{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-16T00:00:00","etime":"2024-05-17T23:59:59","N":"2880","data":[{"time":"2024-05-17T23:59:00","t":"102000"},{"time":"2024-05-17T23:58:00","t":"94800"},{"time":"2024-05-17T23:57:00","t":"201000"},{"time":"2024-05-17T23:56:00","t":"150000"},{"time":"2024-05-17T23:55:00","t":"129000"},{"time":"2024-05-17T23:54:00","t":"163000"},{"time":"2024-05-17T23:53:00","t":"205000"},{"time":"2024-05-17T23:52:00","t":"183000"},{"time":"2024-05-17T23:51:00","t":"132000"},{"time":"2024-05-17T23:50:00","t":"159000"},{"time":"2024-05-17T23:49:00","t":"214000"},{"time":"2024-05-17T23:48:00","t":"207000"},{"time":"2024-05-17T23:47:00","t":"149000"},{"time":"2024-05-17T23:46:00","t":"102000"},{"time":"2024-05-17T23:45:00","t":"122000"},{"time":"2024-05-17T23:44:00","t":"122000"},{"time":"2024-05-17T23:43:00","t":"127000"},{"time":"2024-05-17T23:42:00","t":"83500"},{"time":"2024-05-17T23:41:00","t":"206000"},{"time":"2024-05-17T23:40:00","t":"232000"},{"time":"2024-05-17T23:39:00","t":"228000"},{"time":"2024-05-17T23:38:00","t":"184000"},{"time":"2024-05-17T23:37:00","t":"131000"},{"time":"2024-05-17T23:36:00","t":"185000"},{"time":"2024-05-17T23:35:00","t":"170000"},{"time":"2024-05-17T23:34:00","t":"null"},{"time":"2024-05-17T23:33:00","t":"null"},{"time":"2024-05-17T23:32:00","t":"null"},{"time":"2024-05-17T23:31:00","t":"167000"},{"time":"2024-05-17T23:30:00","t":"138000"},{"time":"2024-05-17T23:29:00","t":"77700"},{"time":"2024-05-17T23:28:00","t":"150000"},{"time":"2024-05-17T23:27:00","t":"149000"},{"time":"2024-05-17T23:26:00","t":"177000"},{"time":"2024-05-17T23:25:00","t":"93900"},{"time":"2024-05-17T23:24:00","t":"94500"},{"time":"2024-05-17T23:23:00","t":"171000"},{"time":"2024-05-17T23:22:00","t":"153000"},{"time":"2024-05-17T23:21:00","t":"108000"},{"time":"2024-05-17T23:20:00","t":"92500"},{"time":"2024-05-17T23:19:00","t":"106000"},{"time":"2024-05-17T23:18:00","t":"121000"},{"time":"2024-05-17T23:17:00","t":"102000"},{"time":"2024-05-17T23:16:00","t":"71300"},{"time":"2024-05-17T23:15:00","t":"68700"},{"time":"2024-05-17T23:14:00","t":"85200"},{"time":"2024-05-17T23:13:00","t":"112000"},{"time":"2024-05-17T23:12:00","t":"84400"},{"time":"2024-05-17T23:11:00","t":"51900"},{"time":"2024-05-17T23:10:00","t":"106000"},{"time":"2024-05-17T23:09:00","t":"151000"},{"time":"2024-05-17T23:08:00","t":"98700"},{"time":"2024-05-17T23:07:00","t":"106000"},{"time":"2024-05-17T23:06:00","t":"123000"},{"time":"2024-05-17T23:05:00","t":"160000"},{"time":"2024-05-17T23:04:00","t":"220000"},{"time":"2024-05-17T23:03:00","t":"139000"},{"time":"2024-05-17T23:02:00","t":"79500"},{"time":"2024-05-17T23:01:00","t":"89900"},{"time":"2024-05-17T23:00:00","t":"90200"},{"time":"2024-05-17T22:59:00","t":"null"},{"time":"2024-05-17T22:58:00","t":"79100"},{"time":"2024-05-17T22:57:00","t":"88100"},{"time":"2024-05-17T22:56:00","t":"127000"},{"time":"2024-05-17T22:55:00","t":"140000"},{"time":"2024-05-17T22:54:00","t":"57500"},{"time":"2024-05-17T22:53:00","t":"79700"},{"time":"2024-05-17T22:52:00","t":"120000"},{"time":"2024-05-17T22:51:00","t":"177000"},{"time":"2024-05-17T22:50:00","t":"93100"},{"time":"2024-05-17T22:49:00","t":"92500"},{"time":"2024-05-17T22:48:00","t":"120000"},{"time":"2024-05-17T22:47:00","t":"220000"},{"time":"2024-05-17T22:46:00","t":"190000"},{"time":"2024-05-17T22:45:00","t":"132000"},{"time":"2024-05-17T22:44:00","t":"146000"},{"time":"2024-05-17T22:43:00","t":"141000"},{"time":"2024-05-17T22:42:00","t":"134000"},{"time":"2024-05-17T22:41:00","t":"74100"},{"time":"2024-05-17T22:40:00","t":"144000"},{"time":"2024-05-17T22:39:00","t":"105000"},{"time":"2024-05-17T22:38:00","t":"209000"},{"time":"2024-05-17T22:37:00","t":"52500"},{"time":"2024-05-17T22:36:00","t":"61400"},{"time":"2024-05-17T22:35:00","t":"81500"},{"time":"2024-05-17T22:34:00","t":"96000"},{"time":"2024-05-17T22:33:00","t":"56300"},{"time":"2024-05-17T22:32:00","t":"55900"},{"time":"2024-05-17T22:31:00","t":"78900"},{"time":"2024-05-17T22:30:00","t":"92800"},{"time":"2024-05-17T22:29:00","t":"91300"},{"time":"2024-05-17T22:28:00","t":"67900"},{"time":"2024-05-17T22:27:00","t":"40900"},{"time":"2024-05-17T22:26:00","t":"null"},{"time":"2024-05-17T22:25:00","t":"52000"},{"time":"2024-05-17T22:24:00","t":"52700"},{"time":"2024-05-17T22:23:00","t":"57200"},{"time":"2024-05-17T22:22:00","t":"53500"},{"time":"2024-05-17T22:21:00","t":"78400"},{"time":"2024-05-17T22:20:00","t":"85200"},{"time":"2024-05-17T22:19:00","t":"58400"},{"time":"2024-05-17T22:18:00","t":"61700"},{"time":"2024-05-17T22:17:00","t":"78500"},{"time":"2024-05-17T22:16:00","t":"85300"},{"time":"2024-05-17T22:15:00","t":"65100"},{"time":"2024-05-17T22:14:00","t":"82700"},{"time":"2024-05-17T22:13:00","t":"97600"},{"time":"2024-05-17T22:12:00","t":"91400"},{"time":"2024-05-17T22:11:00","t":"78000"},{"time":"2024-05-17T22:10:00","t":"44200"},{"time":"2024-05-17T22:09:00","t":"96700"},{"time":"2024-05-17T22:08:00","t":"110000"},{"time":"2024-05-17T22:07:00","t":"111000"},{"time":"2024-05-17T22:06:00","t":"33000"},{"time":"2024-05-17T22:05:00","t":"67500"},{"time":"2024-05-17T22:04:00","t":"128000"},{"time":"2024-05-17T22:03:00","t":"111000"},{"time":"2024-05-17T22:02:00","t":"56200"},{"time":"2024-05-17T22:01:00","t":"38300"},{"time":"2024-05-17T22:00:00","t":"95300"},{"time":"2024-05-17T21:59:00","t":"119000"},{"time":"2024-05-17T21:58:00","t":"81500"},{"time":"2024-05-17T21:57:00","t":"50400"},{"time":"2024-05-17T21:56:00","t":"46200"},{"time":"2024-05-17T21:55:00","t":"59400"},{"time":"2024-05-17T21:54:00","t":"91100"},{"time":"2024-05-17T21:53:00","t":"null"},{"time":"2024-05-17T21:52:00","t":"164000"},{"time":"2024-05-17T21:51:00","t":"163000"},{"time":"2024-05-17T21:50:00","t":"143000"},{"time":"2024-05-17T21:49:00","t":"293000"},{"time":"2024-05-17T21:48:00","t":"78900"},{"time":"2024-05-17T21:47:00","t":"128000"},{"time":"2024-05-17T21:46:00","t":"123000"},{"time":"2024-05-17T21:45:00","t":"47200"},{"time":"2024-05-17T21:44:00","t":"66500"},{"time":"2024-05-17T21:43:00","t":"115000"},{"time":"2024-05-17T21:42:00","t":"119000"},{"time":"2024-05-17T21:41:00","t":"107000"},{"time":"2024-05-17T21:40:00","t":"94800"},{"time":"2024-05-17T21:39:00","t":"60300"},{"time":"2024-05-17T21:38:00","t":"62400"},{"time":"2024-05-17T21:37:00","t":"135000"},{"time":"2024-05-17T21:36:00","t":"81800"},{"time":"2024-05-17T21:35:00","t":"52500"},{"time":"2024-05-17T21:34:00","t":"90900"},{"time":"2024-05-17T21:33:00","t":"88400"},{"time":"2024-05-17T21:32:00","t":"139000"},{"time":"2024-05-17T21:31:00","t":"65100"},{"time":"2024-05-17T21:30:00","t":"77400"},{"time":"2024-05-17T21:29:00","t":"106000"},{"time":"2024-05-17T21:28:00","t":"109000"},{"time":"2024-05-17T21:27:00","t":"63400"},{"time":"2024-05-17T21:26:00","t":"78400"},{"time":"2024-05-17T21:25:00","t":"115000"},{"time":"2024-05-17T21:24:00","t":"105000"},{"time":"2024-05-17T21:23:00","t":"75800"},{"time":"2024-05-17T21:22:00","t":"54900"},{"time":"2024-05-17T21:21:00","t":"88000"},{"time":"2024-05-17T21:20:00","t":"null"},{"time":"2024-05-17T21:19:00","t":"56200"},{"time":"2024-05-17T21:18:00","t":"56200"},{"time":"2024-05-17T21:17:00","t":"86700"},{"time":"2024-05-17T21:16:00","t":"99000"},{"time":"2024-05-17T21:15:00","t":"125000"},{"time":"2024-05-17T21:14:00","t":"77200"},{"time":"2024-05-17T21:13:00","t":"84200"},{"time":"2024-05-17T21:12:00","t":"76300"},{"time":"2024-05-17T21:11:00","t":"108000"},{"time":"2024-05-17T21:10:00","t":"139000"},{"time":"2024-05-17T21:09:00","t":"90900"},{"time":"2024-05-17T21:08:00","t":"45500"},{"time":"2024-05-17T21:07:00","t":"70300"},{"time":"2024-05-17T21:06:00","t":"81000"},{"time":"2024-05-17T21:05:00","t":"90800"},{"time":"2024-05-17T21:04:00","t":"69400"},{"time":"2024-05-17T21:03:00","t":"98700"},{"time":"2024-05-17T21:02:00","t":"80200"},{"time":"2024-05-17T21:01:00","t":"81200"},{"time":"2024-05-17T21:00:00","t":"67400"},{"time":"2024-05-17T20:59:00","t":"75400"},{"time":"2024-05-17T20:58:00","t":"110000"},{"time":"2024-05-17T20:57:00","t":"137000"},{"time":"2024-05-17T20:56:00","t":"77400"},{"time":"2024-05-17T20:55:00","t":"69400"},{"time":"2024-05-17T20:54:00","t":"81700"},{"time":"2024-05-17T20:53:00","t":"102000"},{"time":"2024-05-17T20:52:00","t":"99400"},{"time":"2024-05-17T20:51:00","t":"65000"},{"time":"2024-05-17T20:50:00","t":"96700"},{"time":"2024-05-17T20:49:00","t":"105000"},{"time":"2024-05-17T20:48:00","t":"71500"},{"time":"2024-05-17T20:47:00","t":"null"},{"time":"2024-05-17T20:46:00","t":"null"},{"time":"2024-05-17T20:45:00","t":"98500"},{"time":"2024-05-17T20:44:00","t":"83300"},{"time":"2024-05-17T20:43:00","t":"27300"},{"time":"2024-05-17T20:42:00","t":"40100"},{"time":"2024-05-17T20:41:00","t":"65300"},{"time":"2024-05-17T20:40:00","t":"60500"},{"time":"2024-05-17T20:39:00","t":"36700"},{"time":"2024-05-17T20:38:00","t":"42100"},{"time":"2024-05-17T20:37:00","t":"46800"},{"time":"2024-05-17T20:36:00","t":"42900"},{"time":"2024-05-17T20:35:00","t":"66600"},{"time":"2024-05-17T20:34:00","t":"73700"},{"time":"2024-05-17T20:33:00","t":"29100"},{"time":"2024-05-17T20:32:00","t":"30800"},{"time":"2024-05-17T20:31:00","t":"41200"},{"time":"2024-05-17T20:30:00","t":"91900"},{"time":"2024-05-17T20:29:00","t":"20100"},{"time":"2024-05-17T20:28:00","t":"36600"},{"time":"2024-05-17T20:27:00","t":"42500"},{"time":"2024-05-17T20:26:00","t":"37700"},{"time":"2024-05-17T20:25:00","t":"46200"},{"time":"2024-05-17T20:24:00","t":"58300"},{"time":"2024-05-17T20:23:00","t":"65700"},{"time":"2024-05-17T20:22:00","t":"60800"},{"time":"2024-05-17T20:21:00","t":"52300"},{"time":"2024-05-17T20:20:00","t":"52600"},{"time":"2024-05-17T20:19:00","t":"57700"},{"time":"2024-05-17T20:18:00","t":"65400"},{"time":"2024-05-17T20:17:00","t":"72000"},{"time":"2024-05-17T20:16:00","t":"29700"},{"time":"2024-05-17T20:15:00","t":"45800"},{"time":"2024-05-17T20:14:00","t":"null"},{"time":"2024-05-17T20:13:00","t":"null"},{"time":"2024-05-17T20:12:00","t":"91700"},{"time":"2024-05-17T20:11:00","t":"52900"},{"time":"2024-05-17T20:10:00","t":"49800"},{"time":"2024-05-17T20:09:00","t":"109000"},{"time":"2024-05-17T20:08:00","t":"107000"},{"time":"2024-05-17T20:07:00","t":"121000"},{"time":"2024-05-17T20:06:00","t":"127000"},{"time":"2024-05-17T20:05:00","t":"155000"},{"time":"2024-05-17T20:04:00","t":"148000"},{"time":"2024-05-17T20:03:00","t":"60800"},{"time":"2024-05-17T20:02:00","t":"54100"},{"time":"2024-05-17T20:01:00","t":"101000"},{"time":"2024-05-17T20:00:00","t":"128000"},{"time":"2024-05-17T19:59:00","t":"151000"},{"time":"2024-05-17T19:58:00","t":"41900"},{"time":"2024-05-17T19:57:00","t":"88300"},{"time":"2024-05-17T19:56:00","t":"93700"},{"time":"2024-05-17T19:55:00","t":"55700"},{"time":"2024-05-17T19:54:00","t":"46000"},{"time":"2024-05-17T19:53:00","t":"52700"},{"time":"2024-05-17T19:52:00","t":"107000"},{"time":"2024-05-17T19:51:00","t":"158000"},{"time":"2024-05-17T19:50:00","t":"118000"},{"time":"2024-05-17T19:49:00","t":"77600"},{"time":"2024-05-17T19:48:00","t":"102000"},{"time":"2024-05-17T19:47:00","t":"122000"},{"time":"2024-05-17T19:46:00","t":"108000"},{"time":"2024-05-17T19:45:00","t":"87800"},{"time":"2024-05-17T19:44:00","t":"118000"},{"time":"2024-05-17T19:43:00","t":"127000"},{"time":"2024-05-17T19:42:00","t":"95400"},{"time":"2024-05-17T19:41:00","t":"null"},{"time":"2024-05-17T19:40:00","t":"null"},{"time":"2024-05-17T19:39:00","t":"106000"},{"time":"2024-05-17T19:38:00","t":"146000"},{"time":"2024-05-17T19:37:00","t":"89100"},{"time":"2024-05-17T19:36:00","t":"86000"},{"time":"2024-05-17T19:35:00","t":"77300"},{"time":"2024-05-17T19:34:00","t":"105000"},{"time":"2024-05-17T19:33:00","t":"102000"},{"time":"2024-05-17T19:32:00","t":"56700"},{"time":"2024-05-17T19:31:00","t":"55300"},{"time":"2024-05-17T19:30:00","t":"54800"},{"time":"2024-05-17T19:29:00","t":"45400"},{"time":"2024-05-17T19:28:00","t":"40300"},{"time":"2024-05-17T19:27:00","t":"24700"},{"time":"2024-05-17T19:26:00","t":"50700"},{"time":"2024-05-17T19:25:00","t":"96500"},{"time":"2024-05-17T19:24:00","t":"33000"},{"time":"2024-05-17T19:23:00","t":"23000"},{"time":"2024-05-17T19:22:00","t":"47400"},{"time":"2024-05-17T19:21:00","t":"58500"},{"time":"2024-05-17T19:20:00","t":"60600"},{"time":"2024-05-17T19:19:00","t":"51900"},{"time":"2024-05-17T19:18:00","t":"49100"},{"time":"2024-05-17T19:17:00","t":"66100"},{"time":"2024-05-17T19:16:00","t":"67000"},{"time":"2024-05-17T19:15:00","t":"34300"},{"time":"2024-05-17T19:14:00","t":"25600"},{"time":"2024-05-17T19:13:00","t":"54600"},{"time":"2024-05-17T19:12:00","t":"56100"},{"time":"2024-05-17T19:11:00","t":"62200"},{"time":"2024-05-17T19:10:00","t":"46200"},{"time":"2024-05-17T19:09:00","t":"29700"},{"time":"2024-05-17T19:08:00","t":"null"},{"time":"2024-05-17T19:07:00","t":"null"},{"time":"2024-05-17T19:06:00","t":"43800"},{"time":"2024-05-17T19:05:00","t":"46900"},{"time":"2024-05-17T19:04:00","t":"48200"},{"time":"2024-05-17T19:03:00","t":"64600"},{"time":"2024-05-17T19:02:00","t":"58300"},{"time":"2024-05-17T19:01:00","t":"51100"},{"time":"2024-05-17T19:00:00","t":"60000"},{"time":"2024-05-17T18:59:00","t":"null"},{"time":"2024-05-17T18:58:00","t":"55900"},{"time":"2024-05-17T18:57:00","t":"29900"},{"time":"2024-05-17T18:56:00","t":"66200"},{"time":"2024-05-17T18:55:00","t":"63800"},{"time":"2024-05-17T18:54:00","t":"65400"},{"time":"2024-05-17T18:53:00","t":"16200"},{"time":"2024-05-17T18:52:00","t":"53300"},{"time":"2024-05-17T18:51:00","t":"50400"},{"time":"2024-05-17T18:50:00","t":"65500"},{"time":"2024-05-17T18:49:00","t":"53700"},{"time":"2024-05-17T18:48:00","t":"50600"},{"time":"2024-05-17T18:47:00","t":"64400"},{"time":"2024-05-17T18:46:00","t":"73500"},{"time":"2024-05-17T18:45:00","t":"75900"},{"time":"2024-05-17T18:44:00","t":"93500"},{"time":"2024-05-17T18:43:00","t":"112000"},{"time":"2024-05-17T18:42:00","t":"102000"},{"time":"2024-05-17T18:41:00","t":"98000"},{"time":"2024-05-17T18:40:00","t":"107000"},{"time":"2024-05-17T18:39:00","t":"185000"},{"time":"2024-05-17T18:38:00","t":"108000"},{"time":"2024-05-17T18:37:00","t":"81700"},{"time":"2024-05-17T18:36:00","t":"79600"},{"time":"2024-05-17T18:35:00","t":"154000"},{"time":"2024-05-17T18:34:00","t":"165000"},{"time":"2024-05-17T18:33:00","t":"null"},{"time":"2024-05-17T18:32:00","t":"74600"},{"time":"2024-05-17T18:31:00","t":"95100"},{"time":"2024-05-17T18:30:00","t":"109000"},{"time":"2024-05-17T18:29:00","t":"102000"},{"time":"2024-05-17T18:28:00","t":"102000"},{"time":"2024-05-17T18:27:00","t":"108000"},{"time":"2024-05-17T18:26:00","t":"105000"},{"time":"2024-05-17T18:25:00","t":"127000"},{"time":"2024-05-17T18:24:00","t":"106000"},{"time":"2024-05-17T18:23:00","t":"106000"},{"time":"2024-05-17T18:22:00","t":"97700"},{"time":"2024-05-17T18:21:00","t":"98600"},{"time":"2024-05-17T18:20:00","t":"112000"},{"time":"2024-05-17T18:19:00","t":"107000"},{"time":"2024-05-17T18:18:00","t":"105000"},{"time":"2024-05-17T18:17:00","t":"100000"},{"time":"2024-05-17T18:16:00","t":"106000"},{"time":"2024-05-17T18:15:00","t":"112000"},{"time":"2024-05-17T18:14:00","t":"116000"},{"time":"2024-05-17T18:13:00","t":"118000"},{"time":"2024-05-17T18:12:00","t":"120000"},{"time":"2024-05-17T18:11:00","t":"128000"},{"time":"2024-05-17T18:10:00","t":"134000"},{"time":"2024-05-17T18:09:00","t":"142000"},{"time":"2024-05-17T18:08:00","t":"144000"},{"time":"2024-05-17T18:07:00","t":"138000"},{"time":"2024-05-17T18:06:00","t":"117000"},{"time":"2024-05-17T18:05:00","t":"127000"},{"time":"2024-05-17T18:04:00","t":"100000"},{"time":"2024-05-17T18:03:00","t":"116000"},{"time":"2024-05-17