","t":"23000"},{"time":"2024-05-24T05:42:00","t":"20300"},{"time":"2024-05-24T05:41:00","t":"20200"},{"time":"2024-05-24T05:40:00","t":"19800"},{"time":"2024-05-24T05:39:00","t":"17300"},{"time":"2024-05-24T05:38:00","t":"20300"},{"time":"2024-05-24T05:37:00","t":"15500"},{"time":"2024-05-24T05:36:00","t":"23100"},{"time":"2024-05-24T05:35:00","t":"18300"},{"time":"2024-05-24T05:34:00","t":"23200"},{"time":"2024-05-24T05:33:00","t":"17200"},{"time":"2024-05-24T05:32:00","t":"17500"},{"time":"2024-05-24T05:31:00","t":"20700"},{"time":"2024-05-24T05:30:00","t":"29600"},{"time":"2024-05-24T05:29:00","t":"19700"},{"time":"2024-05-24T05:28:00","t":"14900"},{"time":"2024-05-24T05:27:00","t":"26700"},{"time":"2024-05-24T05:26:00","t":"31600"},{"time":"2024-05-24T05:25:00","t":"39700"},{"time":"2024-05-24T05:24:00","t":"34800"},{"time":"2024-05-24T05:23:00","t":"22400"},{"time":"2024-05-24T05:22:00","t":"28800"},{"time":"2024-05-24T05:21:00","t":"30000"},{"time":"2024-05-24T05:20:00","t":"27700"},{"time":"2024-05-24T05:19:00","t":"22800"},{"time":"2024-05-24T05:18:00","t":"41000"},{"time":"2024-05-24T05:17:00","t":"29500"},{"time":"2024-05-24T05:16:00","t":"33200"},{"time":"2024-05-24T05:15:00","t":"24100"},{"time":"2024-05-24T05:14:00","t":"27800"},{"time":"2024-05-24T05:13:00","t":"32200"},{"time":"2024-05-24T05:12:00","t":"35000"},{"time":"2024-05-24T05:11:00","t":"31300"},{"time":"2024-05-24T05:10:00","t":"31800"},{"time":"2024-05-24T05:09:00","t":"32700"},{"time":"2024-05-24T05:08:00","t":"38300"},{"time":"2024-05-24T05:07:00","t":"46200"},{"time":"2024-05-24T05:06:00","t":"35100"},{"time":"2024-05-24T05:05:00","t":"40100"},{"time":"2024-05-24T05:04:00","t":"31000"},{"time":"2024-05-24T05:03:00","t":"37800"},{"time":"2024-05-24T05:02:00","t":"34100"},{"time":"2024-05-24T05:01:00","t":"27200"},{"time":"2024-05-24T05:00:00","t":"34100"},{"time":"2024-05-24T04:59:00","t":"35400"},{"time":"2024-05-24T04:58:00","t":"29300"},{"time":"2024-05-24T04:57:00","t":"40200"},{"time":"2024-05-24T04:56:00","t":"34600"},{"time":"2024-05-24T04:55:00","t":"28900"},{"time":"2024-05-24T04:54:00","t":"25500"},{"time":"2024-05-24T04:53:00","t":"29200"},{"time":"2024-05-24T04:52:00","t":"34700"},{"time":"2024-05-24T04:51:00","t":"34800"},{"time":"2024-05-24T04:50:00","t":"28100"},{"time":"2024-05-24T04:49:00","t":"20600"},{"time":"2024-05-24T04:48:00","t":"33400"},{"time":"2024-05-24T04:47:00","t":"28200"},{"time":"2024-05-24T04:46:00","t":"30500"},{"time":"2024-05-24T04:45:00","t":"25300"},{"time":"2024-05-24T04:44:00","t":"31400"},{"time":"2024-05-24T04:43:00","t":"35000"},{"time":"2024-05-24T04:42:00","t":"60100"},{"time":"2024-05-24T04:41:00","t":"29300"},{"time":"2024-05-24T04:40:00","t":"28700"},{"time":"2024-05-24T04:39:00","t":"35900"},{"time":"2024-05-24T04:38:00","t":"41300"},{"time":"2024-05-24T04:37:00","t":"32600"},{"time":"2024-05-24T04:36:00","t":"21200"},{"time":"2024-05-24T04:35:00","t":"31200"},{"time":"2024-05-24