T18:02:00","t":"124000"},{"time":"2024-05-17T18:01:00","t":"125000"},{"time":"2024-05-17T18:00:00","t":"null"},{"time":"2024-05-17T17:59:00","t":"102000"},{"time":"2024-05-17T17:58:00","t":"97700"},{"time":"2024-05-17T17:57:00","t":"93500"},{"time":"2024-05-17T17:56:00","t":"103000"},{"time":"2024-05-17T17:55:00","t":"116000"},{"time":"2024-05-17T17:54:00","t":"120000"},{"time":"2024-05-17T17:53:00","t":"132000"},{"time":"2024-05-17T17:52:00","t":"124000"},{"time":"2024-05-17T17:51:00","t":"119000"},{"time":"2024-05-17T17:50:00","t":"121000"},{"time":"2024-05-17T17:49:00","t":"121000"},{"time":"2024-05-17T17:48:00","t":"117000"},{"time":"2024-05-17T17:47:00","t":"123000"},{"time":"2024-05-17T17:46:00","t":"107000"},{"time":"2024-05-17T17:45:00","t":"82500"},{"time":"2024-05-17T17:44:00","t":"73700"},{"time":"2024-05-17T17:43:00","t":"89000"},{"time":"2024-05-17T17:42:00","t":"102000"},{"time":"2024-05-17T17:41:00","t":"98300"},{"time":"2024-05-17T17:40:00","t":"99100"},{"time":"2024-05-17T17:39:00","t":"106000"},{"time":"2024-05-17T17:38:00","t":"111000"},{"time":"2024-05-17T17:37:00","t":"146000"},{"time":"2024-05-17T17:36:00","t":"170000"},{"time":"2024-05-17T17:35:00","t":"132000"},{"time":"2024-05-17T17:34:00","t":"233000"},{"time":"2024-05-17T17:33:00","t":"140000"},{"time":"2024-05-17T17:32:00","t":"139000"},{"time":"2024-05-17T17:31:00","t":"130000"},{"time":"2024-05-17T17:30:00","t":"133000"},{"time":"2024-05-17T17:29:00","t":"134000"},{"time":"2024-05-17T17:28:00","t":"135000"},{"time":"2024-05-17T17:27:00","t":"null"},{"time":"2024-05-17T17:26:00","t":"151000"},{"time":"2024-05-17T17:25:00","t":"151000"},{"time":"2024-05-17T17:24:00","t":"172000"},{"time":"2024-05-17T17:23:00","t":"197000"},{"time":"2024-05-17T17:22:00","t":"185000"},{"time":"2024-05-17T17:21:00","t":"185000"},{"time":"2024-05-17T17:20:00","t":"188000"},{"time":"2024-05-17T17:19:00","t":"179000"},{"time":"2024-05-17T17:18:00","t":"159000"},{"time":"2024-05-17T17:17:00","t":"147000"},{"time":"2024-05-17T17:16:00","t":"144000"},{"time":"2024-05-17T17:15:00","t":"155000"},{"time":"2024-05-17T17:14:00","t":"139000"},{"time":"2024-05-17T17:13:00","t":"144000"},{"time":"2024-05-17T17:12:00","t":"161000"},{"time":"2024-05-17T17:11:00","t":"163000"},{"time":"2024-05-17T17:10:00","t":"156000"},{"time":"2024-05-17T17:09:00","t":"145000"},{"time":"2024-05-17T17:08:00","t":"147000"},{"time":"2024-05-17T17:07:00","t":"157000"},{"time":"2024-05-17T17:06:00","t":"151000"},{"time":"2024-05-17T17:05:00","t":"152000"},{"time":"2024-05-17T17:04:00","t":"158000"},{"time":"2024-05-17T17:03:00","t":"170000"},{"time":"2024-05-17T17:02:00","t":"161000"},{"time":"2024-05-17T17:01:00","t":"153000"},{"time":"2024-05-17T17:00:00","t":"159000"},{"time":"2024-05-17T16:59:00","t":"160000"},{"time":"2024-05-17T16:58:00","t":"160000"},{"time":"2024-05-17T16:57:00","t":"160000"},{"time":"2024-05-17T16:56:00","t":"137000"},{"time":"2024-05-17T16:55:00","t":"126000"},{"time":"2024-05-17T16:54:00","t":"null"},{"time":"2024-05-17T16:53:00","t":"null"},{"time":"2024-05-17T16:52:00","t":"165000"},{"time":"2024-05-17T16:51:00","t":"182000"},{"time":"2024-05-17T16:50:00","t":"133000"},{"time":"2024-05-17T16:49:00","t":"114000"},{"time":"2024-05-17T16:48:00","t":"132000"},{"time":"2024-05-17T16:47:00","t":"121000"},{"time":"2024-05-17T16:46:00","t":"115000"},{"time":"2024-05-17T16:45:00","t":"156000"},{"time":"2024-05-17T16:44:00","t":"177000"},{"time":"2024-05-17T16:43:00","t":"160000"},{"time":"2024-05-17T16:42:00","t":"161000"},{"time":"2024-05-17T16:41:00","t":"158000"},{"time":"2024-05-17T16:40:00","t":"164000"},{"time":"2024-05-17T16:39:00","t":"164000"},{"time":"2024-05-17T16:38:00","t":"163000"},{"time":"2024-05-17T16:37:00","t":"177000"},{"time":"2024-05-17T16:36:00","t":"181000"},{"time":"2024-05-17T16:35:00","t":"162000"},{"time":"2024-05-17T16:34:00","t":"161000"},{"time":"2024-05-17T16:33:00","t":"182000"},{"time":"2024-05-17T16:32:00","t":"170000"},{"time":"2024-05-17T16:31:00","t":"182000"},{"time":"2024-05-17T16:30:00","t":"182000"},{"time":"2024-05-17T16:29:00","t":"196000"},{"time":"2024-05-17T16:28:00","t":"155000"},{"time":"2024-05-17T16:27:00","t":"153000"},{"time":"2024-05-17T16:26:00","t":"143000"},{"time":"2024-05-17T16:25:00","t":"145000"},{"time":"2024-05-17T16:24:00","t":"144000"},{"time":"2024-05-17T16:23:00","t":"151000"},{"time":"2024-05-17T16:22:00","t":"157000"},{"time":"2024-05-17T16:21:00","t":"null"},{"time":"2024-05-17T16:20:00","t":"null"},{"time":"2024-05-17T16:19:00","t":"147000"},{"time":"2024-05-17T16:18:00","t":"146000"},{"time":"2024-05-17T16:17:00","t":"138000"},{"time":"2024-05-17T16:16:00","t":"137000"},{"time":"2024-05-17T16:15:00","t":"139000"},{"time":"2024-05-17T16:14:00","t":"146000"},{"time":"2024-05-17T16:13:00","t":"135000"},{"time":"2024-05-17T16:12:00","t":"121000"},{"time":"2024-05-17T16:11:00","t":"123000"},{"time":"2024-05-17T16:10:00","t":"122000"},{"time":"2024-05-17T16:09:00","t":"117000"},{"time":"2024-05-17T16:08:00","t":"122000"},{"time":"2024-05-17T16:07:00","t":"123000"},{"time":"2024-05-17T16:06:00","t":"135000"},{"time":"2024-05-17T16:05:00","t":"137000"},{"time":"2024-05-17T16:04:00","t":"125000"},{"time":"2024-05-17T16:03:00","t":"130000"},{"time":"2024-05-17T16:02:00","t":"141000"},{"time":"2024-05-17T16:01:00","t":"124000"},{"time":"2024-05-17T16:00:00","t":"138000"},{"time":"2024-05-17T15:59:00","t":"128000"},{"time":"2024-05-17T15:58:00","t":"147000"},{"time":"2024-05-17T15:57:00","t":"155000"},{"time":"2024-05-17T15:56:00","t":"165000"},{"time":"2024-05-17T15:55:00","t":"168000"},{"time":"2024-05-17T15:54:00","t":"166000"},{"time":"2024-05-17T15:53:00","t":"158000"},{"time":"2024-05-17T15:52:00","t":"155000"},{"time":"2024-05-17T15:51:00","t":"175000"},{"time":"2024-05-17T15:50:00","t":"176000"},{"time":"2024-05-17T15:49:00","t":"166000"},{"time":"2024-05-17T15:48:00","t":"157000"},{"time":"2024-05-17T15:47:00","t":"160000"},{"time":"2024-05-17T15:46:00","t":"167000"},{"time":"2024-05-17T15:45:00","t":"168000"},{"time":"2024-05-17T15:44:00","t":"159000"},{"time":"2024-05-17T15:43:00","t":"151000"},{"time":"2024-05-17T15:42:00","t":"104000"},{"time":"2024-05-17T15:41:00","t":"115000"},{"time":"2024-05-17T15:40:00","t":"46700"},{"time":"2024-05-17T15:39:00","t":"44000"},{"time":"2024-05-17T15:38:00","t":"45100"},{"time":"2024-05-17T15:37:00","t":"44400"},{"time":"2024-05-17T15:36:00","t":"47800"},{"time":"2024-05-17T15:35:00","t":"44400"},{"time":"2024-05-17T15:34:00","t":"43700"},{"time":"2024-05-17T15:33:00","t":"44900"},{"time":"2024-05-17T15:32:00","t":"46700"},{"time":"2024-05-17T15:31:00","t":"50300"},{"time":"2024-05-17T15:30:00","t":"47500"},{"time":"2024-05-17T15:29:00","t":"47600"},{"time":"2024-05-17T15:28:00","t":"45700"},{"time":"2024-05-17T15:27:00","t":"46000"},{"time":"2024-05-17T15:26:00","t":"42900"},{"time":"2024-05-17T15:25:00","t":"24800"},{"time":"2024-05-17T15:24:00","t":"50100"},{"time":"2024-05-17T15:23:00","t":"45300"},{"time":"2024-05-17T15:22:00","t":"47900"},{"time":"2024-05-17T15:21:00","t":"48800"},{"time":"2024-05-17T15:20:00","t":"50800"},{"time":"2024-05-17T15:19:00","t":"49100"},{"time":"2024-05-17T15:18:00","t":"47400"},{"time":"2024-05-17T15:17:00","t":"47000"},{"time":"2024-05-17T15:16:00","t":"null"},{"time":"2024-05-17T15:15:00","t":"47200"},{"time":"2024-05-17T15:14:00","t":"49300"},{"time":"2024-05-17T15:13:00","t":"48200"},{"time":"2024-05-17T15:12:00","t":"24800"},{"time":"2024-05-17T15:11:00","t":"55600"},{"time":"2024-05-17T15:10:00","t":"70500"},{"time":"2024-05-17T15:09:00","t":"82600"},{"time":"2024-05-17T15:08:00","t":"25300"},{"time":"2024-05-17T15:07:00","t":"37200"},{"time":"2024-05-17T15:06:00","t":"53800"},{"time":"2024-05-17T15:05:00","t":"73900"},{"time":"2024-05-17T15:04:00","t":"46300"},{"time":"2024-05-17T15:03:00","t":"45000"},{"time":"2024-05-17T15:02:00","t":"57900"},{"time":"2024-05-17T15:01:00","t":"67500"},{"time":"2024-05-17T15:00:00","t":"59100"},{"time":"2024-05-17T14:59:00","t":"41800"},{"time":"2024-05-17T14:58:00","t":"57600"},{"time":"2024-05-17T14:57:00","t":"58300"},{"time":"2024-05-17T14:56:00","t":"61900"},{"time":"2024-05-17T14:55:00","t":"56000"},{"time":"2024-05-17T14:54:00","t":"51900"},{"time":"2024-05-17T14:53:00","t":"77700"},{"time":"2024-05-17T14:52:00","t":"84000"},{"time":"2024-05-17T14:51:00","t":"82500"},{"time":"2024-05-17T14:50:00","t":"61400"},{"time":"2024-05-17T14:49:00","t":"71000"},{"time":"2024-05-17T14:48:00","t":"65400"},{"time":"2024-05-17T14:47:00","t":"86800"},{"time":"2024-05-17T14:46:00","t":"79000"},{"time":"2024-05-17T14:45:00","t":"94300"},{"time":"2024-05-17T14:44:00","t":"138000"},{"time":"2024-05-17T14:43:00","t":"null"},{"time":"2024-05-17T14:42:00","t":"72900"},{"time":"2024-05-17T14:41:00","t":"74300"},{"time":"2024-05-17T14:40:00","t":"82200"},{"time":"2024-05-17T14:39:00","t":"94600"},{"time":"2024-05-17T14:38:00","t":"81800"},{"time":"2024-05-17T14:37:00","t":"70800"},{"time":"2024-05-17T14:36:00","t":"64600"},{"time":"2024-05-17T14:35:00","t":"65200"},{"time":"2024-05-17T14:34:00","t":"82400"},{"time":"2024-05-17T14:33:00","t":"56000"},{"time":"2024-05-17T14:32:00","t":"60800"},{"time":"2024-05-17T14:31:00","t":"49700"},{"time":"2024-05-17T14:30:00","t":"48300"},{"time":"2024-05-17T14:29:00","t":"52500"},{"time":"2024-05-17T14:28:00","t":"48300"},{"time":"2024-05-17T14:27:00","t":"64400"},{"time":"2024-05-17T14:26:00","t":"81000"},{"time":"2024-05-17T14:25:00","t":"58200"},{"time":"2024-05-17T14:24:00","t":"61800"},{"time":"2024-05-17T14:23:00","t":"58700"},{"time":"2024-05-17T14:22:00","t":"47400"},{"time":"2024-05-17T14:21:00","t":"53800"},{"time":"2024-05-17T14:20:00","t":"47500"},{"time":"2024-05-17T14:19:00","t":"36600"},{"time":"2024-05-17T14:18:00","t":"46400"},{"time":"2024-05-17T14:17:00","t":"48200"},{"time":"2024-05-17T14:16:00","t":"45600"},{"time":"2024-05-17T14:15:00","t":"35500"},{"time":"2024-05-17T14:14:00","t":"30900"},{"time":"2024-05-17T14:13:00","t":"36800"},{"time":"2024-05-17T14:12:00","t":"41600"},{"time":"2024-05-17T14:11:00","t":"38000"},{"time":"2024-05-17T14:10:00","t":"32400"},{"time":"2024-05-17T14:09:00","t":"26500"},{"time":"2024-05-17T14:08:00","t":"26700"},{"time":"2024-05-17T14:07:00","t":"27600"},{"time":"2024-05-17T14:06:00","t":"25800"},{"time":"2024-05-17T14:05:00","t":"25700"},{"time":"2024-05-17T14:04:00","t":"28500"},{"time":"2024-05-17T14:03:00","t":"30000"},{"time":"2024-05-17T14:02:00","t":"27300"},{"time":"2024-05-17T14:01:00","t":"34300"},{"time":"2024-05-17T14:00:00","t":"35000"},{"time":"2024-05-17T13:59:00","t":"34700"},{"time":"2024-05-17T13:58:00","t":"34000"},{"time":"2024-05-17T13:57:00","t":"35100"},{"time":"2024-05-17T13:56:00","t":"42400"},{"time":"2024-05-17T13:55:00","t":"49000"},{"time":"2024-05-17T13:54:00","t":"48100"},{"time":"2024-05-17T13:53:00","t":"49000"},{"time":"2024-05-17T13:52:00","t":"45500"},{"time":"2024-05-17T13:51:00","t":"43100"},{"time":"2024-05-17T13:50:00","t":"47000"},{"time":"2024-05-17T13:49:00","t":"42300"},{"time":"2024-05-17T13:48:00","t":"44300"},{"time":"2024-05-17T13:47:00","t":"46400"},{"time":"2024-05-17T13:46:00","t":"51800"},{"time":"2024-05-17T13:45:00","t":"101000"},{"time":"2024-05-17T13:44:00","t":"71000"},{"time":"2024-05-17T13:43:00","t":"46200"},{"time":"2024-05-17T13:42:00","t":"46800"},{"time":"2024-05-17T13:41:00","t":"43300"},{"time":"2024-05-17T13:40:00","t":"36800"},{"time":"2024-05-17T13:39:00","t":"38000"},{"time":"2024-05-17T13:38:00","t":"43400"},{"time":"2024-05-17T13:37:00","t":"null"},{"time":"2024-05-17T13:36:00","t":"24800"},{"time":"2024-05-17T13:35:00","t":"26100"},{"time":"2024-05-17T13:34:00","t":"43800"},{"time":"2024-05-17T13:33:00","t":"44200"},{"time":"2024-05-17T13:32:00","t":"72100"},{"time":"2024-05-17T13:31:00","t":"25500"},{"time":"2024-05-17T13:30:00","t":"37800"},{"time":"2024-05-17T13:29:00","t":"53600"},{"time":"2024-05-17T13:28:00","t":"57200"},{"time":"2024-05-17T13:27:00","t":"34100"},{"time":"2024-05-17T13:26:00","t":"28000"},{"time":"2024-05-17T13:25:00","t":"40300"},{"time":"2024-05-17T13:24:00","t":"41300"},{"time":"2024-05-17T13:23:00","t":"34800"},{"time":"2024-05-17T13:22:00","t":"34500"},{"time":"2024-05-17T13:21:00","t":"38700"},{"time":"2024-05-17T13:20:00","t":"45200"},{"time":"2024-05-17T13:19:00","t":"32200"},{"time":"2024-05-17T13:18:00","t":"17200"},{"time":"2024-05-17T13:17:00","t":"39600"},{"time":"2024-05-17T13:16:00","t":"35400"},{"time":"2024-05-17T13:15:00","t":"36300"},{"time":"2024-05-17T13:14:00","t":"35300"},{"time":"2024-05-17T13:13:00","t":"34700"},{"time":"2024-05-17T13:12:00","t":"34800"},{"time":"2024-05-17T13:11:00","t":"33600"},{"time":"2024-05-17T13:10:00","t":"34500"},{"time":"2024-05-17T13:09:00","t":"35000"},{"time":"2024-05-17T13:08:00","t":"35200"},{"time":"2024-05-17T13:07:00","t":"36300"},{"time":"2024-05-17T13:06:00","t":"34200"},{"time":"2024-05-17T13:05:00","t":"33300"},{"time":"2024-05-17T13:04:00","t":"null"},{"time":"2024-05-17T13:03:00","t":"60500"},{"time":"2024-05-17T13:02:00","t":"60500"},{"time":"2024-05-17T13:01:00","t":"39500"},{"time":"2024-05-17T13:00:00","t":"42200"},{"time":"2024-05-17T12:59:00","t":"42400"},{"time":"2024-05-17T12:58:00","t":"52200"},{"time":"2024-05-17T12:57:00","t":"54500"},{"time":"2024-05-17T12:56:00","t":"37500"},{"time":"2024-05-17T12:55:00","t":"45200"},{"time":"2024-05-17T12:54:00","t":"98200"},{"time":"2024-05-17T12:53:00","t":"126000"},{"time":"2024-05-17T12:52:00","t":"77100"},{"time":"2024-05-17T12:51:00","t":"36100"},{"time":"2024-05-17T12:50:00","t":"71600"},{"time":"2024-05-17T12:49:00","t":"80900"},{"time":"2024-05-17T12:48:00","t":"98300"},{"time":"2024-05-17T12:47:00","t":"27300"},{"time":"2024-05-17T12:46:00","t":"56000"},{"time":"2024-05-17T12:45:00","t":"61300"},{"time":"2024-05-17T12:44:00","t":"91300"},{"time":"2024-05-17T12:43:00","t":"34900"},{"time":"2024-05-17T12:42:00","t":"50500"},{"time":"2024-05-17T12:41:00","t":"63500"},{"time":"2024-05-17T12:40:00","t":"67700"},{"time":"2024-05-17T12:39:00","t":"54700"},{"time":"2024-05-17T12:38:00","t":"44300"},{"time":"2024-05-17T12:37:00","t":"60300"},{"time":"2024-05-17T12:36:00","t":"78300"},{"time":"2024-05-17T12:35:00","t":"69700"},{"time":"2024-05-17T12:34:00","t":"59100"},{"time":"2024-05-17T12:33:00","t":"69300"},{"time":"2024-05-17T12:32:00","t":"80600"},{"time":"2024-05-17T12:31:00","t":"38200"},{"time":"2024-05-17T12:30:00","t":"null"},{"time":"2024-05-17T12:29:00","t":"57000"},{"time":"2024-05-17T12:28:00","t":"63500"},{"time":"2024-05-17T12:27:00","t":"60100"},{"time":"2024-05-17T12:26:00","t":"73500"},{"time":"2024-05-17T12:25:00","t":"52400"},{"time":"2024-05-17T12:24:00","t":"45400"},{"time":"2024-05-17T12:23:00","t":"47100"},{"time":"2024-05-17T12:22:00","t":"62500"},{"time":"2024-05-17T12:21:00","t":"52500"},{"time":"2024-05-17T12:20:00","t":"37100"},{"time":"2024-05-17T12:19:00","t":"54000"},{"time":"2024-05-17T12:18:00","t":"56700"},{"time":"2024-05-17T12:17:00","t":"53900"},{"time":"2024-05-17T12:16:00","t":"24900"},{"time":"2024-05-17T12:15:00","t":"38600"},{"time":"2024-05-17T12:14:00","t":"60500"},{"time":"2024-05-17T12:13:00","t":"45500"},{"time":"2024-05-17T12:12:00","t":"27900"},{"time":"2024-05-17T12:11:00","t":"41900"},{"time":"2024-05-17T12:10:00","t":"50400"},{"time":"2024-05-17T12:09:00","t":"45700"},{"time":"2024-05-17T12:08:00","t":"32400"},{"time":"2024-05-17T12:07:00","t":"36200"},{"time":"2024-05-17T12:06:00","t":"71600"},{"time":"2024-05-17T12:05:00","t":"93200"},{"time":"2024-05-17T12:04:00","t":"64600"},{"time":"2024-05-17T12:03:00","t":"36700"},{"time":"2024-05-17T12:02:00","t":"55700"},{"time":"2024-05-17T12:01:00","t":"66200"},{"time":"2024-05-17T12:00:00","t":"73900"},{"time":"2024-05-17T11:59:00","t":"46200"},{"time":"2024-05-17T11:58:00","t":"48800"},{"time":"2024-05-17T11:57:00","t":"null"},{"time":"2024-05-17T11:56:00","t":"80100"},{"time":"2024-05-17T11:55:00","t":"35500"},{"time":"2024-05-17T11:54:00","t":"47700"},{"time":"2024-05-17T11:53:00","t":"48600"},{"time":"2024-05-17T11:52:00","t":"56000"},{"time":"2024-05-17T11:51:00","t":"60100"},{"time":"2024-05-17T11:50:00","t":"59300"},{"time":"2024-05-17T11:49:00","t":"48000"},{"time":"2024-05-17T11:48:00","t":"42800"},{"time":"2024-05-17T11:47:00","t":"53800"},{"time":"2024-05-17T11:46:00","t":"45500"},{"time":"2024-05-17T11:45:00","t":"27200"},{"time":"2024-05-17T11:44:00","t":"58200"},{"time":"2024-05-17T11:43:00","t":"62900"},{"time":"2024-05-17T11:42:00","t":"58400"},{"time":"2024-05-17T11:41:00","t":"40300"},{"time":"2024-05-17T11:40:00","t":"54600"},{"time":"2024-05-17T11:39:00","t":"75400"},{"time":"2024-05-17T11:38:00","t":"75500"},{"time":"2024-05-17T11:37:00","t":"46100"},{"time":"2024-05-17T11:36:00","t":"56000"},{"time":"2024-05-17T11:35:00","t":"77200"},{"time":"2024-05-17T11:34:00","t":"90500"},{"time":"2024-05-17T11:33:00","t":"68200"},{"time":"2024-05-17T11:32:00","t":"54800"},{"time":"2024-05-17T11:31:00","t":"74800"},{"time":"2024-05-17T11:30:00","t":"63800"},{"time":"2024-05-17T11:29:00","t":"61000"},{"time":"2024-05-17T11:28:00","t":"24100"},{"time":"2024-05-17T11:27:00","t":"55000"},{"time":"2024-05-17T11:26:00","t":"55600"},{"time":"2024-05-17T11:25:00","t":"37800"},{"time":"2024-05-17T11:24:00","t":"37800"},{"time":"2024-05-17T11:23:00","t":"50900"},{"time":"2024-05-17T11:22:00","t":"52000"},{"time":"2024-05-17T11:21:00","t":"73300"},{"time":"2024-05-17T11:20:00","t":"47000"},{"time":"2024-05-17T11:19:00","t":"53600"},{"time":"2024-05-17T11:18:00","t":"52700"},{"time":"2024-05-17T11:17:00","t":"61200"},{"time":"2024-05-17T11:16:00","t":"72800"},{"time":"2024-05-17T11:15:00","t":"52600"},{"time":"2024-05-17T11:14:00","t":"64100"},{"time":"2024-05-17T11:13:00","t":"75200"},{"time":"2024-05-17T11:12:00","t":"43700"},{"time":"2024-05-17T11:11:00","t":"80500"},{"time":"2024-05-17T11:10:00","t":"60400"},{"time":"2024-05-17T11:09:00","t":"48900"},{"time":"2024-05-17T11:08:00","t":"88100"},{"time":"2024-05-17T11:07:00","t":"76400"},{"time":"2024-05-17T11:06:00","t":"50500"},{"time":"2024-05-17T11:05:00","t":"44400"},{"time":"2024-05-17T11:04:00","t":"51900"},{"time":"2024-05-17T11:03:00","t":"57000"},{"time":"2024-05-17T11:02:00","t":"43200"},{"time":"2024-05-17T11:01:00","t":"29700"},{"time":"2024-05-17T11:00:00","t":"30700"},{"time":"2024-05-17T10:59:00","t":"33900"},{"time":"2024-05-17T10:58:00","t":"33200"},{"time":"2024-05-17T10:57:00","t":"35400"},{"time":"2024-05-17T10:56:00","t":"76400"},{"time":"2024-05-17T10:55:00","t":"124000"},{"time":"2024-05-17T10:54:00","t":"115000"},{"time":"2024-05-17T10:53:00","t":"37800"},{"time":"2024-05-17T10:52:00","t":"33300"},{"time":"2024-05-17T10:51:00","t":"33000"},{"time":"2024-05-17T10:50:00","t":"56500"},{"time":"2024-05-17T10:49:00","t":"29900"},{"time":"2024-05-17T10:48:00","t":"99200"},{"time":"2024-05-17T10:47:00","t":"124000"},{"time":"2024-05-17T10:46:00","t":"81100"},{"time":"2024-05-17T10:45:00","t":"39700"},{"time":"2024-05-17T10:44:00","t":"30800"},{"time":"2024-05-17T10:43:00","t":"48800"},{"time":"2024-05-17T10:42:00","t":"78200"},{"time":"2024-05-17T10:41:00","t":"92400"},{"time":"2024-05-17T10:40:00","t":"40500"},{"time":"2024-05-17T10:39:00","t":"52600"},{"time":"2024-05-17T10:38:00","t":"67300"},{"time":"2024-05-17T10:37:00","t":"92000"},{"time":"2024-05-17T10:36:00","t":"62700"},{"time":"2024-05-17T10:35:00","t":"52100"},{"time":"2024-05-17T10:34:00","t":"59900"},{"time":"2024-05-17T10:33:00","t":"84500"},{"time":"2024-05-17T10:32:00","t":"98100"},{"time":"2024-05-17T10:31:00","t":"57100"},{"time":"2024-05-17T10:30:00","t":"54500"},{"time":"2024-05-17T10:29:00","t":"80300"},{"time":"2024-05-17T10:28:00","t":"87700"},{"time":"2024-05-17T10:27:00","t":"74300"},{"time":"2024-05-17T10:26:00","t":"48000"},{"time":"2024-05-17T10:25:00","t":"88300"},{"time":"2024-05-17T10:24:00","t":"91600"},{"time":"2024-05-17T10:23:00","t":"89000"},{"time":"2024-05-17T10:22:00","t":"57500"},{"time":"2024-05-17T10:21:00","t":"78800"},{"time":"2024-05-17T10:20:00","t":"112000"},{"time":"2024-05-17T10:19:00","t":"45400"},{"time":"2024-05-17T10:18:00","t":"34800"},{"time":"2024-05-17T10:17:00","t":"122000"},{"time":"2024-05-17T10:16:00","t":"101000"},{"time":"2024-05-17T10:15:00","t":"63000"},{"time":"2024-05-17T10:14:00","t":"35100"},{"time":"2024-05-17T10:13:00","t":"48400"},{"time":"2024-05-17T10:12:00","t":"81500"},{"time":"2024-05-17T10:11:00","t":"83000"},{"time":"2024-05-17T10:10:00","t":"56200"},{"time":"2024-05-17T10:09:00","t":"49000"},{"time":"2024-05-17T10:08:00","t":"65600"},{"time":"2024-05-17T10:07:00","t":"78900"},{"time":"2024-05-17T10:06:00","t":"72600"},{"time":"2024-05-17T10:05:00","t":"48200"},{"time":"2024-05-17T10:04:00","t":"54300"},{"time":"2024-05-17T10:03:00","t":"73600"},{"time":"2024-05-17T10:02:00","t":"72200"},{"time":"2024-05-17T10:01:00","t":"93000"},{"time":"2024-05-17T10:00:00","t":"63400"},{"time":"2024-05-17T09:59:00","t":"73000"},{"time":"2024-05-17T09:58:00","t":"83500"},{"time":"2024-05-17T09:57:00","t":"100000"},{"time":"2024-05-17T09:56:00","t":"93300"},{"time":"2024-05-17T09:55:00","t":"50000"},{"time":"2024-05-17T09:54:00","t":"76200"},{"time":"2024-05-17T09:53:00","t":"103000"},{"time":"2024-05-17T09:52:00","t":"96000"},{"time":"2024-05-17T09:51:00","t":"36000"},{"time":"2024-05-17T09:50:00","t":"76500"},{"time":"2024-05-17T09:49:00","t":"135000"},{"time":"2024-05-17T09:48:00","t":"111000"},{"time":"2024-05-17T09:47:00","t":"56100"},{"time":"2024-05-17T09:46:00","t":"null"},{"time":"2024-05-17T09:45:00","t":"null"},{"time":"2024-05-17T09:44:00","t":"91800"},{"time":"2024-05-17T09:43:00","t":"50600"},{"time":"2024-05-17T09:42:00","t":"38300"},{"time":"2024-05-17T09:41:00","t":"88200"},{"time":"2024-05-17T09:40:00","t":"127000"},{"time":"2024-05-17T09:39:00","t":"93000"},{"time":"2024-05-17T09:38:00","t":"43900"},{"time":"2024-05-17T09:37:00","t":"70200"},{"time":"2024-05-17T09:36:00","t":"69000"},{"time":"2024-05-17T09:35:00","t":"54200"},{"time":"2024-05-17T09:34:00","t":"35000"},{"time":"2024-05-17T09:33:00","t":"79200"},{"time":"2024-05-17T09:32:00","t":"73400"},{"time":"2024-05-17T09:31:00","t":"54900"},{"time":"2024-05-17T09:30:00","t":"52100"},{"time":"2024-05-17T09:29:00","t":"62500"},{"time":"2024-05-17T09:28:00","t":"73100"},{"time":"2024-05-17T09:27:00","t":"89700"},{"time":"2024-05-17T09:26:00","t":"82200"},{"time":"2024-05-17T09:25:00","t":"54300"},{"time":"2024-05-17T09:24:00","t":"51000"},{"time":"2024-05-17T09:23:00","t":"73800"},{"time":"2024-05-17T09:22:00","t":"82700"},{"time":"2024-05-17T09:21:00","t":"86700"},{"time":"2024-05-17T09:20:00","t":"54700"},{"time":"2024-05-17T09:19:00","t":"80900"},{"time":"2024-05-17T09:18:00","t":"61700"},{"time":"2024-05-17T09:17:00","t":"122000"},{"time":"2024-05-17T09:16:00","t":"42400"},{"time":"2024-05-17T09:15:00","t":"74900"},{"time":"2024-05-17T09:14:00","t":"70500"},{"time":"2024-05-17T09:13:00","t":"40500"},{"time":"2024-05-17T09:12:00","t":"30500"},{"time":"2024-05-17T09:11:00","t":"82400"},{"time":"2024-05-17T09:10:00","t":"75000"},{"time":"2024-05-17T09:09:00","t":"89800"},{"time":"2024-05-17T09:08:00","t":"94700"},{"time":"2024-05-17T09:07:00","t":"66300"},{"time":"2024-05-17T09:06:00","t":"68100"},{"time":"2024-05-17T09:05:00","t":"75200"},{"time":"2024-05-17T09:04:00","t":"83000"},{"time":"2024-05-17T09:03:00","t":"21300"},{"time":"2024-05-17T09:02:00","t":"83800"},{"time":"2024-05-17T09:01:00","t":"92000"},{"time":"2024-05-17T09:00:00","t":"65400"},{"time":"2024-05-17T08:59:00","t":"35600"},{"time":"2024-05-17T08:58:00","t":"59100"},{"time":"2024-05-17T08:57:00","t":"104000"},{"time":"2024-05-17T08:56:00","t":"78600"},{"time":"2024-05-17T08:55:00","t":"46600"},{"time":"2024-05-17T08:54:00","t":"54500"},{"time":"2024-05-17T08:53:00","t":"70200"},{"time":"2024-05-17T08:52:00","t":"81800"},{"time":"2024-05-17T08:51:00","t":"75400"},{"time":"2024-05-17T08:50:00","t":"43000"},{"time":"2024-05-17T08:49:00","t":"79300"},{"time":"2024-05-17T08:48:00","t":"117000"},{"time":"2024-05-17T08:47:00","t":"95200"},{"time":"2024-05-17T08:46:00","t":"80800"},{"time":"2024-05-17T08:45:00","t":"73300"},{"time":"2024-05-17T08:44:00","t":"71000"},{"time":"2024-05-17T08:43:00","t":"91700"},{"time":"2024-05-17T08:42:00","t":"85400"},{"time":"2024-05-17T08:41:00","t":"80000"},{"time":"2024-05-17T08:40:00","t":"56200"},{"time":"2024-05-17T08:39:00","t":"44800"},{"time":"2024-05-17T08:38:00","t":"88500"},{"time":"2024-05-17T08:37:00","t":"66200"},{"time":"2024-05-17T08:36:00","t":"63000"},{"time":"2024-05-17T08:35:00","t":"102000"},{"time":"2024-05-17T08:34:00","t":"116000"},{"time":"2024-05-17T08:33:00","t":"105000"},{"time":"2024-05-17T08:32:00","t":"37200"},{"time":"2024-05-17T08:31:00","t":"102000"},{"time":"2024-05-17T08:30:00","t":"111000"},{"time":"2024-05-17T08:29:00","t":"135000"},{"time":"2024-05-17T08:28:00","t":"37900"},{"time":"2024-05-17T08:27:00","t":"94300"},{"time":"2024-05-17T08:26:00","t":"94200"},{"time":"2024-05-17T08:25:00","t":"151000"},{"time":"2024-05-17T08:24:00","t":"77300"},{"time":"2024-05-17T08:23:00","t":"91300"},{"time":"2024-05-17T08:22:00","t":"128000"},{"time":"2024-05-17T08:21:00","t":"96900"},{"time":"2024-05-17T08:20:00","t":"55200"},{"time":"2024-05-17T08:19:00","t":"64100"},{"time":"2024-05-17T08:18:00","t":"109000"},{"time":"2024-05-17T08:17:00","t":"102000"},{"time":"2024-05-17T08:16:00","t":"144000"},{"time":"2024-05-17T08:15:00","t":"41300"},{"time":"2024-05-17T08:14:00","t":"72300"},{"time":"2024-05-17T08:13:00","t":"116000"},{"time":"2024-05-17T08:12:00","t":"109000"},{"time":"2024-05-17T08:11:00","t":"68700"},{"time":"2024-05-17T08:10:00","t":"88900"},{"time":"2024-05-17T08:09:00","t":"151000"},{"time":"2024-05-17T08:08:00","t":"164000"},{"time":"2024-05-17T08:07:00","t":"85700"},{"time":"2024-05-17T08:06:00","t":"36100"},{"time":"2024-05-17T08:05:00","t":"99100"},{"time":"2024-05-17T08:04:00","t":"108000"},{"time":"2024-05-17T08:03:00","t":"123000"},{"time":"2024-05-17T08:02:00","t":"118000"},{"time":"2024-05-17T08:01:00","t":"97100"},{"time":"2024-05-17T08:00:00","t":"117000"},{"time":"2024-05-17T07:59:00","t":"93500"},{"time":"2024-05-17T07:58:00","t":"144000"},{"time":"2024-05-17T07:57:00","t":"45000"},{"time":"2024-05-17T07:56:00","t":"92200"},{"time":"2024-05-17T07:55:00","t":"111000"},{"time":"2024-05-17T07:54:00","t":"117000"},{"time":"2024-05-17T07:53:00","t":"49700"},{"time":"2024-05-17T07:52:00","t":"82000"},{"time":"2024-05-17T07:51:00","t":"117000"},{"time":"2024-05-17T07:50:00","t":"115000"},{"time":"2024-05-17T07:49:00","t":"73900"},{"time":"2024-05-17T07:48:00","t":"66100"},{"time":"2024-05-17T07:47:00","t":"119000"},{"time":"2024-05-17T07:46:00","t":"129000"},{"time":"2024-05-17T07:45:00","t":"127000"},{"time":"2024-05-17T07:44:00","t":"49900"},{"time":"2024-05-17T07:43:00","t":"116000"},{"time":"2024-05-17T07:42:00","t":"117000"},{"time":"2024-05-17T07:41:00","t":"74800"},{"time":"2024-05-17T07:40:00","t":"63300"},{"time":"2024-05-17T07:39:00","t":"127000"},{"time":"2024-05-17T07:38:00","t":"139000"},{"time":"2024-05-17T07:37:00","t":"139000"},{"time":"2024-05-17T07:36:00","t":"112000"},{"time":"2024-05-17T07:35:00","t":"130000"},{"time":"2024-05-17T07:34:00","t":"119000"},{"time":"2024-05-17T07:33:00","t":"90600"},{"time":"2024-05-17T07:32:00","t":"30900"},{"time":"2024-05-17T07:31:00","t":"33100"},{"time":"2024-05-17T07:30:00","t":"37500"},{"time":"2024-05-17T07:29:00","t":"134000"},{"time":"2024-05-17T07:28:00","t":"130000"},{"time":"2024-05-17T07:27:00","t":"97100"},{"time":"2024-05-17T07:26:00","t":"29700"},{"time":"2024-05-17T07:25:00","t":"70300"},{"time":"2024-05-17T07:24:00","t":"85800"},{"time":"2024-05-17T07:23:00","t":"113000"},{"time":"2024-05-17T07:22:00","t":"92500"},{"time":"2024-05-17T07:21:00","t":"109000"},{"time":"2024-05-17T07:20:00","t":"110000"},{"time":"2024-05-17T07:19:00","t":"130000"},{"time":"2024-05-17T07:18:00","t":"113000"},{"time":"2024-05-17T07:17:00","t":"94300"},{"time":"2024-05-17T07:16:00","t":"105000"},{"time":"2024-05-17T07:15:00","t":"105000"},{"time":"2024-05-17T07:14:00","t":"95900"},{"time":"2024-05-17T07:13:00","t":"83100"},{"time":"2024-05-17T07:12:00","t":"146000"},{"time":"2024-05-17T07:11:00","t":"123000"},{"time":"2024-05-17T07:10:00","t":"133000"},{"time":"2024-05-17T07:09:00","t":"48500"},{"time":"2024-05-17T07:08:00","t":"83900"},{"time":"2024-05-17T07:07:00","t":"98600"},{"time":"2024-05-17T07:06:00","t":"137000"},{"time":"2024-05-17T07:05:00","t":"74800"},{"time":"2024-05-17T07:04:00","t":"72100"},{"time":"2024-05-17T07:03:00","t":"98600"},{"time":"2024-05-17T07:02:00","t":"95900"},{"time":"2024-05-17T07:01:00","t":"91200"},{"time":"2024-05-17T07:00:00","t":"98300"},{"time":"2024-05-17T06:59:00","t":"null"},{"time":"2024-05-17T06:58:00","t":"131000"},{"time":"2024-05-17T06:57:00","t":"122000"},{"time":"2024-05-17T06:56:00","t":"79600"},{"time":"2024-05-17T06:55:00","t":"104000"},{"time":"2024-05-17T06:54:00","t":"100000"},{"time":"2024-05-17T06:53:00","t":"48400"},{"time":"2024-05-17T06:52:00","t":"36700"},{"time":"2024-05-17T06:51:00","t":"57800"},{"time":"2024-05-17T06:50:00","t":"72200"},{"time":"2024-05-17T06:49:00","t":"115000"},{"time":"2024-05-17T06:48:00","t":"106000"},{"time":"2024-05-17T06:47:00","t":"102000"},{"time":"2024-05-17T06:46:00","t":"106000"},{"time":"2024-05-17T06:45:00","t":"103000"},{"time":"2024-05-17T06:44:00","t":"101000"},{"time":"2024-05-17T06:43:00","t":"100000"},{"time":"2024-05-17T06:42:00","t":"101000"},{"time":"2024-05-17T06:41:00","t":"102000"},{"time":"2024-05-17T06:40:00","t":"97500"},{"time":"2024-05-17T06:39:00","t":"97600"},{"time":"2024-05-17T06:38:00","t":"99600"},{"time":"2024-05-17T06:37:00","t":"95800"},{"time":"2024-05-17T06:36:00","t":"80100"},{"time":"2024-05-17T06:35:00","t":"99800"},{"time":"2024-05-17T06:34:00","t":"75800"},{"time":"2024-05-17T06:33:00","t":"87600"},{"time":"2024-05-17T06:32:00","t":"91100"},{"time":"2024-05-17T06:31:00","t":"121000"},{"time":"2024-05-17T06:30:00","t":"101000"},{"time":"2024-05-17T06:29:00","t":"69700"},{"time":"2024-05-17T06:28:00","t":"76200"},{"time":"2024-05-17T06:27:00","t":"null"},{"time":"2024-05-17T06:26:00","t":"39300"},{"time":"2024-05-17T06:25:00","t":"50600"},{"time":"2024-05-17T06:24:00","t":"98300"},{"time":"2024-05-17T06:23:00","t":"115000"},{"time":"2024-05-17T06:22:00","t":"null"},{"time":"2024-05-17T06:21:00","t":"60400"},{"time":"2024-05-17T06:20:00","t":"61600"},{"time":"2024-05-17T06:19:00","t":"87000"},{"time":"2024-05-17T06:18:00","t":"88500"},{"time":"2024-05-17T06:17:00","t":"106000"},{"time":"2024-05-17T06:16:00","t":"71000"},{"time":"2024-05-17T06:15:00","t":"73800"},{"time":"2024-05-17T06:14:00","t":"91500"},{"time":"2024-05-17T06:13:00","t":"113000"},{"time":"2024-05-17T06:12:00","t":"96000"},{"time":"2024-05-17T06:11:00","t":"50900"},{"time":"2024-05-17T06:10:00","t":"94400"},{"time":"2024-05-17T06:09:00","t":"125000"},{"time":"2024-05-17T06:08:00","t":"107000"},{"time":"2024-05-17T06:07:00","t":"36500"},{"time":"2024-05-17T06:06:00","t":"77000"},{"time":"2024-05-17T06:05:00","t":"103000"},{"time":"2024-05-17T06:04:00","t":"154000"},{"time":"2024-05-17T06:03:00","t":"57200"},{"time":"2024-05-17T06:02:00","t":"92400"},{"time":"2024-05-17T06:01:00