T04:34:00","t":"36500"},{"time":"2024-05-24T04:33:00","t":"43100"},{"time":"2024-05-24T04:32:00","t":"19500"},{"time":"2024-05-24T04:31:00","t":"30100"},{"time":"2024-05-24T04:30:00","t":"33100"},{"time":"2024-05-24T04:29:00","t":"49600"},{"time":"2024-05-24T04:28:00","t":"30100"},{"time":"2024-05-24T04:27:00","t":"42200"},{"time":"2024-05-24T04:26:00","t":"51700"},{"time":"2024-05-24T04:25:00","t":"59500"},{"time":"2024-05-24T04:24:00","t":"41300"},{"time":"2024-05-24T04:23:00","t":"35500"},{"time":"2024-05-24T04:22:00","t":"39300"},{"time":"2024-05-24T04:21:00","t":"81200"},{"time":"2024-05-24T04:20:00","t":"64000"},{"time":"2024-05-24T04:19:00","t":"38400"},{"time":"2024-05-24T04:18:00","t":"60700"},{"time":"2024-05-24T04:17:00","t":"104000"},{"time":"2024-05-24T04:16:00","t":"54900"},{"time":"2024-05-24T04:15:00","t":"24300"},{"time":"2024-05-24T04:14:00","t":"37600"},{"time":"2024-05-24T04:13:00","t":"78100"},{"time":"2024-05-24T04:12:00","t":"42800"},{"time":"2024-05-24T04:11:00","t":"22700"},{"time":"2024-05-24T04:10:00","t":"38200"},{"time":"2024-05-24T04:09:00","t":"54300"},{"time":"2024-05-24T04:08:00","t":"85000"},{"time":"2024-05-24T04:07:00","t":"64300"},{"time":"2024-05-24T04:06:00","t":"58800"},{"time":"2024-05-24T04:05:00","t":"77500"},{"time":"2024-05-24T04:04:00","t":"82200"},{"time":"2024-05-24T04:03:00","t":"77700"},{"time":"2024-05-24T04:02:00","t":"55100"},{"time":"2024-05-24T04:01:00","t":"59300"},{"time":"2024-05-24T04:00:00","t":"63100"},{"time":"2024-05-24T03:59:00","t":"52700"},{"time":"2024-05-24T03:58:00","t":"53500"},{"time":"2024-05-24T03:57:00","t":"105000"},{"time":"2024-05-24T03:56:00","t":"55300"},{"time":"2024-05-24T03:55:00","t":"62000"},{"time":"2024-05-24T03:54:00","t":"43100"},{"time":"2024-05-24T03:53:00","t":"54200"},{"time":"2024-05-24T03:52:00","t":"76000"},{"time":"2024-05-24T03:51:00","t":"88400"},{"time":"2024-05-24T03:50:00","t":"68300"},{"time":"2024-05-24T03:49:00","t":"46800"},{"time":"2024-05-24T03:48:00","t":"138000"},{"time":"2024-05-24T03:47:00","t":"125000"},{"time":"2024-05-24T03:46:00","t":"81300"},{"time":"2024-05-24T03:45:00","t":"35500"},{"time":"2024-05-24T03:44:00","t":"58000"},{"time":"2024-05-24T03:43:00","t":"84100"},{"time":"2024-05-24T03:42:00","t":"66200"},{"time":"2024-05-24T03:41:00","t":"31500"},{"time":"2024-05-24T03:40:00","t":"70700"},{"time":"2024-05-24T03:39:00","t":"81300"},{"time":"2024-05-24T03:38:00","t":"69200"},{"time":"2024-05-24T03:37:00","t":"40300"},{"time":"2024-05-24T03:36:00","t":"45200"},{"time":"2024-05-24T03:35:00","t":"50800"},{"time":"2024-05-24T03:34:00","t":"40600"},{"time":"2024-05-24T03:33:00","t":"30700"},{"time":"2024-05-24T03:32:00","t":"28400"},{"time":"2024-05-24T03:31:00","t":"28800"},{"time":"2024-05-24T03:30:00","t":"27700"},{"time":"2024-05-24T03:29:00","t":"21800"},{"time":"2024-05-24T03:28:00","t":"25900"},{"time":"2024-05-24T03:27:00","t":"20300"},{"time":"2024-05-24T03:26:00","t":"22700"},{"time