","t":"109000"},{"time":"2024-05-17T06:00:00","t":"106000"},{"time":"2024-05-17T05:59:00","t":"64800"},{"time":"2024-05-17T05:58:00","t":"45800"},{"time":"2024-05-17T05:57:00","t":"64400"},{"time":"2024-05-17T05:56:00","t":"80000"},{"time":"2024-05-17T05:55:00","t":"82300"},{"time":"2024-05-17T05:54:00","t":"null"},{"time":"2024-05-17T05:53:00","t":"41400"},{"time":"2024-05-17T05:52:00","t":"40600"},{"time":"2024-05-17T05:51:00","t":"35300"},{"time":"2024-05-17T05:50:00","t":"null"},{"time":"2024-05-17T05:49:00","t":"35000"},{"time":"2024-05-17T05:48:00","t":"36200"},{"time":"2024-05-17T05:47:00","t":"38700"},{"time":"2024-05-17T05:46:00","t":"38800"},{"time":"2024-05-17T05:45:00","t":"30300"},{"time":"2024-05-17T05:44:00","t":"26900"},{"time":"2024-05-17T05:43:00","t":"39500"},{"time":"2024-05-17T05:42:00","t":"51200"},{"time":"2024-05-17T05:41:00","t":"40900"},{"time":"2024-05-17T05:40:00","t":"30900"},{"time":"2024-05-17T05:39:00","t":"36600"},{"time":"2024-05-17T05:38:00","t":"38100"},{"time":"2024-05-17T05:37:00","t":"45900"},{"time":"2024-05-17T05:36:00","t":"26500"},{"time":"2024-05-17T05:35:00","t":"32000"},{"time":"2024-05-17T05:34:00","t":"31000"},{"time":"2024-05-17T05:33:00","t":"92100"},{"time":"2024-05-17T05:32:00","t":"45600"},{"time":"2024-05-17T05:31:00","t":"42300"},{"time":"2024-05-17T05:30:00","t":"80500"},{"time":"2024-05-17T05:29:00","t":"133000"},{"time":"2024-05-17T05:28:00","t":"98100"},{"time":"2024-05-17T05:27:00","t":"61200"},{"time":"2024-05-17T05:26:00","t":"64800"},{"time":"2024-05-17T05:25:00","t":"88500"},{"time":"2024-05-17T05:24:00","t":"87000"},{"time":"2024-05-17T05:23:00","t":"57300"},{"time":"2024-05-17T05:22:00","t":"63600"},{"time":"2024-05-17T05:21:00","t":"91500"},{"time":"2024-05-17T05:20:00","t":"14500"},{"time":"2024-05-17T05:19:00","t":"16200"},{"time":"2024-05-17T05:18:00","t":"40100"},{"time":"2024-05-17T05:17:00","t":"103000"},{"time":"2024-05-17T05:16:00","t":"76200"},{"time":"2024-05-17T05:15:00","t":"79400"},{"time":"2024-05-17T05:14:00","t":"111000"},{"time":"2024-05-17T05:13:00","t":"119000"},{"time":"2024-05-17T05:12:00","t":"50400"},{"time":"2024-05-17T05:11:00","t":"50000"},{"time":"2024-05-17T05:10:00","t":"38500"},{"time":"2024-05-17T05:09:00","t":"36100"},{"time":"2024-05-17T05:08:00","t":"46900"},{"time":"2024-05-17T05:07:00","t":"49200"},{"time":"2024-05-17T05:06:00","t":"41200"},{"time":"2024-05-17T05:05:00","t":"30500"},{"time":"2024-05-17T05:04:00","t":"49400"},{"time":"2024-05-17T05:03:00","t":"42200"},{"time":"2024-05-17T05:02:00","t":"35900"},{"time":"2024-05-17T05:01:00","t":"19800"},{"time":"2024-05-17T05:00:00","t":"48800"},{"time":"2024-05-17T04:59:00","t":"85300"},{"time":"2024-05-17T04:58:00","t":"74800"},{"time":"2024-05-17T04:57:00","t":"35000"},{"time":"2024-05-17T04:56:00","t":"49500"},{"time":"2024-05-17T04:55:00","t":"65700"},{"time":"2024-05-17T04:54:00","t":"94300"},{"time":"2024-05-17T04:53:00","t":"70400"},{"time":"2024-05-17T04:52:00","t":"30200"},{"time":"2024-05-17T04:51:00","t":"48600"},{"time":"2024-05-17T04:50:00","t":"50200"},{"time":"2024-05-17T04:49:00","t":"63300"},{"time":"2024-05-17T04:48:00","t":"35500"},{"time":"2024-05-17T04:47:00","t":"65300"},{"time":"2024-05-17T04:46:00","t":"65300"},{"time":"2024-05-17T04:45:00","t":"104000"},{"time":"2024-05-17T04:44:00","t":"22300"},{"time":"2024-05-17T04:43:00","t":"41900"},{"time":"2024-05-17T04:42:00","t":"60300"},{"time":"2024-05-17T04:41:00","t":"99400"},{"time":"2024-05-17T04:40:00","t":"62500"},{"time":"2024-05-17T04:39:00","t":"47400"},{"time":"2024-05-17T04:38:00","t":"63200"},{"time":"2024-05-17T04:37:00","t":"78000"},{"time":"2024-05-17T04:36:00","t":"79600"},{"time":"2024-05-17T04:35:00","t":"66300"},{"time":"2024-05-17T04:34:00","t":"57700"},{"time":"2024-05-17T04:33:00","t":"60800"},{"time":"2024-05-17T04:32:00","t":"76800"},{"time":"2024-05-17T04:31:00","t":"84500"},{"time":"2024-05-17T04:30:00","t":"57200"},{"time":"2024-05-17T04:29:00","t":"65000"},{"time":"2024-05-17T04:28:00","t":"72900"},{"time":"2024-05-17T04:27:00","t":"106000"},{"time":"2024-05-17T04:26:00","t":"71300"},{"time":"2024-05-17T04:25:00","t":"65200"},{"time":"2024-05-17T04:24:00","t":"61300"},{"time":"2024-05-17T04:23:00","t":"82100"},{"time":"2024-05-17T04:22:00","t":"58300"},{"time":"2024-05-17T04:21:00","t":"36900"},{"time":"2024-05-17T04:20:00","t":"60600"},{"time":"2024-05-17T04:19:00","t":"64100"},{"time":"2024-05-17T04:18:00","t":"39800"},{"time":"2024-05-17T04:17:00","t":"36000"},{"time":"2024-05-17T04:16:00","t":"79500"},{"time":"2024-05-17T04:15:00","t":"97300"},{"time":"2024-05-17T04:14:00","t":"null"},{"time":"2024-05-17T04:13:00","t":"11100"},{"time":"2024-05-17T04:12:00","t":"43300"},{"time":"2024-05-17T04:11:00","t":"71200"},{"time":"2024-05-17T04:10:00","t":"57700"},{"time":"2024-05-17T04:09:00","t":"25700"},{"time":"2024-05-17T04:08:00","t":"46000"},{"time":"2024-05-17T04:07:00","t":"62200"},{"time":"2024-05-17T04:06:00","t":"69300"},{"time":"2024-05-17T04:05:00","t":"57300"},{"time":"2024-05-17T04:04:00","t":"44300"},{"time":"2024-05-17T04:03:00","t":"54200"},{"time":"2024-05-17T04:02:00","t":"58100"},{"time":"2024-05-17T04:01:00","t":"63700"},{"time":"2024-05-17T04:00:00","t":"30500"},{"time":"2024-05-17T03:59:00","t":"40400"},{"time":"2024-05-17T03:58:00","t":"43900"},{"time":"2024-05-17T03:57:00","t":"47000"},{"time":"2024-05-17T03:56:00","t":"62600"},{"time":"2024-05-17T03:55:00","t":"41500"},{"time":"2024-05-17T03:54:00","t":"47500"},{"time":"2024-05-17T03:53:00","t":"60300"},{"time":"2024-05-17T03:52:00","t":"67100"},{"time":"2024-05-17T03:51:00","t":"44100"},{"time":"2024-05-17T03:50:00","t":"38800"},{"time":"2024-05-17T03:49:00","t":"46800"},{"time":"2024-05-17T03:48:00","t":"62700"},{"time":"2024-05-17T03:47:00","t":"66500"},{"time":"2024-05-17T03:46:00","t":"29700"},{"time":"2024-05-17T03:45:00","t":"53800"},{"time":"2024-05-17T03:44:00","t":"52100"},{"time":"2024-05-17T03:43:00","t":"90600"},{"time":"2024-05-17T03:42:00","t":"56000"},{"time":"2024-05-17T03:41:00","t":"null"},{"time":"2024-05-17T03:40:00","t":"54200"},{"time":"2024-05-17T03:39:00","t":"73200"},{"time":"2024-05-17T03:38:00","t":"50500"},{"time":"2024-05-17T03:37:00","t":"59000"},{"time":"2024-05-17T03:36:00","t":"51500"},{"time":"2024-05-17T03:35:00","t":"71600"},{"time":"2024-05-17T03:34:00","t":"51700"},{"time":"2024-05-17T03:33:00","t":"33100"},{"time":"2024-05-17T03:32:00","t":"49000"},{"time":"2024-05-17T03:31:00","t":"52800"},{"time":"2024-05-17T03:30:00","t":"55300"},{"time":"2024-05-17T03:29:00","t":"37100"},{"time":"2024-05-17T03:28:00","t":"40900"},{"time":"2024-05-17T03:27:00","t":"55300"},{"time":"2024-05-17T03:26:00","t":"46500"},{"time":"2024-05-17T03:25:00","t":"51700"},{"time":"2024-05-17T03:24:00","t":"34600"},{"time":"2024-05-17T03:23:00","t":"47700"},{"time":"2024-05-17T03:22:00","t":"41400"},{"time":"2024-05-17T03:21:00","t":"57500"},{"time":"2024-05-17T03:20:00","t":"46200"},{"time":"2024-05-17T03:19:00","t":"38000"},{"time":"2024-05-17T03:18:00","t":"53000"},{"time":"2024-05-17T03:17:00","t":"66600"},{"time":"2024-05-17T03:16:00","t":"49600"},{"time":"2024-05-17T03:15:00","t":"31200"},{"time":"2024-05-17T03:14:00","t":"45300"},{"time":"2024-05-17T03:13:00","t":"47000"},{"time":"2024-05-17T03:12:00","t":"67200"},{"time":"2024-05-17T03:11:00","t":"37200"},{"time":"2024-05-17T03:10:00","t":"51100"},{"time":"2024-05-17T03:09:00","t":"39400"},{"time":"2024-05-17T03:08:00","t":"null"},{"time":"2024-05-17T03:07:00","t":"18000"},{"time":"2024-05-17T03:06:00","t":"41200"},{"time":"2024-05-17T03:05:00","t":"44200"},{"time":"2024-05-17T03:04:00","t":"49900"},{"time":"2024-05-17T03:03:00","t":"36700"},{"time":"2024-05-17T03:02:00","t":"32900"},{"time":"2024-05-17T03:01:00","t":"43200"},{"time":"2024-05-17T03:00:00","t":"56700"},{"time":"2024-05-17T02:59:00","t":"54200"},{"time":"2024-05-17T02:58:00","t":"33000"},{"time":"2024-05-17T02:57:00","t":"49500"},{"time":"2024-05-17T02:56:00","t":"70200"},{"time":"2024-05-17T02:55:00","t":"70300"},{"time":"2024-05-17T02:54:00","t":"43900"},{"time":"2024-05-17T02:53:00","t":"43100"},{"time":"2024-05-17T02:52:00","t":"51100"},{"time":"2024-05-17T02:51:00","t":"89100"},{"time":"2024-05-17T02:50:00","t":"null"},{"time":"2024-05-17T02:49:00","t":"57800"},{"time":"2024-05-17T02:48:00","t":"60400"},{"time":"2024-05-17T02:47:00","t":"59000"},{"time":"2024-05-17T02:46:00","t":"62000"},{"time":"2024-05-17T02:45:00","t":"59200"},{"time":"2024-05-17T02:44:00","t":"54800"},{"time":"2024-05-17T02:43:00","t":"61000"},{"time":"2024-05-17T02:42:00","t":"67300"},{"time":"2024-05-17T02:41:00","t":"68000"},{"time":"2024-05-17T02:40:00","t":"53400"},{"time":"2024-05-17T02:39:00","t":"50700"},{"time":"2024-05-17T02:38:00","t":"48000"},{"time":"2024-05-17T02:37:00","t":"91800"},{"time":"2024-05-17T02:36:00","t":"null"},{"time":"2024-05-17T02:35:00","t":"null"},{"time":"2024-05-17T02:34:00","t":"66700"},{"time":"2024-05-17T02:33:00","t":"71500"},{"time":"2024-05-17T02:32:00","t":"37100"},{"time":"2024-05-17T02:31:00","t":"47100"},{"time":"2024-05-17T02:30:00","t":"57700"},{"time":"2024-05-17T02:29:00","t":"40400"},{"time":"2024-05-17T02:28:00","t":"24100"},{"time":"2024-05-17T02:27:00","t":"37600"},{"time":"2024-05-17T02:26:00","t":"64100"},{"time":"2024-05-17T02:25:00","t":"49400"},{"time":"2024-05-17T02:24:00","t":"50100"},{"time":"2024-05-17T02:23:00","t":"46700"},{"time":"2024-05-17T02:22:00","t":"53800"},{"time":"2024-05-17T02:21:00","t":"49800"},{"time":"2024-05-17T02:20:00","t":"52000"},{"time":"2024-05-17T02:19:00","t":"34800"},{"time":"2024-05-17T02:18:00","t":"46400"},{"time":"2024-05-17T02:17:00","t":"49200"},{"time":"2024-05-17T02:16:00","t":"47500"},{"time":"2024-05-17T02:15:00","t":"52000"},{"time":"2024-05-17T02:14:00","t":"53200"},{"time":"2024-05-17T02:13:00","t":"50700"},{"time":"2024-05-17T02:12:00","t":"50500"},{"time":"2024-05-17T02:11:00","t":"50300"},{"time":"2024-05-17T02:10:00","t":"47100"},{"time":"2024-05-17T02:09:00","t":"47100"},{"time":"2024-05-17T02:08:00","t":"56700"},{"time":"2024-05-17T02:07:00","t":"55600"},{"time":"2024-05-17T02:06:00","t":"52600"},{"time":"2024-05-17T02:05:00","t":"42100"},{"time":"2024-05-17T02:04:00","t":"75700"},{"time":"2024-05-17T02:03:00","t":"null"},{"time":"2024-05-17T02:02:00","t":"null"},{"time":"2024-05-17T02:01:00","t":"24400"},{"time":"2024-05-17T02:00:00","t":"40700"},{"time":"2024-05-17T01:59:00","t":"51200"},{"time":"2024-05-17T01:58:00","t":"66100"},{"time":"2024-05-17T01:57:00","t":"53700"},{"time":"2024-05-17T01:56:00","t":"33700"},{"time":"2024-05-17T01:55:00","t":"48800"},{"time":"2024-05-17T01:54:00","t":"70700"},{"time":"2024-05-17T01:53:00","t":"71400"},{"time":"2024-05-17T01:52:00","t":"19800"},{"time":"2024-05-17T01:51:00","t":"39900"},{"time":"2024-05-17T01:50:00","t":"46600"},{"time":"2024-05-17T01:49:00","t":"83000"},{"time":"2024-05-17T01:48:00","t":"53700"},{"time":"2024-05-17T01:47:00","t":"56200"},{"time":"2024-05-17T01:46:00","t":"53200"},{"time":"2024-05-17T01:45:00","t":"54100"},{"time":"2024-05-17T01:44:00","t":"35300"},{"time":"2024-05-17T01:43:00","t":"null"},{"time":"2024-05-17T01:42:00","t":"49800"},{"time":"2024-05-17T01:41:00","t":"50600"},{"time":"2024-05-17T01:40:00","t":"51200"},{"time":"2024-05-17T01:39:00","t":"49100"},{"time":"2024-05-17T01:38:00","t":"47300"},{"time":"2024-05-17T01:37:00","t":"49100"},{"time":"2024-05-17T01:36:00","t":"42900"},{"time":"2024-05-17T01:35:00","t":"45200"},{"time":"2024-05-17T01:34:00","t":"43700"},{"time":"2024-05-17T01:33:00","t":"43700"},{"time":"2024-05-17T01:32:00","t":"49300"},{"time":"2024-05-17T01:31:00","t":"60800"},{"time":"2024-05-17T01:30:00","t":"null"},{"time":"2024-05-17T01:29:00","t":"null"},{"time":"2024-05-17T01:28:00","t":"58700"},{"time":"2024-05-17T01:27:00","t":"54800"},{"time":"2024-05-17T01:26:00","t":"43200"},{"time":"2024-05-17T01:25:00","t":"55600"},{"time":"2024-05-17T01:24:00","t":"84800"},{"time":"2024-05-17T01:23:00","t":"95400"},{"time":"2024-05-17T01:22:00","t":"78300"},{"time":"2024-05-17T01:21:00","t":"45900"},{"time":"2024-05-17T01:20:00","t":"71700"},{"time":"2024-05-17T01:19:00","t":"69500"},{"time":"2024-05-17T01:18:00","t":"110000"},{"time":"2024-05-17T01:17:00","t":"31100"},{"time":"2024-05-17T01:16:00","t":"66900"},{"time":"2024-05-17T01:15:00","t":"65300"},{"time":"2024-05-17T01:14:00","t":"91800"},{"time":"2024-05-17T01:13:00","t":"51400"},{"time":"2024-05-17T01:12:00","t":"59100"},{"time":"2024-05-17T01:11:00","t":"65200"},{"time":"2024-05-17T01:10:00","t":"68000"},{"time":"2024-05-17T01:09:00","t":"53600"},{"time":"2024-05-17T01:08:00","t":"41300"},{"time":"2024-05-17T01:07:00","t":"51700"},{"time":"2024-05-17T01:06:00","t":"50600"},{"time":"2024-05-17T01:05:00","t":"52300"},{"time":"2024-05-17T01:04:00","t":"53000"},{"time":"2024-05-17T01:03:00","t":"52700"},{"time":"2024-05-17T01:02:00","t":"58700"},{"time":"2024-05-17T01:01:00","t":"55900"},{"time":"2024-05-17T01:00:00","t":"65100"},{"time":"2024-05-17T00:59:00","t":"65500"},{"time":"2024-05-17T00:58:00","t":"null"},{"time":"2024-05-17T00:57:00","t":"60100"},{"time":"2024-05-17T00:56:00","t":"60300"},{"time":"2024-05-17T00:55:00","t":"63700"},{"time":"2024-05-17T00:54:00","t":"59000"},{"time":"2024-05-17T00:53:00","t":"58200"},{"time":"2024-05-17T00:52:00","t":"58500"},{"time":"2024-05-17T00:51:00","t":"53700"},{"time":"2024-05-17T00:50:00","t":"55500"},{"time":"2024-05-17T00:49:00","t":"64200"},{"time":"2024-05-17T00:48:00","t":"66400"},{"time":"2024-05-17T00:47:00","t":"61400"},{"time":"2024-05-17T00:46:00","t":"41900"},{"time":"2024-05-17T00:45:00","t":"51800"},{"time":"2024-05-17T00:44:00","t":"66600"},{"time":"2024-05-17T00:43:00","t":"99000"},{"time":"2024-05-17T00:42:00","t":"52600"},{"time":"2024-05-17T00:41:00","t":"57700"},{"time":"2024-05-17T00:40:00","t":"74400"},{"time":"2024-05-17T00:39:00","t":"84200"},{"time":"2024-05-17T00:38:00","t":"52500"},{"time":"2024-05-17T00:37:00","t":"38200"},{"time":"2024-05-17T00:36:00","t":"64700"},{"time":"2024-05-17T00:35:00","t":"71200"},{"time":"2024-05-17T00:34:00","t":"49100"},{"time":"2024-05-17T00:33:00","t":"42100"},{"time":"2024-05-17T00:32:00","t":"52500"},{"time":"2024-05-17T00:31:00","t":"60300"},{"time":"2024-05-17T00:30:00","t":"51000"},{"time":"2024-05-17T00:29:00","t":"47700"},{"time":"2024-05-17T00:28:00","t":"62800"},{"time":"2024-05-17T00:27:00","t":"73800"},{"time":"2024-05-17T00:26:00","t":"74800"},{"time":"2024-05-17T00:25:00","t":"77100"},{"time":"2024-05-17T00:24:00","t":"null"},{"time":"2024-05-17T00:23:00","t":"null"},{"time":"2024-05-17T00:22:00","t":"70900"},{"time":"2024-05-17T00:21:00","t":"64500"},{"time":"2024-05-17T00:20:00","t":"60000"},{"time":"2024-05-17T00:19:00","t":"61300"},{"time":"2024-05-17T00:18:00","t":"57700"},{"time":"2024-05-17T00:17:00","t":"57900"},{"time":"2024-05-17T00:16:00","t":"57800"},{"time":"2024-05-17T00:15:00","t":"55300"},{"time":"2024-05-17T00:14:00","t":"54200"},{"time":"2024-05-17T00:13:00","t":"57800"},{"time":"2024-05-17T00:12:00","t":"55600"},{"time":"2024-05-17T00:11:00","t":"48200"},{"time":"2024-05-17T00:10:00","t":"55000"},{"time":"2024-05-17T00:09:00","t":"57200"},{"time":"2024-05-17T00:08:00","t":"68200"},{"time":"2024-05-17T00:07:00","t":"46800"},{"time":"2024-05-17T00:06:00","t":"45800"},{"time":"2024-05-17T00:05:00","t":"70500"},{"time":"2024-05-17T00:04:00","t":"85300"},{"time":"2024-05-17T00:03:00","t":"70800"},{"time":"2024-05-17T00:02:00","t":"49100"},{"time":"2024-05-17T00:01:00","t":"74900"},{"time":"2024-05-17T00:00:00","t":"75800"},{"time":"2024-05-16T23:59:00","t":"87900"},{"time":"2024-05-16T23:58:00","