":"2024-05-24T03:25:00","t":"21700"},{"time":"2024-05-24T03:24:00","t":"24800"},{"time":"2024-05-24T03:23:00","t":"21500"},{"time":"2024-05-24T03:22:00","t":"25700"},{"time":"2024-05-24T03:21:00","t":"21500"},{"time":"2024-05-24T03:20:00","t":"24000"},{"time":"2024-05-24T03:19:00","t":"21700"},{"time":"2024-05-24T03:18:00","t":"27300"},{"time":"2024-05-24T03:17:00","t":"26200"},{"time":"2024-05-24T03:16:00","t":"14400"},{"time":"2024-05-24T03:15:00","t":"16700"},{"time":"2024-05-24T03:14:00","t":"17300"},{"time":"2024-05-24T03:13:00","t":"19500"},{"time":"2024-05-24T03:12:00","t":"21600"},{"time":"2024-05-24T03:11:00","t":"21700"},{"time":"2024-05-24T03:10:00","t":"17300"},{"time":"2024-05-24T03:09:00","t":"17500"},{"time":"2024-05-24T03:08:00","t":"23400"},{"time":"2024-05-24T03:07:00","t":"17800"},{"time":"2024-05-24T03:06:00","t":"20600"},{"time":"2024-05-24T03:05:00","t":"16500"},{"time":"2024-05-24T03:04:00","t":"18500"},{"time":"2024-05-24T03:03:00","t":"17900"},{"time":"2024-05-24T03:02:00","t":"16600"},{"time":"2024-05-24T03:01:00","t":"17400"},{"time":"2024-05-24T03:00:00","t":"23100"},{"time":"2024-05-24T02:59:00","t":"21400"},{"time":"2024-05-24T02:58:00","t":"16600"},{"time":"2024-05-24T02:57:00","t":"13500"},{"time":"2024-05-24T02:56:00","t":"13700"},{"time":"2024-05-24T02:55:00","t":"17000"},{"time":"2024-05-24T02:54:00","t":"15300"},{"time":"2024-05-24T02:53:00","t":"15700"},{"time":"2024-05-24T02:52:00","t":"14900"},{"time":"2024-05-24T02:51:00","t":"18000"},{"time":"2024-05-24T02:50:00","t":"14400"},{"time":"2024-05-24T02:49:00","t":"18600"},{"time":"2024-05-24T02:48:00","t":"18800"},{"time":"2024-05-24T02:47:00","t":"20900"},{"time":"2024-05-24T02:46:00","t":"24200"},{"time":"2024-05-24T02:45:00","t":"23500"},{"time":"2024-05-24T02:44:00","t":"19500"},{"time":"2024-05-24T02:43:00","t":"16000"},{"time":"2024-05-24T02:42:00","t":"43500"},{"time":"2024-05-24T02:41:00","t":"45200"},{"time":"2024-05-24T02:40:00","t":"49400"},{"time":"2024-05-24T02:39:00","t":"20700"},{"time":"2024-05-24T02:38:00","t":"32700"},{"time":"2024-05-24T02:37:00","t":"39600"},{"time":"2024-05-24T02:36:00","t":"22300"},{"time":"2024-05-24T02:35:00","t":"39900"},{"time":"2024-05-24T02:34:00","t":"32600"},{"time":"2024-05-24T02:33:00","t":"30700"},{"time":"2024-05-24T02:32:00","t":"25000"},{"time":"2024-05-24T02:31:00","t":"24900"},{"time":"2024-05-24T02:30:00","t":"30200"},{"time":"2024-05-24T02:29:00","t":"37200"},{"time":"2024-05-24T02:28:00","t":"33200"},{"time":"2024-05-24T02:27:00","t":"22600"},{"time":"2024-05-24T02:26:00","t":"29700"},{"time":"2024-05-24T02:25:00","t":"29400"},{"time":"2024-05-24T02:24:00","t":"38400"},{"time":"2024-05-24T02:23:00","t":"20200"},{"time":"2024-05-24T02:22:00","t":"25900"},{"time":"2024-05-24T02:21:00","t":"33800"},{"time":"2024-05-24T02:20:00","t":"37300"},{"time":"2024-05-24T02:19:00","t":"25800"},{"time":"2024-05-24T02:18:00","t":"20600"},{"time":"2024-05-24T02:17:00","t":"20