t":"40000"},{"time":"2024-05-16T23:57:00","t":"66800"},{"time":"2024-05-16T23:56:00","t":"70000"},{"time":"2024-05-16T23:55:00","t":"79200"},{"time":"2024-05-16T23:54:00","t":"55700"},{"time":"2024-05-16T23:53:00","t":"71300"},{"time":"2024-05-16T23:52:00","t":"94800"},{"time":"2024-05-16T23:51:00","t":"null"},{"time":"2024-05-16T23:50:00","t":"null"},{"time":"2024-05-16T23:49:00","t":"56700"},{"time":"2024-05-16T23:48:00","t":"59200"},{"time":"2024-05-16T23:47:00","t":"62300"},{"time":"2024-05-16T23:46:00","t":"59700"},{"time":"2024-05-16T23:45:00","t":"52800"},{"time":"2024-05-16T23:44:00","t":"46400"},{"time":"2024-05-16T23:43:00","t":"58500"},{"time":"2024-05-16T23:42:00","t":"59800"},{"time":"2024-05-16T23:41:00","t":"60700"},{"time":"2024-05-16T23:40:00","t":"59800"},{"time":"2024-05-16T23:39:00","t":"53400"},{"time":"2024-05-16T23:38:00","t":"55800"},{"time":"2024-05-16T23:37:00","t":"47600"},{"time":"2024-05-16T23:36:00","t":"45300"},{"time":"2024-05-16T23:35:00","t":"45900"},{"time":"2024-05-16T23:34:00","t":"47700"},{"time":"2024-05-16T23:33:00","t":"47400"},{"time":"2024-05-16T23:32:00","t":"45000"},{"time":"2024-05-16T23:31:00","t":"47500"},{"time":"2024-05-16T23:30:00","t":"53500"},{"time":"2024-05-16T23:29:00","t":"55600"},{"time":"2024-05-16T23:28:00","t":"65900"},{"time":"2024-05-16T23:27:00","t":"38800"},{"time":"2024-05-16T23:26:00","t":"66100"},{"time":"2024-05-16T23:25:00","t":"79000"},{"time":"2024-05-16T23:24:00","t":"85600"},{"time":"2024-05-16T23:23:00","t":"47000"},{"time":"2024-05-16T23:22:00","t":"69500"},{"time":"2024-05-16T23:21:00","t":"80200"},{"time":"2024-05-16T23:20:00","t":"103000"},{"time":"2024-05-16T23:19:00","t":"82000"},{"time":"2024-05-16T23:18:00","t":"null"},{"time":"2024-05-16T23:17:00","t":"null"},{"time":"2024-05-16T23:16:00","t":"73300"},{"time":"2024-05-16T23:15:00","t":"65400"},{"time":"2024-05-16T23:14:00","t":"56800"},{"time":"2024-05-16T23:13:00","t":"78800"},{"time":"2024-05-16T23:12:00","t":"99100"},{"time":"2024-05-16T23:11:00","t":"74300"},{"time":"2024-05-16T23:10:00","t":"61900"},{"time":"2024-05-16T23:09:00","t":"58900"},{"time":"2024-05-16T23:08:00","t":"61400"},{"time":"2024-05-16T23:07:00","t":"66300"},{"time":"2024-05-16T23:06:00","t":"72300"},{"time":"2024-05-16T23:05:00","t":"59300"},{"time":"2024-05-16T23:04:00","t":"76200"},{"time":"2024-05-16T23:03:00","t":"100000"},{"time":"2024-05-16T23:02:00","t":"95300"},{"time":"2024-05-16T23:01:00","t":"79300"},{"time":"2024-05-16T23:00:00","t":"72600"},{"time":"2024-05-16T22:59:00","t":"71700"},{"time":"2024-05-16T22:58:00","t":"74500"},{"time":"2024-05-16T22:57:00","t":"71100"},{"time":"2024-05-16T22:56:00","t":"62900"},{"time":"2024-05-16T22:55:00","t":"71600"},{"time":"2024-05-16T22:54:00","t":"67800"},{"time":"2024-05-16T22:53:00","t":"61700"},{"time":"2024-05-16T22:52:00","t":"45500"},{"time":"2024-05-16T22:51:00","t":"70900"},{"time":"2024-05-16T22:50:00","t":"78700"},{"time":"2024-05-16T22:49:00","t":"94200"},{"time":"2024-05-16T22:48:00","t":"48700"},{"time":"2024-05-16T22:47:00","t":"67600"},{"time":"2024-05-16T22:46:00","t":"71000"},{"time":"2024-05-16T22:45:00","t":"null"},{"time":"2024-05-16T22:44:00","t":"null"},{"time":"2024-05-16T22:43:00","t":"101000"},{"time":"2024-05-16T22:42:00","t":"86500"},{"time":"2024-05-16T22:41:00","t":"59600"},{"time":"2024-05-16T22:40:00","t":"88800"},{"time":"2024-05-16T22:39:00","t":"34600"},{"time":"2024-05-16T22:38:00","t":"41700"},{"time":"2024-05-16T22:37:00","t":"100000"},{"time":"2024-05-16T22:36:00","t":"82800"},{"time":"2024-05-16T22:35:00","t":"41000"},{"time":"2024-05-16T22:34:00","t":"30100"},{"time":"2024-05-16T22:33:00","t":"31000"},{"time":"2024-05-16T22:32:00","t":"45400"},{"time":"2024-05-16T22:31:00","t":"41400"},{"time":"2024-05-16T22:30:00","t":"34200"},{"time":"2024-05-16T22:29:00","t":"36900"},{"time":"2024-05-16T22:28:00","t":"38400"},{"time":"2024-05-16T22:27:00","t":"36100"},{"time":"2024-05-16T22:26:00","t":"36500"},{"time":"2024-05-16T22:25:00","t":"35500"},{"time":"2024-05-16T22:24:00","t":"34700"},{"time":"2024-05-16T22:23:00","t":"39200"},{"time":"2024-05-16T22:22:00","t":"31800"},{"time":"2024-05-16T22:21:00","t":"34400"},{"time":"2024-05-16T22:20:00","t":"44000"},{"time":"2024-05-16T22:19:00","t":"48300"},{"time":"2024-05-16T22:18:00","t":"45200"},{"time":"2024-05-16T22:17:00","t":"38900"},{"time":"2024-05-16T22:16:00","t":"38900"},{"time":"2024-05-16T22:15:00","t":"43200"},{"time":"2024-05-16T22:14:00","t":"47800"},{"time":"2024-05-16T22:13:00","t":"49700"},{"time":"2024-05-16T22:12:00","t":"49700"},{"time":"2024-05-16T22:11:00","t":"null"},{"time":"2024-05-16T22:10:00","t":"115000"},{"time":"2024-05-16T22:09:00","t":"97400"},{"time":"2024-05-16T22:08:00","t":"47100"},{"time":"2024-05-16T22:07:00","t":"119000"},{"time":"2024-05-16T22:06:00","t":"97200"},{"time":"2024-05-16T22:05:00","t":"131000"},{"time":"2024-05-16T22:04:00","t":"59900"},{"time":"2024-05-16T22:03:00","t":"141000"},{"time":"2024-05-16T22:02:00","t":"124000"},{"time":"2024-05-16T22:01:00","t":"138000"},{"time":"2024-05-16T22:00:00","t":"104000"},{"time":"2024-05-16T21:59:00","t":"77400"},{"time":"2024-05-16T21:58:00","t":"100000"},{"time":"2024-05-16T21:57:00","t":"121000"},{"time":"2024-05-16T21:56:00","t":"104000"},{"time":"2024-05-16T21:55:00","t":"69700"},{"time":"2024-05-16T21:54:00","t":"78200"},{"time":"2024-05-16T21:53:00","t":"144000"},{"time":"2024-05-16T21:52:00","t":"75900"},{"time":"2024-05-16T21:51:00","t":"80300"},{"time":"2024-05-16T21:50:00","t":"87300"},{"time":"2024-05-16T21:49:00","t":"77000"},{"time":"2024-05-16T21:48:00","t":"75900"},{"time":"2024-05-16T21:47:00","t":"85300"},{"time":"2024-05-16T21:46:00","t":"88600"},{"time":"2024-05-16T21:45:00","t":"81000"},{"time":"2024-05-16T21:44:00","t":"78500"},{"time":"2024-05-16T21:43:00","t":"80000"},{"time":"2024-05-16T21:42:00","t":"70500"},{"time":"2024-05-16T21:41:00","t":"74600"},{"time":"2024-05-16T21:40:00","t":"81500"},{"time":"2024-05-16T21:39:00","t":"72100"},{"time":"2024-05-16T21:38:00","t":"null"},{"time":"2024-05-16T21:37:00","t":"78300"},{"time":"2024-05-16T21:36:00","t":"82800"},{"time":"2024-05-16T21:35:00","t":"110000"},{"time":"2024-05-16T21:34:00","t":"124000"},{"time":"2024-05-16T21:33:00","t":"51600"},{"time":"2024-05-16T21:32:00","t":"72800"},{"time":"2024-05-16T21:31:00","t":"87500"},{"time":"2024-05-16T21:30:00","t":"150000"},{"time":"2024-05-16T21:29:00","t":"84700"},{"time":"2024-05-16T21:28:00","t":"108000"},{"time":"2024-05-16T21:27:00","t":"118000"},{"time":"2024-05-16T21:26:00","t":"132000"},{"time":"2024-05-16T21:25:00","t":"126000"},{"time":"2024-05-16T21:24:00","t":"91500"},{"time":"2024-05-16T21:23:00","t":"94400"},{"time":"2024-05-16T21:22:00","t":"127000"},{"time":"2024-05-16T21:21:00","t":"127000"},{"time":"2024-05-16T21:20:00","t":"85000"},{"time":"2024-05-16T21:19:00","t":"59800"},{"time":"2024-05-16T21:18:00","t":"102000"},{"time":"2024-05-16T21:17:00","t":"130000"},{"time":"2024-05-16T21:16:00","t":"120000"},{"time":"2024-05-16T21:15:00","t":"69500"},{"time":"2024-05-16T21:14:00","t":"85300"},{"time":"2024-05-16T21:13:00","t":"86500"},{"time":"2024-05-16T21:12:00","t":"79600"},{"time":"2024-05-16T21:11:00","t":"100000"},{"time":"2024-05-16T21:10:00","t":"113000"},{"time":"2024-05-16T21:09:00","t":"121000"},{"time":"2024-05-16T21:08:00","t":"122000"},{"time":"2024-05-16T21:07:00","t":"94000"},{"time":"2024-05-16T21:06:00","t":"70900"},{"time":"2024-05-16T21:05:00","t":"88600"},{"time":"2024-05-16T21:04:00","t":"136000"},{"time":"2024-05-16T21:03:00","t":"130000"},{"time":"2024-05-16T21:02:00","t":"57100"},{"time":"2024-05-16T21:01:00","t":"96400"},{"time":"2024-05-16T21:00:00","t":"90400"},{"time":"2024-05-16T20:59:00","t":"77000"},{"time":"2024-05-16T20:58:00","t":"45700"},{"time":"2024-05-16T20:57:00","t":"64400"},{"time":"2024-05-16T20:56:00","t":"72500"},{"time":"2024-05-16T20:55:00","t":"102000"},{"time":"2024-05-16T20:54:00","t":"69300"},{"time":"2024-05-16T20:53:00","t":"68200"},{"time":"2024-05-16T20:52:00","t":"104000"},{"time":"2024-05-16T20:51:00","t":"82700"},{"time":"2024-05-16T20:50:00","t":"51900"},{"time":"2024-05-16T20:49:00","t":"31300"},{"time":"2024-05-16T20:48:00","t":"58000"},{"time":"2024-05-16T20:47:00","t":"80100"},{"time":"2024-05-16T20:46:00","t":"78700"},{"time":"2024-05-16T20:45:00","t":"46400"},{"time":"2024-05-16T20:44:00","t":"47600"},{"time":"2024-05-16T20:43:00","t":"104000"},{"time":"2024-05-16T20:42:00","t":"63600"},{"time":"2024-05-16T20:41:00","t":"52500"},{"time":"2024-05-16T20:40:00","t":"43500"},{"time":"2024-05-16T20:39:00","t":"57800"},{"time":"2024-05-16T20:38:00","t":"74300"},{"time":"2024-05-16T20:37:00","t":"71800"},{"time":"2024-05-16T20:36:00","t":"69100"},{"time":"2024-05-16T20:35:00","t":"73300"},{"time":"2024-05-16T20:34:00","t":"68000"},{"time":"2024-05-16T20:33:00","t":"64000"},{"time":"2024-05-16T20:32:00","t":"null"},{"time":"2024-05-16T20:31:00","t":"63800"},{"time":"2024-05-16T20:30:00","t":"63800"},{"time":"2024-05-16T20:29:00","t":"65600"},{"time":"2024-05-16T20:28:00","t":"73900"},{"time":"2024-05-16T20:27:00","t":"49300"},{"time":"2024-05-16T20:26:00","t":"59000"},{"time":"2024-05-16T20:25:00","t":"57400"},{"time":"2024-05-16T20:24:00","t":"51700"},{"time":"2024-05-16T20:23:00","t":"47300"},{"time":"2024-05-16T20:22:00","t":"55200"},{"time":"2024-05-16T20:21:00","t":"59900"},{"time":"2024-05-16T20:20:00","t":"66100"},{"time":"2024-05-16T20:19:00","t":"62900"},{"time":"2024-05-16T20:18:00","t":"38400"},{"time":"2024-05-16T20:17:00","t":"57600"},{"time":"2024-05-16T20:16:00","t":"72400"},{"time":"2024-05-16T20:15:00","t":"53500"},{"time":"2024-05-16T20:14:00","t":"28600"},{"time":"2024-05-16T20:13:00","t":"52900"},{"time":"2024-05-16T20:12:00","t":"69900"},{"time":"2024-05-16T20:11:00","t":"83900"},{"time":"2024-05-16T20:10:00","t":"51200"},{"time":"2024-05-16T20:09:00","t":"40300"},{"time":"2024-05-16T20:08:00","t":"42900"},{"time":"2024-05-16T20:07:00","t":"60700"},{"time":"2024-05-16T20:06:00","t":"61700"},{"time":"2024-05-16T20:05:00","t":"41600"},{"time":"2024-05-16T20:04:00","t":"35700"},{"time":"2024-05-16T20:03:00","t":"61800"},{"time":"2024-05-16T20:02:00","t":"84500"},{"time":"2024-05-16T20:01:00","t":"66600"},{"time":"2024-05-16T20:00:00","t":"49100"},{"time":"2024-05-16T19:59:00","t":"24500"},{"time":"2024-05-16T19:58:00","t":"null"},{"time":"2024-05-16T19:57:00","t":"65500"},{"time":"2024-05-16T19:56:00","t":"30700"},{"time":"2024-05-16T19:55:00","t":"99800"},{"time":"2024-05-16T19:54:00","t":"70700"},{"time":"2024-05-16T19:53:00","t":"58000"},{"time":"2024-05-16T19:52:00","t":"52600"},{"time":"2024-05-16T19:51:00","t":"50300"},{"time":"2024-05-16T19:50:00","t":"61900"},{"time":"2024-05-16T19:49:00","t":"76600"},{"time":"2024-05-16T19:48:00","t":"82400"},{"time":"2024-05-16T19:47:00","t":"76900"},{"time":"2024-05-16T19:46:00","t":"62900"},{"time":"2024-05-16T19:45:00","t":"56200"},{"time":"2024-05-16T19:44:00","t":"54000"},{"time":"2024-05-16T19:43:00","t":"37400"},{"time":"2024-05-16T19:42:00","t":"45200"},{"time":"2024-05-16T19:41:00","t":"57000"},{"time":"2024-05-16T19:40:00","t":"74300"},{"time":"2024-05-16T19:39:00","t":"42700"},{"time":"2024-05-16T19:38:00","t":"51600"},{"time":"2024-05-16T19:37:00","t":"60800"},{"time":"2024-05-16T19:36:00","t":"75800"},{"time":"2024-05-16T19:35:00","t":"50000"},{"time":"2024-05-16T19:34:00","t":"39400"},{"time":"2024-05-16T19:33:00","t":"53900"},{"time":"2024-05-16T19:32:00","t":"83600"},{"time":"2024-05-16T19:31:00","t":"105000"},{"time":"2024-05-16T19:30:00","t":"78200"},{"time":"2024-05-16T19:29:00","t":"68700"},{"time":"2024-05-16T19:28:00","t":"119000"},{"time":"2024-05-16T19:27:00","t":"118000"},{"time":"2024-05-16T19:26:00","t":"null"},{"time":"2024-05-16T19:25:00","t":"null"},{"time":"2024-05-16T19:24:00","t":"47900"},{"time":"2024-05-16T19:23:00","t":"68000"},{"time":"2024-05-16T19:22:00","t":"65300"},{"time":"2024-05-16T19:21:00","t":"32300"},{"time":"2024-05-16T19:20:00","t":"41000"},{"time":"2024-05-16T19:19:00","t":"60900"},{"time":"2024-05-16T19:18:00","t":"70900"},{"time":"2024-05-16T19:17:00","t":"47000"},{"time":"2024-05-16T19:16:00","t":"30500"},{"time":"2024-05-16T19:15:00","t":"45200"},{"time":"2024-05-16T19:14:00","t":"43500"},{"time":"2024-05-16T19:13:00","t":"47500"},{"time":"2024-05-16T19:12:00","t":"46200"},{"time":"2024-05-16T19:11:00","t":"48100"},{"time":"2024-05-16T19:10:00","t":"46900"},{"time":"2024-05-16T19:09:00","t":"46600"},{"time":"2024-05-16T19:08:00","t":"40600"},{"time":"2024-05-16T19:07:00","t":"45900"},{"time":"2024-05-16T19:06:00","t":"47700"},{"time":"2024-05-16T19:05:00","t":"53100"},{"time":"2024-05-16T19:04:00","t":"38900"},{"time":"2024-05-16T19:03:00","t":"35600"},{"time":"2024-05-16T19:02:00","t":"39900"},{"time":"2024-05-16T19:01:00","t":"null"},{"time":"2024-05-16T19:00:00","t":"null"},{"time":"2024-05-16T18:59:00","t":"null"},{"time":"2024-05-16T18:58:00","t":"32900"},{"time":"2024-05-16T18:57:00","t":"53400"},{"time":"2024-05-16T18:56:00","t":"54200"},{"time":"2024-05-16T18:55:00","t":"40000"},{"time":"2024-05-16T18:54:00","t":"34200"},{"time":"2024-05-16T18:53:00","t":"75600"},{"time":"2024-05-16T18:52:00","t":"null"},{"time":"2024-05-16T18:51:00","t":"49300"},{"time":"2024-05-16T18:50:00","t":"50800"},{"time":"2024-05-16T18:49:00","t":"61400"},{"time":"2024-05-16T18:48:00","t":"63200"},{"time":"2024-05-16T18:47:00","t":"119000"},{"time":"2024-05-16T18:46:00","t":"82800"},{"time":"2024-05-16T18:45:00","t":"53800"},{"time":"2024-05-16T18:44:00","t":"82400"},{"time":"2024-05-16T18:43:00","t":"84300"},{"time":"2024-05-16T18:42:00","t":"81800"},{"time":"2024-05-16T18:41:00","t":"57600"},{"time":"2024-05-16T18:40:00","t":"80700"},{"time":"2024-05-16T18:39:00","t":"95500"},{"time":"2024-05-16T18:38:00","t":"111000"},{"time":"2024-05-16T18:37:00","t":"48100"},{"time":"2024-05-16T18:36:00","t":"57700"},{"time":"2024-05-16T18:35:00","t":"58400"},{"time":"2024-05-16T18:34:00","t":"58000"},{"time":"2024-05-16T18:33:00","t":"60100"},{"time":"2024-05-16T18:32:00","t":"56100"},{"time":"2024-05-16T18:31:00","t":"53200"},{"time":"2024-05-16T18:30:00","t":"51100"},{"time":"2024-05-16T18:29:00","t":"43500"},{"time":"2024-05-16T18:28:00","t":"37900"},{"time":"2024-05-16T18:27:00","t":"39100"},{"time":"2024-05-16T18:26:00","t":"49000"},{"time":"2024-05-16T18:25:00","t":"67700"},{"time":"2024-05-16T18:24:00","t":"42500"},{"time":"2024-05-16T18:23:00","t":"42900"},{"time":"2024-05-16T18:22:00","t":"48600"},{"time":"2024-05-16T18:21:00","t":"143000"},{"time":"2024-05-16T18:20:00","t":"null"},{"time":"2024-05-16T18:19:00","t":"null"},{"time":"2024-05-16T18:18:00","t":"80700"},{"time":"2024-05-16T18:17:00","t":"88800"},{"time":"2024-05-16T18:16:00","t":"63600"},{"time":"2024-05-16T18:15:00","t":"53000"},{"time":"2024-05-16T18:14:00","t":"69300"},{"time":"2024-05-16T18:13:00","t":"84500"},{"time":"2024-05-16T18:12:00","t":"80000"},{"time":"2024-05-16T18:11:00","t":"55700"},{"time":"2024-05-16T18:10:00","t":"46000"},{"time":"2024-05-16T18:09:00","t":"87000"},{"time":"2024-05-16T18:08:00","t":"95200"},{"time":"2024-05-16T18:07:00","t":"93900"},{"time":"2024-05-16T18:06:00","t":"68500"},{"time":"2024-05-16T18:05:00","t":"119000"},{"time":"2024-05-16T18:04:00","t":"116000"},{"time":"2024-05-16T18:03:00","t":"90600"},{"time":"2024-05-16T18:02:00","t":"38300"},{"time":"2024-05-16T18:01:00","t":"48200"},{"time":"2024-05-16T18:00:00","t":"91300"},{"time":"2024-05-16T17:59:00","t":"87900"},{"time":"2024-05-16T17:58:00","t":"66000"},{"time":"2024-05-16T17:57:00","t":"57900"},{"time":"2024-05-16T17:56:00","t":"54600"},{"time":"2024-05-16T17:55:00","t":"51200"},{"time":"2024-05-16T17:54:00","t":"52000"},{"time":"2024-05-16T17:53:00","t":"53100"},{"time":"2024-05-16T17:52:00","t":"54300"},{"time":"2024-05-16T17:51:00","t":"46100"},{"time":"2024-05-16T17:50:00","t":"51900"},{"time":"2024-05-16T17:49:00","t":"45000"},{"time":"2024-05-16T17:48:00","t":"56900"},{"time":"2024-05-16T17:47:00","t":"null"},{"time":"2024-05-16T17:46:00","t":"null"},{"time":"2024-05-16T17:45:00","t":"20600"},{"time":"2024-05-16T17:44:00","t":"28200"},{"time":"2024-05-16T17:43:00","t":"33900"},{"time":"2024-05-16T17:42:00","t":"33400"},{"time":"2024-05-16T17:41:00","t":"30900"},{"time":"2024-05-16T17:40:00","t":"27400"},{"time":"2024-05-16T17:39:00","t":"29200"},{"time":"2024-05-16T17:38:00","t":"53400"},{"time":"2024-05-16T17:37:00","t":"79700"},{"time":"2024-05-16T17:36:00","t":"36200"},{"time":"2024-05-16T17:35:00","t":"20300"},{"time":"2024-05-16T17:34:00","t":"38400"},{"time":"2024-05-16T17:33:00","t":"73300"},{"time":"2024-05-16T17:32:00","t":"40200"},{"time":"2024-05-16T17:31:00","t":"20900"},{"time":"2024-05-16T17:30:00","t":"34900"},{"time":"2024-05-16T17:29:00","t":"33100"},{"time":"2024-05-16T17:28:00","t":"44000"},{"time":"2024-05-16T17:27:00","t":"29200"},{"time":"2024-05-16T17:26:00","t":"29200"},{"time":"2024-05-16T17:25:00","t":"44200"},{"time":"2024-05-16T17:24:00","t":"58700"},{"time":"2024-05-16T17:23:00","t":"53100"},{"time":"2024-05-16T17:22:00","t":"23800"},{"time":"2024-05-16T17:21:00","t":"49100"},{"time":"2024-05-16T17:20:00","t":"74200"},{"time":"2024-05-16T17:19:00","t":"45000"},{"time":"2024-05-16T17:18:00","t":"35600"},{"time":"2024-05-16T17:17:00","t":"39100"},{"time":"2024-05-16T17:16:00","t":"36100"},{"time":"2024-05-16T17:15:00","t":"39700"},{"time":"2024-05-16T17:14:00","t":"null"},{"time":"2024-05-16T17:13:00","t":"null"},{"time":"2024-05-16T17:12:00","t":"39900"},{"time":"2024-05-16T17:11:00","t":"41100"},{"time":"2024-05-16T17:10:00","t":"39900"},{"time":"2024-05-16T17:09:00","t":"38700"},{"time":"2024-05-16T17:08:00","t":"39900"},{"time":"2024-05-16T17:07:00","t":"42000"},{"time":"2024-05-16T17:06:00","t":"42800"},{"time":"2024-05-16T17:05:00","t":"39500"},{"time":"2024-05-16T17:04:00","t":"41600"},{"time":"2024-05-16T17:03:00","t":"55600"},{"time":"2024-05-16T17:02:00","t":"38600"},{"time":"2024-05-16T17:01:00","t":"39000"},{"time":"2024-05-16T17:00:00","t":"25900"},{"time":"2024-05-16T16:59:00","t":"60700"},{"time":"2024-05-16T16:58:00","t":"63600"},{"time":"2024-05-16T16:57:00","t":"44500"},{"time":"2024-05-16T16:56:00","t":"27800"},{"time":"2024-05-16T16:55:00","t":"33600"},{"time":"2024-05-16T16:54:00","t":"54100"},{"time":"2024-05-16T16:53:00","t":"60100"},{"time":"2024-05-16T16:52:00","t":"39300"},{"time":"2024-05-16T16:51:00","t":"27100"},{"time":"2024-05-16T16:50:00","t":"48500"},{"time":"2024-05-16T16:49:00","t":"61700"},{"time":"2024-05-16T16:48:00","t":"55300"},{"time":"2024-05-16T16:47:00","t":"17100"},{"time":"2024-05-16T16:46:00","t":"44100"},{"time":"2024-05-16T16:45:00","t":"65500"},{"time":"2024-05-16T16:44:00","t":"70000"},{"time":"2024-05-16T16:43:00","t":"22000"},{"time":"2024-05-16T16:42:00","t":"31400"},{"time":"2024-05-16T16:41:00","t":"null"},{"time":"2024-05-16T16:40:00","t":"null"},{"time":"2024-05-16T16:39:00","t":"46900"},{"time":"2024-05-16T16:38:00","t":"46100"},{"time":"2024-05-16T16:37:00","t":"41400"},{"time":"2024-05-16T16:36:00","t":"38300"},{"time":"2024-05-16T16:35:00","t":"41600"},{"time":"2024-05-16T16:34:00","t":"43300"},{"time":"2024-05-16T16:33:00","t":"40700"},{"time":"2024-05-16T16:32:00","t":"42600"},{"time":"2024-05-16T16:31:00","t":"52400"},{"time":"2024-05-16T16:30:00","t":"34100"},{"time":"2024-05-16T16:29:00","t":"36700"},{"time":"2024-05-16T16:28:00","t":"39100"},{"time":"2024-05-16T16:27:00","t":"49800"},{"time":"2024-05-16T16:26:00","t":"42700"},{"time":"2024-05-16T16:25:00","t":"39700"},{"time":"2024-05-16T16:24:00","t":"44500"},{"time":"2024-05-16T16:23:00","t":"44700"},{"time":"2024-05-16T16:22:00","t":"41200"},{"time":"2024-05-16T16:21:00","t":"33100"},{"time":"2024-05-16T16:20:00","t":"31400"},{"time":"2024-05-16T16:19:00","t":"48100"},{"time":"2024-05-16T16:18:00","t":"66000"},{"time":"2024-05-16T16:17:00","t":"56600"},{"time":"2024-05-16T16:16:00","t":"28600"},{"time":"2024-05-16T16:15:00","t":"42400"},{"time":"2024-05-16T16:14:00","t":"65400"},{"time":"2024-05-16T16:13:00","t":"75300"},{"time":"2024-05-16T16:12:00","t":"24000"},{"time":"2024-05-16T16:11:00","t":"35200"},{"time":"2024-05-16T16:10:00","t":"78600"},{"time":"2024-05-16T16:09:00","t":"64300"},{"time":"2024-05-16T16:08:00","t":"36000"},{"time":"2024-05-16T16:07:00","t":"26500"},{"time":"2024-05-16T16:06:00","t":"61300"},{"time":"2024-05-16T16:05:00","t":"58100"},{"time":"2024-05-16T16:04:00","t":"41000"},{"time":"2024-05-16T16:03:00","t":"26300"},{"time":"2024-05-16T16:02:00","t":"41600"},{"time":"2024-05-16T16:01:00","t":"55300"},{"time":"2024-05-16T16:00:00","t":"40200"},{"time":"2024-05-16T15:59:00","t":"42400"},{"time":"2024-05-16T15:58:00","t":"39900"},{"time":"2024-05-16T15:57:00","t":"42000"},{"time":"2024-05-16T15:56:00","t":"45400"},{"time":"2024-05-16T15:55:00","t":"38500"},{"time":"2024-05-16T15:54:00","t":"41100"},{"time":"2024-05-16T15:53:00","t":"42700"},{"time":"2024-05-16T15:52:00","t":"46000"},{"time":"2024-05-16T15:51:00","t":"42500"},{"time":"2024-05-16T15:50:00","t":"38700"},{"time":"2024-05-16T15:49:00","t":"38100"},{"time":"2024-05-16T15:48:00","t":"40100"},{"time":"2024-05-16T15:47:00","t":"41500"},{"time":"2024-05-16T15:46:00","t":"34300"},{"time":"2024-05-16T15:45:00","t":"25000"},{"time":"2024-05-16T15:44:00","t":"41100"},{"time":"2024-05-16T15:43:00","t":"60100"},{"time":"2024-05-16T15:42:00","t":"56600"},{"time":"2024-05-16T15:41:00","t":"25500"},{"time":"2024-05-16T15:40:00","t":"41000"},{"time":"2024-05-16T15:39:00","t":"58900"},{"time":"2024-05-16T15:38:00","t":"44400"},{"time":"2024-05-16T15:37:00","t":"27600"},{"time":"2024-05-16T15:36:00","t":"27600"},{"time":"2024-05-16T15:35:00","t":"null"},{"time":"2024-05-16T15:34:00","t":"null"},{"time":"2024-05-16T15:33:00","t":"19700"},{"time":"2024-05-16T15:32:00","t":"25500"},{"time":"2024-05-16T15:31:00","t":"43300"},{"time":"2024-05-16T15:30:00","t":"61400"},{"time":"2024-05-16T15:29:00","t":"51300"},{"time":"2024-05-16T15:28:00","t":"19200"},{"time":"2024-05-16T15:27:00","t":"47500"},{"time":"2024-05-16T15:26:00","t":"65300"},{"time":"2024-05-16T15:25:00","t":"50200"},{"time":"2024-05-16T15:24:00","t":"19100"},{"time":"2024-05-16T15:23:00","t":"51700"},{"time":"2024-05-16T15:22:00","t":"57200"},{"time":"2024-05-16T15:21:00","t":"44000"},{"time":"2024-05-16T15:20:00","t":"34100"},{"time":"2024-05-16T15:19:00","t":"35700"},{"time":"2024-05-16T15:18:00","t":"36200"},{"time":"2024-05-16T15:17:00","t":"36000"},{"time":"2024-05-16T15:16:00","t":"36300"},{"time":"2024-05-16T15:15:00","t":"35200"},{"time":"2024-05-16T15:14:00","t":"36300"},{"time":"2024-05-16T15:13:00","t":"46100"},{"time":"2024-05-16T15:12:00","t":"76400"},{"time":"2024-05-16T15:11:00","t":"39500"},{"time":"2024-05-16T15:10:00","t":"47400"},{"time":"2024-05-16T15:09:00","t":"49500"},{"time":"2024-05-16T15:08:00","t":"52100"},{"time":"2024-05-16T15:07:00","t":"51100"},{"time":"2024-05-16T15:06:00","t":"54000"},{"time":"2024-05-16T15:05:00","t":"50200"},{"time":"2024-05-16T15:04:00","t":"52300"},{"time":"2024-05-16T15:03:00","t":"52300"},{"time":"2024-05-16T15:02:00","t":"53400"},{"time":"2024-05-16T15:01:00","t":"55200"},{"time":"2024-05-16T15:00:00","t":"54500"},{"time":"2024-05-16T14:59:00","t":"52800"},{"time":"2024-05-16T14:58:00","t":"51400"},{"time":"2024-05-16T14:57:00","t":"55000"},{"time":"2024-05-16T14:56:00","t":"51400"},{"time":"2024-05-16T14:55:00","t":"54500"},{"time":"2024-05-16T14:54:00","t":"50300"},{"time":"2024-05-16T14:53:00","t":"55300"},{"time":"2024-05-16T14:52:00","t":"53100"},{"time":"2024-05-16T14:51:00","t":"55300"},{"time":"2024-05-16T14:50:00","t":"54100"},{"time":"2024-05-16T14:49:00","t":"56900"},{"time":"2024-05-16T14:48:00","t":"59600"},{"time":"2024-05-16T14:47:00","t":"60400"},{"time":"2024-05-16T14:46:00","t":"55600"},{"time":"2024-05-16T14:45:00","t":"56500"},{"time":"2024-05-16T14:44:00","t":"55300"},{"time":"2024-05-16T14:43:00","t":"53800"},{"time":"2024-05-16T14:42:00","t":"55700"},{"time":"2024-05-16T14:41:00","t":"53500"},{"time":"2024-05-16T14:40:00","t":"56000"},{"time":"2024-05-16T14:39:00","t":"55300"},{"time":"2024-05-16T14:38:00","t":"57700"},{"time":"2024-05-16T14:37:00","t":"52700"},{"time":"2024-05-16T14:36:00","t":"56600"},{"time":"2024-05-16T14:35:00","t":"54200"},{"time":"2024-05-16T14:34:00","t":"56000"},{"time":"2024-05-16T14:33:00","t":"54800"},{"time":"2024-05-16T14:32:00","t":"54500"},{"time":"2024-05-16T14:31:00","t":"52000"},{"time":"2024-05-16T14:30:00","t":"53500"},{"time":"2024-05-16T14:29:00","t":"54600"},{"time":"2024-05-16T14:28:00","t":"52900"},{"time":"2024-05-16T14:27:00","t":"56000"},{"time":"2024-05-16T14:26:00","t":"55600"},{"time":"2024-05-16T14:25:00","t":"55600"},{"time":"2024-05-16T14:24:00","t":"59300"},{"time":"2024-05-16T14:23:00","t":"58900"},{"time":"2024-05-16T14:22:00","t":"61100"},{"time":"2024-05-16T14:21:00","t":"57700"},{"time":"2024-05-16T14:20:00","t":"59800"},{"time":"2024-05-16T14:19:00","t":"59600"},{"time":"2024-05-16T14:18:00","t":"60500"},{"time":"2024-05-16T14:17:00","t":"65500"},{"time":"2024-05-16T14:16:00","t":"67000"},{"time":"2024-05-16T14:15:00","t":"66100"},{"time":"2024-05-16T14:14:00","t":"66100"},{"time":"2024-05-16T14:13:00","t":"65200"},{"time":"2024-05-16T14:12:00","t":"63600"},{"time":"2024-05-16T14:11:00","t":"62000"},{"time":"2024-05-16T14:10:00","t":"61100"},{"time":"2024-05-16T14:09:00","t":"61700"},{"time":"2024-05-16T14:08:00","t":"59300"},{"time":"2024-05-16T14:07:00","t":"61200"},{"time":"2024-05-16T14:06:00","t":"59400"},{"time":"2024-05-16T14:05:00","t":"61300"},{"time":"2024-05-16T14:04:00","t":"53000"},{"time":"2024-05-16T14:03:00","t":"59100"},{"time":"2024-05-16T14:02:00","t":"55800"},{"time":"2024-05-16T14:01:00","t":"58600"},{"time":"2024-05-16T14:00:00","t":"56600"},{"time":"2024-05-16T13:59:00","t":"57900"},{"time":"2024-05-16T13:58:00","t":"54700"},{"time":"2024-05-16T13:57:00","t":"53700"},{"time":"2024-05-16T13:56:00","t":"55400"},{"time":"2024-05-16T13:55:00","t":"53000"},{"time":"2024-05-16T13:54:00","t":"55400"},{"time":"2024-05-16T13:53:00","t":"55200"},{"time":"2024-05-16T13:52:00","t":"55500"},{"time":"2024-05-16T13:51:00","t":"60300"},{"time":"2024-05-16T13:50:00","t":"55200"},{"time":"2024-05-16T13:49:00","t":"57700"},{"time":"2024-05-16T13:48:00","t":"54500"},{"time":"2024-05-16T13:47:00","t":"55700"},{"time":"2024-05-16T13:46:00","t":"55900"},{"time":"2024-05-16T13:45:00","t":"63700"},{"time":"2024-05-16T13:44:00","t":"54900"},{"time":"2024-05-16T13:43:00","t":"52400"},{"time":"2024-05-16T13:42:00","t":"51100"},{"time":"2024-05-16T13:41:00","t":"50400"},{"time":"2024-05-16T13:40:00","t":"51000"},{"time":"2024-05-16T13:39:00","t":"50800"},{"time":"2024-05-16T13:38:00","t":"51300"},{"time":"2024-05-16T13:37:00","t":"50200"},{"time":"2024-05-16T13:36:00","t":"53600"},{"time":"2024-05-16T13:35:00","t":"52800"},{"time":"2024-05-16T13:34:00","t":"52500"},{"time":"2024-05-16T13:33:00","t":"50100"},{"time":"2024-05-16T13:32:00","t":"57600"},{"time":"2024-05-16T13:31:00","t":"53800"},{"time":"2024-05-16T13:30:00","t":"54100"},{"time":"2024-05-16T13:29:00","t":"50900"},{"time":"2024-05-16T13:28:00","t":"48600"},{"time":"2024-05-16T13:27:00","t":"46700"},{"time":"2024-05-16T13:26:00","t":"48100"},{"time":"2024-05-16T13:25:00","t":"50600"},{"time":"2024-05-16T13:24:00","t":"53200"},{"time":"2024-05-16T13:23:00","t":"56000"},{"time":"2024-05-16T13:22:00","t":"null"},{"time":"2024-05-16T13:21:00","t":"null"},{"time":"2024-05-16T13:20:00","t":"null"},{"time":"2024-05-16T13:19:00","t":"53800"},{"time":"2024-05-16T13:18:00","t":"53400"},{"time":"2024-05-16T13:17:00","t":"51400"},{"time":"2024-05-16T13:16:00","t":"52800"},{"time":"2024-05-16T13:15:00","t":"58500"},{"time":"2024-05-16T13:14:00","t":"59300"},{"time":"2024-05-16T13:13:00","t":"50300"},{"time":"2024-05-16T13:12:00","t":"52900"},{"time":"2024-05-16T13:11:00","t":"57700"},{"time":"2024-05-16T13:10:00","t":"61900"},{"time":"2024-05-16T13:09:00","t":"63100"},{"time":"2024-05-16T13:08:00","t":"63000"},{"time":"2024-05-16T13:07:00","t":"65900"},{"time":"2024-05-16T13:06:00","t":"69100"},{"time":"2024-05-16T13:05:00","t":"69900"},{"time":"2024-05-16T13:04:00","t":"68200"},{"time":"2024-05-16T13:03:00","t":"69800"},{"time":"2024-05-16T13:02:00","t":"null"},{"time":"2024-05-16T13:01:00","t":"null"},{"time":"2024-05-16T13:00:00","t":"null"},{"time":"2024-05-16T12:59:00","t":"null"},{"time":"2024-05-16T12:58:00","t":"null"},{"time":"2024-05-16T12:57:00","t":"85900"},{"time":"2024-05-16T12:56:00","t":"83600"},{"time":"2024-05-16T12:55:00","t":"86200"},{"time":"2024-05-16T12:54:00","t":"81100"},{"time":"2024-05-16T12:53:00","t":"82400"},{"time":"2024-05-16T12:52:00","t":"86900"},{"time":"2024-05-16T12:51:00","t":"85200"},{"time":"2024-05-16T12:50:00","t":"87800"},{"time":"2024-05-16T12:49:00","t":"80600"},{"time":"2024-05-16T12:48:00","t":"null"},{"time":"2024-05-16T12:47:00","t":"null"},{"time":"2024-05-16T12:46:00","t":"74600"},{"time":"2024-05-16T12:45:00","t":"79400"},{"time":"2024-05-16T12:44:00","t":"71100"},{"time":"2024-05-16T12:43:00","t":"74600"},{"time":"2024-05-16T12:42:00","t":"76100"},{"time":"2024-05-16T12:41:00","t":"77700"},{"time":"2024-05-16T12:40:00","t":"68000"},{"time":"2024-05-16T12:39:00","t":"71000"},{"time":"2024-05-16T12:38:00","t":"73300"},{"time":"2024-05-16T12:37:00","t":"72200"},{"time":"2024-05-16T12:36:00","t":"71800"},{"time":"2024-05-16T12:35:00","t":"70800"},{"time":"2024-05-16T12:34:00","t":"72800"},{"time":"2024-05-16T12:33:00","t":"73600"},{"time":"2024-05-16T12:32:00","t":"76500"},{"time":"2024-05-16T12:31:00","t":"91700"},{"time":"2024-05-16T12:30:00","t":"92800"},{"time":"2024-05-16T12:29:00","t":"86100"},{"time":"2024-05-16T12:28:00","t":"130000"},{"time":"2024-05-16T12:27:00","t":"123000"},{"time":"2024-05-16T12:26:00","t":"128000"},{"time":"2024-05-16T12:25:00","t":"154000"},{"time":"2024-05-16T12:24:00","t":"157000"},{"time":"2024-05-16T12:23:00","t":"151000"},{"time":"2024-05-16T12:22:00","t":"175000"},{"time":"2024-05-16T12:21:00","t":"208000"},{"time":"2024-05-16T12:20:00","t":"218000"},{"time":"2024-05-16T12:19:00","t":"215000"},{"time":"2024-05-16T12:18:00","t":"214000"},{"time":"2024-05-16T12:17:00","t":"195000"},{"time":"2024-05-16T12:16:00","t":"160000"},{"time":"2024-05-16T12:15:00","t":"null"},{"time":"2024-05-16T12:14:00","t":"null"},{"time":"2024-05-16T12:13:00","t":"212000"},{"time":"2024-05-16T12:12:00","t":"194000"},{"time":"2024-05-16T12:11:00","t":"213000"},{"time":"2024-05-16T12:10:00","t":"206000"},{"time":"2024-05-16T12:09:00","t":"147000"},{"time":"2024-05-16T12:08:00","t":"135000"},{"time":"2024-05-16T12:07:00","t":"130000"},{"time":"2024-05-16T12:06:00","t":"121000"},{"time":"2024-05-16T12:05:00","t":"121000"},{"time":"2024-05-16T12:04:00","t":"116000"},{"time":"2024-05-16T12:03:00","t":"110000"},{"time":"2024-05-16T12:02:00","t":"120000"},{"time":"2024-05-16T12:01:00","t":"117000"},{"time":"2024-05-16T12:00:00","t":"134000"},{"time":"2024-05-16T11:59:00","t":"137000"},{"time":"2024-05-16T11:58:00","t":"107000"},{"time":"2024-05-16T11:57:00","t":"98300"},{"time":"2024-05-16T11:56:00","t":"111000"},{"time":"2024-05-16T11:55:00","t":"104000"},{"time":"2024-05-16T11:54:00","t":"94500"},{"time":"2024-05-16T11:53:00","