600"},{"time":"2024-05-24T02:16:00","t":"34700"},{"time":"2024-05-24T02:15:00","t":"27500"},{"time":"2024-05-24T02:14:00","t":"21100"},{"time":"2024-05-24T02:13:00","t":"20200"},{"time":"2024-05-24T02:12:00","t":"22600"},{"time":"2024-05-24T02:11:00","t":"35800"},{"time":"2024-05-24T02:10:00","t":"null"},{"time":"2024-05-24T02:09:00","t":"35000"},{"time":"2024-05-24T02:08:00","t":"35700"},{"time":"2024-05-24T02:07:00","t":"40200"},{"time":"2024-05-24T02:06:00","t":"18700"},{"time":"2024-05-24T02:05:00","t":"20300"},{"time":"2024-05-24T02:04:00","t":"40700"},{"time":"2024-05-24T02:03:00","t":"34700"},{"time":"2024-05-24T02:02:00","t":"27500"},{"time":"2024-05-24T02:01:00","t":"52300"},{"time":"2024-05-24T02:00:00","t":"62400"},{"time":"2024-05-24T01:59:00","t":"61800"},{"time":"2024-05-24T01:58:00","t":"38900"},{"time":"2024-05-24T01:57:00","t":"24700"},{"time":"2024-05-24T01:56:00","t":"40800"},{"time":"2024-05-24T01:55:00","t":"57300"},{"time":"2024-05-24T01:54:00","t":"54600"},{"time":"2024-05-24T01:53:00","t":"19800"},{"time":"2024-05-24T01:52:00","t":"35600"},{"time":"2024-05-24T01:51:00","t":"51000"},{"time":"2024-05-24T01:50:00","t":"78000"},{"time":"2024-05-24T01:49:00","t":"27100"},{"time":"2024-05-24T01:48:00","t":"47700"},{"time":"2024-05-24T01:47:00","t":"49400"},{"time":"2024-05-24T01:46:00","t":"38200"},{"time":"2024-05-24T01:45:00","t":"22300"},{"time":"2024-05-24T01:44:00","t":"36400"},{"time":"2024-05-24T01:43:00","t":"52300"},{"time":"2024-05-24T01:42:00","t":"59700"},{"time":"2024-05-24T01:41:00","t":"42700"},{"time":"2024-05-24T01:40:00","t":"28400"},{"time":"2024-05-24T01:39:00","t":"43700"},{"time":"2024-05-24T01:38:00","t":"36000"},{"time":"2024-05-24T01:37:00","t":"24100"},{"time":"2024-05-24T01:36:00","t":"53100"},{"time":"2024-05-24T01:35:00","t":"52500"},{"time":"2024-05-24T01:34:00","t":"41800"},{"time":"2024-05-24T01:33:00","t":"67900"},{"time":"2024-05-24T01:32:00","t":"21900"},{"time":"2024-05-24T01:31:00","t":"42800"},{"time":"2024-05-24T01:30:00","t":"43800"},{"time":"2024-05-24T01:29:00","t":"63200"},{"time":"2024-05-24T01:28:00","t":"39600"},{"time":"2024-05-24T01:27:00","t":"178000"},{"time":"2024-05-24T01:26:00","t":"159000"},{"time":"2024-05-24T01:25:00","t":"50800"},{"time":"2024-05-24T01:24:00","t":"50000"},{"time":"2024-05-24T01:23:00","t":"27100"},{"time":"2024-05-24T01:22:00","t":"41900"},{"time":"2024-05-24T01:21:00","t":"53400"},{"time":"2024-05-24T01:20:00","t":"53400"},{"time":"2024-05-24T01:19:00","t":"23800"},{"time":"2024-05-24T01:18:00","t":"39300"},{"time":"2024-05-24T01:17:00","t":"47700"},{"time":"2024-05-24T01:16:00","t":"64400"},{"time":"2024-05-24T01:15:00","t":"36500"},{"time":"2024-05-24T01:14:00","t":"28400"},{"time":"2024-05-24T01:13:00","t":"49700"},{"time":"2024-05-24T01:12:00","t":"62800"},{"time":"2024-05-24T01:11:00","t":"40800"},{"time":"2024-05-24T01:10:00","t":"26600"},{"time":"2024-05-24T01:09:00","t":"38600"},{"time":"2024-05-24T01:08:00","t":"53900"},{"time":"2024-05-24T01:07:00","t":"53700"},{"time":"2024-05-24T01:06:00","t":"51600"},{"time":"2024-05-24T01:05:00","t":"88300"},{"time":"2024-05-24T01:04:00","t":"71900"},{"time":"2024-05-24T01:03:00","t":"null"},{"time":"2024-05-24T01:02:00","t":"28200"},{"time":"2024-05-24T01:01:00","t":"65600"},{"time":"2024-05-24T01:00:00","t":"57700"},{"time":"2024-05-24T00:59:00","t":"56900"},{"time":"2024-05-24T00:58:00","t":"52400"},{"time":"2024-05-24T00:57:00","t":"62800"},{"time":"2024-05-24T00:56:00","t":"90800"},{"time":"2024-05-24T00:55:00","t":"131000"},{"time":"2024-05-24T00:54:00","t":"95500"},{"time":"2024-05-24T00:53:00","t":"64400"},{"time":"2024-05-24T00:52:00","t":"99900"},{"time":"2024-05-24T00:51:00","t":"120000"},{"time":"2024-05-24T00:50:00","t":"113000"},{"time":"2024-05-24T00:49:00","t":"60400"},{"time":"2024-05-24T00:48:00","t":"103000"},{"time":"2024-05-24T00:47:00","t":"82200"},{"time":"2024-05-24T00:46:00","t":"113000"},{"time":"2024-05-24T00:45:00","t":"69600"},{"time":"2024-05-24T00:44:00","t":"52200"},{"time":"2024-05-24T00:43:00","t":"91800"},{"time":"2024-05-24T00:42:00","t":"91300"},{"time":"2024-05-24T00:41:00","t":"106000"},{"time":"2024-05-24T00:40:00","t":"98300"},{"time":"2024-05-24T00:39:00","t":"104000"},{"time":"2024-05-24T00:38:00","t":"133000"},{"time":"2024-05-24T00:37:00","t":"138000"},{"time":"2024-05-24T00:36:00","t":"106000"},{"time":"2024-05-24T00:35:00","t":"99500"},{"time":"2024-05-24T00:34:00","t":"148000"},{"time":"2024-05-24T00:33:00","t":"152000"},{"time":"2024-05-24T00:32:00","t":"113000"},{"time":"2024-05-24T00:31:00","t":"75300"},{"time":"2024-05-24T00:30:00","t":"null"},{"time":"2024-05-24T00:29:00","t":"129000"},{"time":"2024-05-24T00:28:00","t":"176000"},{"time":"2024-05-24T00:27:00","t":"45600"},{"time":"2024-05-24T00:26:00","t":"26100"},{"time":"2024-05-24T00:25:00","t":"30000"},{"time":"2024-05-24T00:24:00","t":"41200"},{"time":"2024-05-24T00:23:00","t":"28500"},{"time":"2024-05-24T00:22:00","t":"32100"},{"time":"2024-05-24T00:21:00","t":"42100"},{"time":"2024-05-24T00:20:00","t":"39700"},{"time":"2024-05-24T00:19:00","t":"38200"},{"time":"2024-05-24T00:18:00","t":"23100"},{"time":"2024-05-24T00:17:00","t":"30300"},{"time":"2024-05-24T00:16:00","t":"29800"},{"time":"2024-05-24T00:15:00","t":"47300"},{"time":"2024-05-24T00:14:00","t":"19700"},{"time":"2024-05-24T00:13:00","t":"61100"},{"time":"2024-05-24T00:12:00","t":"38100"},{"time":"2024-05-24T00:11:00","t":"76300"},{"time":"2024-05-24T00:10:00","t":"50500"},{"time":"2024-05-24T00:09:00","t":"42800"},{"time":"2024-05-24T00:08:00","t":"101000"},{"time":"2024-05-24T00:07:00","t":"102000"},{"time":"2024-05-24T00:06:00","t":"64300"},{"time":"2024-05-24T00:05:00","t":"51000"},{"time":"2024-05-24T00:04:00","t":"59600"},{"time":"2024-05-24T00:03:00","t":"67300"},{"time":"2024-05-24T00:02:00","t":"60100"},{"time":"2024-05-24T00:01:00","t":"49900"},{"time":"2024-05-24T00:00:00","t":"52200"}]}