t":"91000"},{"time":"2024-05-16T11:52:00","t":"86500"},{"time":"2024-05-16T11:51:00","t":"85600"},{"time":"2024-05-16T11:50:00","t":"95000"},{"time":"2024-05-16T11:49:00","t":"102000"},{"time":"2024-05-16T11:48:00","t":"101000"},{"time":"2024-05-16T11:47:00","t":"99300"},{"time":"2024-05-16T11:46:00","t":"101000"},{"time":"2024-05-16T11:45:00","t":"106000"},{"time":"2024-05-16T11:44:00","t":"87400"},{"time":"2024-05-16T11:43:00","t":"106000"},{"time":"2024-05-16T11:42:00","t":"null"},{"time":"2024-05-16T11:41:00","t":"null"},{"time":"2024-05-16T11:40:00","t":"133000"},{"time":"2024-05-16T11:39:00","t":"138000"},{"time":"2024-05-16T11:38:00","t":"120000"},{"time":"2024-05-16T11:37:00","t":"114000"},{"time":"2024-05-16T11:36:00","t":"110000"},{"time":"2024-05-16T11:35:00","t":"124000"},{"time":"2024-05-16T11:34:00","t":"118000"},{"time":"2024-05-16T11:33:00","t":"127000"},{"time":"2024-05-16T11:32:00","t":"161000"},{"time":"2024-05-16T11:31:00","t":"174000"},{"time":"2024-05-16T11:30:00","t":"170000"},{"time":"2024-05-16T11:29:00","t":"165000"},{"time":"2024-05-16T11:28:00","t":"178000"},{"time":"2024-05-16T11:27:00","t":"175000"},{"time":"2024-05-16T11:26:00","t":"176000"},{"time":"2024-05-16T11:25:00","t":"155000"},{"time":"2024-05-16T11:24:00","t":"178000"},{"time":"2024-05-16T11:23:00","t":"148000"},{"time":"2024-05-16T11:22:00","t":"169000"},{"time":"2024-05-16T11:21:00","t":"170000"},{"time":"2024-05-16T11:20:00","t":"170000"},{"time":"2024-05-16T11:19:00","t":"162000"},{"time":"2024-05-16T11:18:00","t":"153000"},{"time":"2024-05-16T11:17:00","t":"151000"},{"time":"2024-05-16T11:16:00","t":"147000"},{"time":"2024-05-16T11:15:00","t":"144000"},{"time":"2024-05-16T11:14:00","t":"154000"},{"time":"2024-05-16T11:13:00","t":"138000"},{"time":"2024-05-16T11:12:00","t":"108000"},{"time":"2024-05-16T11:11:00","t":"106000"},{"time":"2024-05-16T11:10:00","t":"116000"},{"time":"2024-05-16T11:09:00","t":"null"},{"time":"2024-05-16T11:08:00","t":"null"},{"time":"2024-05-16T11:07:00","t":"149000"},{"time":"2024-05-16T11:06:00","t":"167000"},{"time":"2024-05-16T11:05:00","t":"154000"},{"time":"2024-05-16T11:04:00","t":"139000"},{"time":"2024-05-16T11:03:00","t":"137000"},{"time":"2024-05-16T11:02:00","t":"142000"},{"time":"2024-05-16T11:01:00","t":"146000"},{"time":"2024-05-16T11:00:00","t":"139000"},{"time":"2024-05-16T10:59:00","t":"139000"},{"time":"2024-05-16T10:58:00","t":"157000"},{"time":"2024-05-16T10:57:00","t":"155000"},{"time":"2024-05-16T10:56:00","t":"170000"},{"time":"2024-05-16T10:55:00","t":"165000"},{"time":"2024-05-16T10:54:00","t":"164000"},{"time":"2024-05-16T10:53:00","t":"180000"},{"time":"2024-05-16T10:52:00","t":"167000"},{"time":"2024-05-16T10:51:00","t":"195000"},{"time":"2024-05-16T10:50:00","t":"215000"},{"time":"2024-05-16T10:49:00","t":"219000"},{"time":"2024-05-16T10:48:00","t":"199000"},{"time":"2024-05-16T10:47:00","t":"146000"},{"time":"2024-05-16T10:46:00","t":"113000"},{"time":"2024-05-16T10:45:00","t":"382000"},{"time":"2024-05-16T10:44:00","t":"287000"},{"time":"2024-05-16T10:43:00","t":"139000"},{"time":"2024-05-16T10:42:00","t":"147000"},{"time":"2024-05-16T10:41:00","t":"252000"},{"time":"2024-05-16T10:40:00","t":"247000"},{"time":"2024-05-16T10:39:00","t":"121000"},{"time":"2024-05-16T10:38:00","t":"191000"},{"time":"2024-05-16T10:37:00","t":"67300"},{"time":"2024-05-16T10:36:00","t":"null"},{"time":"2024-05-16T10:35:00","t":"471000"},{"time":"2024-05-16T10:34:00","t":"237000"},{"time":"2024-05-16T10:33:00","t":"262000"},{"time":"2024-05-16T10:32:00","t":"305000"},{"time":"2024-05-16T10:31:00","t":"324000"},{"time":"2024-05-16T10:30:00","t":"217000"},{"time":"2024-05-16T10:29:00","t":"196000"},{"time":"2024-05-16T10:28:00","t":"278000"},{"time":"2024-05-16T10:27:00","t":"242000"},{"time":"2024-05-16T10:26:00","t":"162000"},{"time":"2024-05-16T10:25:00","t":"179000"},{"time":"2024-05-16T10:24:00","t":"193000"},{"time":"2024-05-16T10:23:00","t":"263000"},{"time":"2024-05-16T10:22:00","t":"158000"},{"time":"2024-05-16T10:21:00","t":"94800"},{"time":"2024-05-16T10:20:00","t":"147000"},{"time":"2024-05-16T10:19:00","t":"147000"},{"time":"2024-05-16T10:18:00","t":"144000"},{"time":"2024-05-16T10:17:00","t":"146000"},{"time":"2024-05-16T10:16:00","t":"167000"},{"time":"2024-05-16T10:15:00","t":"208000"},{"time":"2024-05-16T10:14:00","t":"209000"},{"time":"2024-05-16T10:13:00","t":"201000"},{"time":"2024-05-16T10:12:00","t":"182000"},{"time":"2024-05-16T10:11:00","t":"141000"},{"time":"2024-05-16T10:10:00","t":"151000"},{"time":"2024-05-16T10:09:00","t":"204000"},{"time":"2024-05-16T10:08:00","t":"212000"},{"time":"2024-05-16T10:07:00","t":"158000"},{"time":"2024-05-16T10:06:00","t":"119000"},{"time":"2024-05-16T10:05:00","t":"209000"},{"time":"2024-05-16T10:04:00","t":"134000"},{"time":"2024-05-16T10:03:00","t":"130000"},{"time":"2024-05-16T10:02:00","t":"256000"},{"time":"2024-05-16T10:01:00","t":"219000"},{"time":"2024-05-16T10:00:00","t":"192000"},{"time":"2024-05-16T09:59:00","t":"133000"},{"time":"2024-05-16T09:58:00","t":"150000"},{"time":"2024-05-16T09:57:00","t":"212000"},{"time":"2024-05-16T09:56:00","t":"231000"},{"time":"2024-05-16T09:55:00","t":"185000"},{"time":"2024-05-16T09:54:00","t":"146000"},{"time":"2024-05-16T09:53:00","t":"194000"},{"time":"2024-05-16T09:52:00","t":"88600"},{"time":"2024-05-16T09:51:00","t":"251000"},{"time":"2024-05-16T09:50:00","t":"122000"},{"time":"2024-05-16T09:49:00","t":"242000"},{"time":"2024-05-16T09:48:00","t":"256000"},{"time":"2024-05-16T09:47:00","t":"165000"},{"time":"2024-05-16T09:46:00","t":"153000"},{"time":"2024-05-16T09:45:00","t":"260000"},{"time":"2024-05-16T09:44:00","t":"249000"},{"time":"2024-05-16T09:43:00","t":"197000"},{"time":"2024-05-16T09:42:00","t":"169000"},{"time":"2024-05-16T09:41:00","t":"137000"},{"time":"2024-05-16T09:40:00","t":"200000"},{"time":"2024-05-16T09:39:00","t":"261000"},{"time":"2024-05-16T09:38:00","t":"208000"},{"time":"2024-05-16T09:37:00","t":"180000"},{"time":"2024-05-16T09:36:00","t":"75000"},{"time":"2024-05-16T09:35:00","t":"142000"},{"time":"2024-05-16T09:34:00","t":"129000"},{"time":"2024-05-16T09:33:00","t":"147000"},{"time":"2024-05-16T09:32:00","t":"54500"},{"time":"2024-05-16T09:31:00","t":"219000"},{"time":"2024-05-16T09:30:00","t":"241000"},{"time":"2024-05-16T09:29:00","t":"98800"},{"time":"2024-05-16T09:28:00","t":"68300"},{"time":"2024-05-16T09:27:00","t":"95300"},{"time":"2024-05-16T09:26:00","t":"116000"},{"time":"2024-05-16T09:25:00","t":"112000"},{"time":"2024-05-16T09:24:00","t":"85300"},{"time":"2024-05-16T09:23:00","t":"97100"},{"time":"2024-05-16T09:22:00","t":"166000"},{"time":"2024-05-16T09:21:00","t":"108000"},{"time":"2024-05-16T09:20:00","t":"89500"},{"time":"2024-05-16T09:19:00","t":"61100"},{"time":"2024-05-16T09:18:00","t":"212000"},{"time":"2024-05-16T09:17:00","t":"159000"},{"time":"2024-05-16T09:16:00","t":"114000"},{"time":"2024-05-16T09:15:00","t":"64900"},{"time":"2024-05-16T09:14:00","t":"80900"},{"time":"2024-05-16T09:13:00","t":"88400"},{"time":"2024-05-16T09:12:00","t":"98500"},{"time":"2024-05-16T09:11:00","t":"77300"},{"time":"2024-05-16T09:10:00","t":"84100"},{"time":"2024-05-16T09:09:00","t":"136000"},{"time":"2024-05-16T09:08:00","t":"118000"},{"time":"2024-05-16T09:07:00","t":"39400"},{"time":"2024-05-16T09:06:00","t":"35400"},{"time":"2024-05-16T09:05:00","t":"97800"},{"time":"2024-05-16T09:04:00","t":"100000"},{"time":"2024-05-16T09:03:00","t":"106000"},{"time":"2024-05-16T09:02:00","t":"40400"},{"time":"2024-05-16T09:01:00","t":"49800"},{"time":"2024-05-16T09:00:00","t":"101000"},{"time":"2024-05-16T08:59:00","t":"87800"},{"time":"2024-05-16T08:58:00","t":"101000"},{"time":"2024-05-16T08:57:00","t":"104000"},{"time":"2024-05-16T08:56:00","t":"120000"},{"time":"2024-05-16T08:55:00","t":"122000"},{"time":"2024-05-16T08:54:00","t":"110000"},{"time":"2024-05-16T08:53:00","t":"84000"},{"time":"2024-05-16T08:52:00","t":"86500"},{"time":"2024-05-16T08:51:00","t":"101000"},{"time":"2024-05-16T08:50:00","t":"73000"},{"time":"2024-05-16T08:49:00","t":"56100"},{"time":"2024-05-16T08:48:00","t":"53800"},{"time":"2024-05-16T08:47:00","t":"93800"},{"time":"2024-05-16T08:46:00","t":"85500"},{"time":"2024-05-16T08:45:00","t":"93300"},{"time":"2024-05-16T08:44:00","t":"49700"},{"time":"2024-05-16T08:43:00","t":"82800"},{"time":"2024-05-16T08:42:00","t":"84500"},{"time":"2024-05-16T08:41:00","t":"110000"},{"time":"2024-05-16T08:40:00","t":"120000"},{"time":"2024-05-16T08:39:00","t":"155000"},{"time":"2024-05-16T08:38:00","t":"168000"},{"time":"2024-05-16T08:37:00","t":"235000"},{"time":"2024-05-16T08:36:00","t":"240000"},{"time":"2024-05-16T08:35:00","t":"145000"},{"time":"2024-05-16T08:34:00","t":"176000"},{"time":"2024-05-16T08:33:00","t":"205000"},{"time":"2024-05-16T08:32:00","t":"211000"},{"time":"2024-05-16T08:31:00","t":"154000"},{"time":"2024-05-16T08:30:00","t":"137000"},{"time":"2024-05-16T08:29:00","t":"null"},{"time":"2024-05-16T08:28:00","t":"386000"},{"time":"2024-05-16T08:27:00","t":"213000"},{"time":"2024-05-16T08:26:00","t":"190000"},{"time":"2024-05-16T08:25:00","t":"53400"},{"time":"2024-05-16T08:24:00","t":"53400"},{"time":"2024-05-16T08:23:00","t":"324000"},{"time":"2024-05-16T08:22:00","t":"283000"},{"time":"2024-05-16T08:21:00","t":"175000"},{"time":"2024-05-16T08:20:00","t":"111000"},{"time":"2024-05-16T08:19:00","t":"141000"},{"time":"2024-05-16T08:18:00","t":"151000"},{"time":"2024-05-16T08:17:00","t":"129000"},{"time":"2024-05-16T08:16:00","t":"119000"},{"time":"2024-05-16T08:15:00","t":"124000"},{"time":"2024-05-16T08:14:00","t":"140000"},{"time":"2024-05-16T08:13:00","t":"63600"},{"time":"2024-05-16T08:12:00","t":"82500"},{"time":"2024-05-16T08:11:00","t":"96000"},{"time":"2024-05-16T08:10:00","t":"78700"},{"time":"2024-05-16T08:09:00","t":"66000"},{"time":"2024-05-16T08:08:00","t":"95000"},{"time":"2024-05-16T08:07:00","t":"110000"},{"time":"2024-05-16T08:06:00","t":"97900"},{"time":"2024-05-16T08:05:00","t":"70100"},{"time":"2024-05-16T08:04:00","t":"68400"},{"time":"2024-05-16T08:03:00","t":"97400"},{"time":"2024-05-16T08:02:00","t":"98300"},{"time":"2024-05-16T08:01:00","t":"68400"},{"time":"2024-05-16T08:00:00","t":"44800"},{"time":"2024-05-16T07:59:00","t":"76500"},{"time":"2024-05-16T07:58:00","t":"70000"},{"time":"2024-05-16T07:57:00","t":"87500"},{"time":"2024-05-16T07:56:00","t":"52600"},{"time":"2024-05-16T07:55:00","t":"64900"},{"time":"2024-05-16T07:54:00","t":"56000"},{"time":"2024-05-16T07:53:00","t":"35600"},{"time":"2024-05-16T07:52:00","t":"108000"},{"time":"2024-05-16T07:51:00","t":"144000"},{"time":"2024-05-16T07:50:00","t":"52100"},{"time":"2024-05-16T07:49:00","t":"56100"},{"time":"2024-05-16T07:48:00","t":"66400"},{"time":"2024-05-16T07:47:00","t":"63800"},{"time":"2024-05-16T07:46:00","t":"46600"},{"time":"2024-05-16T07:45:00","t":"57700"},{"time":"2024-05-16T07:44:00","t":"69100"},{"time":"2024-05-16T07:43:00","t":"73200"},{"time":"2024-05-16T07:42:00","t":"44900"},{"time":"2024-05-16T07:41:00","t":"73300"},{"time":"2024-05-16T07:40:00","t":"70400"},{"time":"2024-05-16T07:39:00","t":"73600"},{"time":"2024-05-16T07:38:00","t":"65800"},{"time":"2024-05-16T07:37:00","t":"58600"},{"time":"2024-05-16T07:36:00","t":"73000"},{"time":"2024-05-16T07:35:00","t":"98000"},{"time":"2024-05-16T07:34:00","t":"91000"},{"time":"2024-05-16T07:33:00","t":"90900"},{"time":"2024-05-16T07:32:00","t":"105000"},{"time":"2024-05-16T07:31:00","t":"104000"},{"time":"2024-05-16T07:30:00","t":"100000"},{"time":"2024-05-16T07:29:00","t":"78000"},{"time":"2024-05-16T07:28:00","t":"67200"},{"time":"2024-05-16T07:27:00","t":"129000"},{"time":"2024-05-16T07:26:00","t":"121000"},{"time":"2024-05-16T07:25:00","t":"98200"},{"time":"2024-05-16T07:24:00","t":"153000"},{"time":"2024-05-16T07:23:00","t":"92800"},{"time":"2024-05-16T07:22:00","t":"112000"},{"time":"2024-05-16T07:21:00","t":"97200"},{"time":"2024-05-16T07:20:00","t":"84700"},{"time":"2024-05-16T07:19:00","t":"131000"},{"time":"2024-05-16T07:18:00","t":"161000"},{"time":"2024-05-16T07:17:00","t":"108000"},{"time":"2024-05-16T07:16:00","t":"86200"},{"time":"2024-05-16T07:15:00","t":"66900"},{"time":"2024-05-16T07:14:00","t":"87800"},{"time":"2024-05-16T07:13:00","t":"97300"},{"time":"2024-05-16T07:12:00","t":"125000"},{"time":"2024-05-16T07:11:00","t":"59400"},{"time":"2024-05-16T07:10:00","t":"110000"},{"time":"2024-05-16T07:09:00","t":"85400"},{"time":"2024-05-16T07:08:00","t":"66400"},{"time":"2024-05-16T07:07:00","t":"85600"},{"time":"2024-05-16T07:06:00","t":"80500"},{"time":"2024-05-16T07:05:00","t":"134000"},{"time":"2024-05-16T07:04:00","t":"161000"},{"time":"2024-05-16T07:03:00","t":"111000"},{"time":"2024-05-16T07:02:00","t":"104000"},{"time":"2024-05-16T07:01:00","t":"116000"},{"time":"2024-05-16T07:00:00","t":"104000"},{"time":"2024-05-16T06:59:00","t":"128000"},{"time":"2024-05-16T06:58:00","t":"110000"},{"time":"2024-05-16T06:57:00","t":"105000"},{"time":"2024-05-16T06:56:00","t":"117000"},{"time":"2024-05-16T06:55:00","t":"139000"},{"time":"2024-05-16T06:54:00","t":"111000"},{"time":"2024-05-16T06:53:00","t":"65300"},{"time":"2024-05-16T06:52:00","t":"129000"},{"time":"2024-05-16T06:51:00","t":"144000"},{"time":"2024-05-16T06:50:00","t":"124000"},{"time":"2024-05-16T06:49:00","t":"111000"},{"time":"2024-05-16T06:48:00","t":"114000"},{"time":"2024-05-16T06:47:00","t":"75400"},{"time":"2024-05-16T06:46:00","t":"83100"},{"time":"2024-05-16T06:45:00","t":"111000"},{"time":"2024-05-16T06:44:00","t":"125000"},{"time":"2024-05-16T06:43:00","t":"132000"},{"time":"2024-05-16T06:42:00","t":"152000"},{"time":"2024-05-16T06:41:00","t":"159000"},{"time":"2024-05-16T06:40:00","t":"120000"},{"time":"2024-05-16T06:39:00","t":"143000"},{"time":"2024-05-16T06:38:00","t":"125000"},{"time":"2024-05-16T06:37:00","t":"125000"},{"time":"2024-05-16T06:36:00","t":"94500"},{"time":"2024-05-16T06:35:00","t":"95500"},{"time":"2024-05-16T06:34:00","t":"132000"},{"time":"2024-05-16T06:33:00","t":"45800"},{"time":"2024-05-16T06:32:00","t":"49800"},{"time":"2024-05-16T06:31:00","t":"122000"},{"time":"2024-05-16T06:30:00","t":"152000"},{"time":"2024-05-16T06:29:00","t":"177000"},{"time":"2024-05-16T06:28:00","t":"165000"},{"time":"2024-05-16T06:27:00","t":"115000"},{"time":"2024-05-16T06:26:00","t":"140000"},{"time":"2024-05-16T06:25:00","t":"162000"},{"time":"2024-05-16T06:24:00","t":"174000"},{"time":"2024-05-16T06:23:00","t":"102000"},{"time":"2024-05-16T06:22:00","t":"153000"},{"time":"2024-05-16T06:21:00","t":"179000"},{"time":"2024-05-16T06:20:00","t":"177000"},{"time":"2024-05-16T06:19:00","t":"78200"},{"time":"2024-05-16T06:18:00","t":"124000"},{"time":"2024-05-16T06:17:00","t":"150000"},{"time":"2024-05-16T06:16:00","t":"153000"},{"time":"2024-05-16T06:15:00","t":"131000"},{"time":"2024-05-16T06:14:00","t":"137000"},{"time":"2024-05-16T06:13:00","t":"178000"},{"time":"2024-05-16T06:12:00","t":"205000"},{"time":"2024-05-16T06:11:00","t":"115000"},{"time":"2024-05-16T06:10:00","t":"119000"},{"time":"2024-05-16T06:09:00","t":"128000"},{"time":"2024-05-16T06:08:00","t":"123000"},{"time":"2024-05-16T06:07:00","t":"139000"},{"time":"2024-05-16T06:06:00","t":"148000"},{"time":"2024-05-16T06:05:00","t":"106000"},{"time":"2024-05-16T06:04:00","t":"141000"},{"time":"2024-05-16T06:03:00","t":"142000"},{"time":"2024-05-16T06:02:00","t":"115000"},{"time":"2024-05-16T06:01:00","t":"99500"},{"time":"2024-05-16T06:00:00","t":"110000"},{"time":"2024-05-16T05:59:00","t":"124000"},{"time":"2024-05-16T05:58:00","t":"123000"},{"time":"2024-05-16T05:57:00","t":"112000"},{"time":"2024-05-16T05:56:00","t":"109000"},{"time":"2024-05-16T05:55:00","t":"97000"},{"time":"2024-05-16T05:54:00","t":"86800"},{"time":"2024-05-16T05:53:00","t":"121000"},{"time":"2024-05-16T05:52:00","t":"61500"},{"time":"2024-05-16T05:51:00","t":"77900"},{"time":"2024-05-16T05:50:00","t":"115000"},{"time":"2024-05-16T05:49:00","t":"149000"},{"time":"2024-05-16T05:48:00","t":"57300"},{"time":"2024-05-16T05:47:00","t":"123000"},{"time":"2024-05-16T05:46:00","t":"101000"},{"time":"2024-05-16T05:45:00","t":"148000"},{"time":"2024-05-16T05:44:00","t":"102000"},{"time":"2024-05-16T05:43:00","t":"96800"},{"time":"2024-05-16T05:42:00","t":"111000"},{"time":"2024-05-16T05:41:00","t":"117000"},{"time":"2024-05-16T05:40:00","t":"119000"},{"time":"2024-05-16T05:39:00","t":"110000"},{"time":"2024-05-16T05:38:00","t":"155000"},{"time":"2024-05-16T05:37:00","t":"163000"},{"time":"2024-05-16T05:36:00","t":"175000"},{"time":"2024-05-16T05:35:00","t":"77700"},{"time":"2024-05-16T05:34:00","t":"129000"},{"time":"2024-05-16T05:33:00","t":"166000"},{"time":"2024-05-16T05:32:00","t":"169000"},{"time":"2024-05-16T05:31:00","t":"156000"},{"time":"2024-05-16T05:30:00","t":"145000"},{"time":"2024-05-16T05:29:00","t":"111000"},{"time":"2024-05-16T05:28:00","t":"138000"},{"time":"2024-05-16T05:27:00","t":"161000"},{"time":"2024-05-16T05:26:00","t":"127000"},{"time":"2024-05-16T05:25:00","t":"104000"},{"time":"2024-05-16T05:24:00","t":"143000"},{"time":"2024-05-16T05:23:00","t":"177000"},{"time":"2024-05-16T05:22:00","t":"152000"},{"time":"2024-05-16T05:21:00","t":"139000"},{"time":"2024-05-16T05:20:00","t":"151000"},{"time":"2024-05-16T05:19:00","t":"60500"},{"time":"2024-05-16T05:18:00","t":"204000"},{"time":"2024-05-16T05:17:00","t":"70600"},{"time":"2024-05-16T05:16:00","t":"159000"},{"time":"2024-05-16T05:15:00","t":"172000"},{"time":"2024-05-16T05:14:00","t":"170000"},{"time":"2024-05-16T05:13:00","t":"115000"},{"time":"2024-05-16T05:12:00","t":"120000"},{"time":"2024-05-16T05:11:00","t":"169000"},{"time":"2024-05-16T05:10:00","t":"181000"},{"time":"2024-05-16T05:09:00","t":"138000"},{"time":"2024-05-16T05:08:00","t":"109000"},{"time":"2024-05-16T05:07:00","t":"206000"},{"time":"2024-05-16T05:06:00","t":"368000"},{"time":"2024-05-16T05:05:00","t":"134000"},{"time":"2024-05-16T05:04:00","t":"136000"},{"time":"2024-05-16T05:03:00","t":"152000"},{"time":"2024-05-16T05:02:00","t":"164000"},{"time":"2024-05-16T05:01:00","t":"179000"},{"time":"2024-05-16T05:00:00","t":"142000"},{"time":"2024-05-16T04:59:00","t":"176000"},{"time":"2024-05-16T04:58:00","t":"166000"},{"time":"2024-05-16T04:57:00","t":"216000"},{"time":"2024-05-16T04:56:00","t":"182000"},{"time":"2024-05-16T04:55:00","t":"154000"},{"time":"2024-05-16T04:54:00","t":"161000"},{"time":"2024-05-16T04:53:00","t":"177000"},{"time":"2024-05-16T04:52:00","t":"187000"},{"time":"2024-05-16T04:51:00","t":"176000"},{"time":"2024-05-16T04:50:00","t":"154000"},{"time":"2024-05-16T04:49:00","t":"160000"},{"time":"2024-05-16T04:48:00","t":"158000"},{"time":"2024-05-16T04:47:00","t":"198000"},{"time":"2024-05-16T04:46:00","t":"166000"},{"time":"2024-05-16T04:45:00","t":"165000"},{"time":"2024-05-16T04:44:00","t":"159000"},{"time":"2024-05-16T04:43:00","t":"197000"},{"time":"2024-05-16T04:42:00","t":"166000"},{"time":"2024-05-16T04:41:00","t":"164000"},{"time":"2024-05-16T04:40:00","t":"170000"},{"time":"2024-05-16T04:39:00","t":"194000"},{"time":"2024-05-16T04:38:00","t":"183000"},{"time":"2024-05-16T04:37:00","t":"152000"},{"time":"2024-05-16T04:36:00","t":"200000"},{"time":"2024-05-16T04:35:00","t":"249000"},{"time":"2024-05-16T04:34:00","t":"167000"},{"time":"2024-05-16T04:33:00","t":"109000"},{"time":"2024-05-16T04:32:00","t":"190000"},{"time":"2024-05-16T04:31:00","t":"187000"},{"time":"2024-05-16T04:30:00","t":"147000"},{"time":"2024-05-16T04:29:00","t":"101000"},{"time":"2024-05-16T04:28:00","t":"154000"},{"time":"2024-05-16T04:27:00","t":"189000"},{"time":"2024-05-16T04:26:00","t":"160000"},{"time":"2024-05-16T04:25:00","t":"121000"},{"time":"2024-05-16T04:24:00","t":"149000"},{"time":"2024-05-16T04:23:00","t":"170000"},{"time":"2024-05-16T04:22:00","t":"181000"},{"time":"2024-05-16T04:21:00","t":"162000"},{"time":"2024-05-16T04:20:00","t":"140000"},{"time":"2024-05-16T04:19:00","t":"158000"},{"time":"2024-05-16T04:18:00","t":"172000"},{"time":"2024-05-16T04:17:00","t":"168000"},{"time":"2024-05-16T04:16:00","t":"170000"},{"time":"2024-05-16T04:15:00","t":"133000"},{"time":"2024-05-16T04:14:00","t":"168000"},{"time":"2024-05-16T04:13:00","t":"18300"},{"time":"2024-05-16T04:12:00","t":"79400"},{"time":"2024-05-16T04:11:00","t":"135000"},{"time":"2024-05-16T04:10:00","t":"160000"},{"time":"2024-05-16T04:09:00","t":"180000"},{"time":"2024-05-16T04:08:00","t":"200000"},{"time":"2024-05-16T04:07:00","t":"151000"},{"time":"2024-05-16T04:06:00","t":"136000"},{"time":"2024-05-16T04:05:00","t":"163000"},{"time":"2024-05-16T04:04:00","t":"184000"},{"time":"2024-05-16T04:03:00","t":"172000"},{"time":"2024-05-16T04:02:00","t":"119000"},{"time":"2024-05-16T04:01:00","t":"94500"},{"time":"2024-05-16T04:00:00","t":"31100"},{"time":"2024-05-16T03:59:00","t":"166000"},{"time":"2024-05-16T03:58:00","t":"165000"},{"time":"2024-05-16T03:57:00","t":"151000"},{"time":"2024-05-16T03:56:00","t":"156000"},{"time":"2024-05-16T03:55:00","t":"166000"},{"time":"2024-05-16T03:54:00","t":"142000"},{"time":"2024-05-16T03:53:00","t":"139000"},{"time":"2024-05-16T03:52:00","t":"119000"},{"time":"2024-05-16T03:51:00","t":"151000"},{"time":"2024-05-16T03:50:00","t":"159000"},{"time":"2024-05-16T03:49:00","t":"133000"},{"time":"2024-05-16T03:48:00","t":"123000"},{"time":"2024-05-16T03:47:00","t":"136000"},{"time":"2024-05-16T03:46:00","t":"151000"},{"time":"2024-05-16T03:45:00","t":"143000"},{"time":"2024-05-16T03:44:00","t":"154000"},{"time":"2024-05-16T03:43:00","t":"142000"},{"time":"2024-05-16T03:42:00","t":"151000"},{"time":"2024-05-16T03:41:00","t":"218000"},{"time":"2024-05-16T03:40:00","t":"205000"},{"time":"2024-05-16T03:39:00","t":"199000"},{"time":"2024-05-16T03:38:00","t":"190000"},{"time":"2024-05-16T03:37:00","t":"199000"},{"time":"2024-05-16T03:36:00","t":"151000"},{"time":"2024-05-16T03:35:00","t":"155000"},{"time":"2024-05-16T03:34:00","t":"175000"},{"time":"2024-05-16T03:33:00","t":"184000"},{"time":"2024-05-16T03:32:00","t":"169000"},{"time":"2024-05-16T03:31:00","t":"154000"},{"time":"2024-05-16T03:30:00","t":"172000"},{"time":"2024-05-16T03:29:00","t":"153000"},{"time":"2024-05-16T03:28:00","t":"132000"},{"time":"2024-05-16T03:27:00","t":"71100"},{"time":"2024-05-16T03:26:00","t":"null"},{"time":"2024-05-16T03:25:00","t":"242000"},{"time":"2024-05-16T03:24:00","t":"223000"},{"time":"2024-05-16T03:23:00","t":"102000"},{"time":"2024-05-16T03:22:00","t":"143000"},{"time":"2024-05-16T03:21:00","t":"155000"},{"time":"2024-05-16T03:20:00","t":"175000"},{"time":"2024-05-16T03:19:00","t":"186000"},{"time":"2024-05-16T03:18:00","t":"195000"},{"time":"2024-05-16T03:17:00","t":"217000"},{"time":"2024-05-16T03:16:00","t":"236000"},{"time":"2024-05-16T03:15:00","t":"200000"},{"time":"2024-05-16T03:14:00","t":"146000"},{"time":"2024-05-16T03:13:00","t":"200000"},{"time":"2024-05-16T03:12:00","t":"219000"},{"time":"2024-05-16T03:11:00","t":"204000"},{"time":"2024-05-16T03:10:00","t":"122000"},{"time":"2024-05-16T03:09:00","t":"159000"},{"time":"2024-05-16T03:08:00","t":"175000"},{"time":"2024-05-16T03:07:00","t":"127000"},{"time":"2024-05-16T03:06:00","t":"159000"},{"time":"2024-05-16T03:05:00","t":"144000"},{"time":"2024-05-16T03:04:00","t":"128000"},{"time":"2024-05-16T03:03:00","t":"156000"},{"time":"2024-05-16T03:02:00","t":"181000"},{"time":"2024-05-16T03:01:00","t":"159000"},{"time":"2024-05-16T03:00:00","t":"152000"},{"time":"2024-05-16T02:59:00","t":"191000"},{"time":"2024-05-16T02:58:00","t":"196000"},{"time":"2024-05-16T02:57:00","t":"149000"},{"time":"2024-05-16T02:56:00","t":"102000"},{"time":"2024-05-16T02:55:00","t":"202000"},{"time":"2024-05-16T02:54:00","t":"273000"},{"time":"2024-05-16T02:53:00","t":"null"},{"time":"2024-05-16T02:52:00","t":"86800"},{"time":"2024-05-16T02:51:00","t":"171000"},{"time":"2024-05-16T02:50:00","t":"170000"},{"time":"2024-05-16T02:49:00","t":"216000"},{"time":"2024-05-16T02:48:00","t":"132000"},{"time":"2024-05-16T02:47:00","t":"127000"},{"time":"2024-05-16T02:46:00","t":"108000"},{"time":"2024-05-16T02:45:00","t":"138000"},{"time":"2024-05-16T02:44:00","t":"166000"},{"time":"2024-05-16T02:43:00","t":"126000"},{"time":"2024-05-16T02:42:00","t":"151000"},{"time":"2024-05-16T02:41:00","t":"132000"},{"time":"2024-05-16T02:40:00","t":"190000"},{"time":"2024-05-16T02:39:00","t":"118000"},{"time":"2024-05-16T02:38:00","t":"108000"},{"time":"2024-05-16T02:37:00","t":"165000"},{"time":"2024-05-16T02:36:00","t":"184000"},{"time":"2024-05-16T02:35:00","t":"146000"},{"time":"2024-05-16T02:34:00","t":"133000"},{"time":"2024-05-16T02:33:00","t":"134000"},{"time":"2024-05-16T02:32:00","t":"156000"},{"time":"2024-05-16T02:31:00","t":"128000"},{"time":"2024-05-16T02:30:00","t":"136000"},{"time":"2024-05-16T02:29:00","t":"138000"},{"time":"2024-05-16T02:28:00","t":"130000"},{"time":"2024-05-16T02:27:00","t":"157000"},{"time":"2024-05-16T02:26:00","t":"147000"},{"time":"2024-05-16T02:25:00","t":"112000"},{"time":"2024-05-16T02:24:00","t":"104000"},{"time":"2024-05-16T02:23:00","t":"196000"},{"time":"2024-05-16T02:22:00","t":"170000"},{"time":"2024-05-16T02:21:00","t":"null"},{"time":"2024-05-16T02:20:00","t":"null"},{"time":"2024-05-16T02:19:00","t":"201000"},{"time":"2024-05-16T02:18:00","t":"174000"},{"time":"2024-05-16T02:17:00","t":"148000"},{"time":"2024-05-16T02:16:00","t":"135000"},{"time":"2024-05-16T02:15:00","t":"178000"},{"time":"2024-05-16T02:14:00","t":"184000"},{"time":"2024-05-16T02:13:00","t":"140000"},{"time":"2024-05-16T02:12:00","t":"142000"},{"time":"2024-05-16T02:11:00","t":"182000"},{"time":"2024-05-16T02:10:00","t":"183000"},{"time":"2024-05-16T02:09:00","t":"162000"},{"time":"2024-05-16T02:08:00","t":"96900"},{"time":"2024-05-16T02:07:00","t":"178000"},{"time":"2024-05-16T02:06:00","t":"181000"},{"time":"2024-05-16T02:05:00","t":"99900"},{"time":"2024-05-16T02:04:00","t":"91000"},{"time":"2024-05-16T02:03:00","t":"192000"},{"time":"2024-05-16T02:02:00","t":"187000"},{"time":"2024-05-16T02:01:00","t":"78000"},{"time":"2024-05-16T02:00:00","t":"79000"},{"time":"2024-05-16T01:59:00","t":"155000"},{"time":"2024-05-16T01:58:00","t":"170000"},{"time":"2024-05-16T01:57:00","t":"153000"},{"time":"2024-05-16T01:56:00","t":"106000"},{"time":"2024-05-16T01:55:00","t":"106000"},{"time":"2024-05-16T01:54:00","t":"null"},{"time":"2024-05-16T01:53:00","t":"169000"},{"time":"2024-05-16T01:52:00","t":"185000"},{"time":"2024-05-16T01:51:00","t":"172000"},{"time":"2024-05-16T01:50:00","t":"147000"},{"time":"2024-05-16T01:49:00","t":"72000"},{"time":"2024-05-16T01:48:00","t":"null"},{"time":"2024-05-16T01:47:00","t":"null"},{"time":"2024-05-16T01:46:00","t":"131000"},{"time":"2024-05-16T01:45:00","t":"47100"},{"time":"2024-05-16T01:44:00","t":"139000"},{"time":"2024-05-16T01:43:00","t":"209000"},{"time":"2024-05-16T01:42:00","t":"195000"},{"time":"2024-05-16T01:41:00","t":"163000"},{"time":"2024-05-16T01:40:00","t":"164000"},{"time":"2024-05-16T01:39:00","t":"203000"},{"time":"2024-05-16T01:38:00","t":"221000"},{"time":"2024-05-16T01:37:00","t":"187000"},{"time":"2024-05-16T01:36:00","t":"162000"},{"time":"2024-05-16T01:35:00","t":"96900"},{"time":"2024-05-16T01:34:00","t":"180000"},{"time":"2024-05-16T01:33:00","t":"140000"},{"time":"2024-05-16T01:32:00","t":"147000"},{"time":"2024-05-16T01:31:00","t":"199000"},{"time":"2024-05-16T01:30:00","t":"99000"},{"time":"2024-05-16T01:29:00","t":"69000"},{"time":"2024-05-16T01:28:00","t":"128000"},{"time":"2024-05-16T01:27:00","t":"149000"},{"time":"2024-05-16T01:26:00","t":"109000"},{"time":"2024-05-16T01:25:00","t":"75300"},{"time":"2024-05-16T01:24:00","t":"98400"},{"time":"2024-05-16T01:23:00","t":"146000"},{"time":"2024-05-16T01:22:00","t":"166000"},{"time":"2024-05-16T01:21:00","t":"164000"},{"time":"2024-05-16T01:20:00","t":"120000"},{"time":"2024-05-16T01:19:00","t":"121000"},{"time":"2024-05-16T01:18:00","t":"111000"},{"time":"2024-05-16T01:17:00","t":"188000"},{"time":"2024-05-16T01:16:00","t":"157000"},{"time":"2024-05-16T01:15:00","t":"null"},{"time":"2024-05-16T01:14:00","t":"null"},{"time":"2024-05-16T01:13:00","t":"172000"},{"time":"2024-05-16T01:12:00","t":"198000"},{"time":"2024-05-16T01:11:00","t":"132000"},{"time":"2024-05-16T01:10:00","t":"126000"},{"time":"2024-05-16T01:09:00","t":"160000"},{"time":"2024-05-16T01:08:00","t":"137000"},{"time":"2024-05-16T01:07:00","t":"105000"},{"time":"2024-05-16T01:06:00","t":"122000"},{"time":"2024-05-16T01:05:00","t":"183000"},{"time":"2024-05-16T01:04:00","t":"210000"},{"time":"2024-05-16T01:03:00","t":"170000"},{"time":"2024-05-16T01:02:00","t":"164000"},{"time":"2024-05-16T01:01:00","t":"92100"},{"time":"2024-05-16T01:00:00","t":"166000"},{"time":"2024-05-16T00:59:00","t":"169000"},{"time":"2024-05-16T00:58:00","t":"160000"},{"time":"2024-05-16T00:57:00","t":"153000"},{"time":"2024-05-16T00:56:00","t":"146000"},{"time":"2024-05-16T00:55:00","t":"139000"},{"time":"2024-05-16T00:54:00","t":"144000"},{"time":"2024-05-16T00:53:00","t":"154000"},{"time":"2024-05-16T00:52:00","t":"163000"},{"time":"2024-05-16T00:51:00","t":"147000"},{"time":"2024-05-16T00:50:00","t":"96400"},{"time":"2024-05-16T00:49:00","t":"99300"},{"time":"2024-05-16T00:48:00","t":"174000"},{"time":"2024-05-16T00:47:00","t":"172000"},{"time":"2024-05-16T00:46:00","t":"106000"},{"time":"2024-05-16T00:45:00","t":"101000"},{"time":"2024-05-16T00:44:00","t":"141000"},{"time":"2024-05-16T00:43:00","t":"164000"},{"time":"2024-05-16T00:42:00","t":"null"},{"time":"2024-05-16T00:41:00","t":"null"},{"time":"2024-05-16T00:40:00","t":"73400"},{"time":"2024-05-16T00:39:00","t":"143000"},{"time":"2024-05-16T00:38:00","t":"189000"},{"time":"2024-05-16T00:37:00","t":"117000"},{"time":"2024-05-16T00:36:00","t":"51900"},{"time":"2024-05-16T00:35:00","t":"113000"},{"time":"2024-05-16T00:34:00","t":"193000"},{"time":"2024-05-16T00:33:00","t":"219000"},{"time":"2024-05-16T00:32:00","t":"214000"},{"time":"2024-05-16T00:31:00","t":"101000"},{"time":"2024-05-16T00:30:00","t":"188000"},{"time":"2024-05-16T00:29:00","t":"206000"},{"time":"2024-05-16T00:28:00","t":"209000"},{"time":"2024-05-16T00:27:00","t":"105000"},{"time":"2024-05-16T00:26:00","t":"200000"},{"time":"2024-05-16T00:25:00","t":"215000"},{"time":"2024-05-16T00:24:00","t":"186000"},{"time":"2024-05-16T00:23:00","t":"133000"},{"time":"2024-05-16T00:22:00","t":"134000"},{"time":"2024-05-16T00:21:00","t":"149000"},{"time":"2024-05-16T00:20:00","t":"146000"},{"time":"2024-05-16T00:19:00","t":"147000"},{"time":"2024-05-16T00:18:00","t":"145000"},{"time":"2024-05-16T00:17:00","t":"142000"},{"time":"2024-05-16T00:16:00","t":"139000"},{"time":"2024-05-16T00:15:00","t":"138000"},{"time":"2024-05-16T00:14:00","t":"134000"},{"time":"2024-05-16T00:13:00","t":"150000"},{"time":"2024-05-16T00:12:00","t":"105000"},{"time":"2024-05-16T00:11:00","t":"185000"},{"time":"2024-05-16T00:10:00","t":"124000"},{"time":"2024-05-16T00:09:00","t":"null"},{"time":"2024-05-16T00:08:00","t":"null"},{"time":"2024-05-16T00:07:00","t":"93100"},{"time":"2024-05-16T00:06:00","t":"118000"},{"time":"2024-05-16T00:05:00","t":"127000"},{"time":"2024-05-16T00:04:00","t":"137000"},{"time":"2024-05-16T00:03:00","t":"180000"},{"time":"2024-05-16T00:02:00","t":"195000"},{"time":"2024-05-16T00:01:00","t":"162000"},{"time":"2024-05-16T00:00:00","t":"131000"}]}