{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-05-14T00:00:00","etime":"2024-05-15T23:59:59","N":"2880","data":[{"time":"2024-05-15T23:59:00","t":"176000"},{"time":"2024-05-15T23:58:00","t":"183000"},{"time":"2024-05-15T23:57:00","t":"169000"},{"time":"2024-05-15T23:56:00","t":"120000"},{"time":"2024-05-15T23:55:00","t":"163000"},{"time":"2024-05-15T23:54:00","t":"186000"},{"time":"2024-05-15T23:53:00","t":"199000"},{"time":"2024-05-15T23:52:00","t":"137000"},{"time":"2024-05-15T23:51:00","t":"181000"},{"time":"2024-05-15T23:50:00","t":"185000"},{"time":"2024-05-15T23:49:00","t":"180000"},{"time":"2024-05-15T23:48:00","t":"169000"},{"time":"2024-05-15T23:47:00","t":"93500"},{"time":"2024-05-15T23:46:00","t":"66100"},{"time":"2024-05-15T23:45:00","t":"104000"},{"time":"2024-05-15T23:44:00","t":"186000"},{"time":"2024-05-15T23:43:00","t":"188000"},{"time":"2024-05-15T23:42:00","t":"188000"},{"time":"2024-05-15T23:41:00","t":"189000"},{"time":"2024-05-15T23:40:00","t":"204000"},{"time":"2024-05-15T23:39:00","t":"172000"},{"time":"2024-05-15T23:38:00","t":"161000"},{"time":"2024-05-15T23:37:00","t":"177000"},{"time":"2024-05-15T23:36:00","t":"177000"},{"time":"2024-05-15T23:35:00","t":"175000"},{"time":"2024-05-15T23:34:00","t":"174000"},{"time":"2024-05-15T23:33:00","t":"120000"},{"time":"2024-05-15T23:32:00","t":"141000"},{"time":"2024-05-15T23:31:00","t":"211000"},{"time":"2024-05-15T23:30:00","t":"137000"},{"time":"2024-05-15T23:29:00","t":"150000"},{"time":"2024-05-15T23:28:00","t":"188000"},{"time":"2024-05-15T23:27:00","t":"74600"},{"time":"2024-05-15T23:26:00","t":"82100"},{"time":"2024-05-15T23:25:00","t":"84200"},{"time":"2024-05-15T23:24:00","t":"26200"},{"time":"2024-05-15T23:23:00","t":"180000"},{"time":"2024-05-15T23:22:00","t":"205000"},{"time":"2024-05-15T23:21:00","t":"117000"},{"time":"2024-05-15T23:20:00","t":"170000"},{"time":"2024-05-15T23:19:00","t":"122000"},{"time":"2024-05-15T23:18:00","t":"154000"},{"time":"2024-05-15T23:17:00","t":"184000"},{"time":"2024-05-15T23:16:00","t":"176000"},{"time":"2024-05-15T23:15:00","t":"177000"},{"time":"2024-05-15T23:14:00","t":"131000"},{"time":"2024-05-15T23:13:00","t":"211000"},{"time":"2024-05-15T23:12:00","t":"139000"},{"time":"2024-05-15T23:11:00","t":"201000"},{"time":"2024-05-15T23:10:00","t":"227000"},{"time":"2024-05-15T23:09:00","t":"260000"},{"time":"2024-05-15T23:08:00","t":"130000"},{"time":"2024-05-15T23:07:00","t":"73100"},{"time":"2024-05-15T23:06:00","t":"205000"},{"time":"2024-05-15T23:05:00","t":"119000"},{"time":"2024-05-15T23:04:00","t":"172000"},{"time":"2024-05-15T23:03:00","t":"202000"},{"time":"2024-05-15T23:02:00","t":"194000"},{"time":"2024-05-15T23:01:00","t":"204000"},{"time":"2024-05-15T23:00:00","t":"200000"},{"time":"2024-05-15T22:59:00","t":"195000"},{"time":"2024-05-15T22:58:00","t":"191000"},{"time":"2024-05-15T22:57:00","t":"154000"},{"time":"2024-05-15T22:56:00","t":"75200"},{"time":"2024-05-15T22:55:00","t":"197000"},{"time":"2024-05-15T22:54:00","t":"196000"},{"time":"2024-05-15T22:53:00","t":"203000"},{"time":"2024-05-15T22:52:00","t":"125000"},{"time":"2024-05-15T22:51:00","t":"202000"},{"time":"2024-05-15T22:50:00","t":"157000"},{"time":"2024-05-15T22:49:00","t":"177000"},{"time":"2024-05-15T22:48:00","t":"161000"},{"time":"2024-05-15T22:47:00","t":"191000"},{"time":"2024-05-15T22:46:00","t":"146000"},{"time":"2024-05-15T22:45:00","t":"89600"},{"time":"2024-05-15T22:44:00","t":"109000"},{"time":"2024-05-15T22:43:00","t":"149000"},{"time":"2024-05-15T22:42:00","t":"161000"},{"time":"2024-05-15T22:41:00","t":"122000"},{"time":"2024-05-15T22:40:00","t":"146000"},{"time":"2024-05-15T22:39:00","t":"160000"},{"time":"2024-05-15T22:38:00","t":"177000"},{"time":"2024-05-15T22:37:00","t":"94400"},{"time":"2024-05-15T22:36:00","t":"151000"},{"time":"2024-05-15T22:35:00","t":"195000"},{"time":"2024-05-15T22:34:00","t":"195000"},{"time":"2024-05-15T22:33:00","t":"108000"},{"time":"2024-05-15T22:32:00","t":"144000"},{"time":"2024-05-15T22:31:00","t":"109000"},{"time":"2024-05-15T22:30:00","t":"168000"},{"time":"2024-05-15T22:29:00","t":"250000"},{"time":"2024-05-15T22:28:00","t":"151000"},{"time":"2024-05-15T22:27:00","t":"147000"},{"time":"2024-05-15T22:26:00","t":"142000"},{"time":"2024-05-15T22:25:00","t":"145000"},{"time":"2024-05-15T22:24:00","t":"136000"},{"time":"2024-05-15T22:23:00","t":"148000"},{"time":"2024-05-15T22:22:00","t":"152000"},{"time":"2024-05-15T22:21:00","t":"143000"},{"time":"2024-05-15T22:20:00","t":"194000"},{"time":"2024-05-15T22:19:00","t":"142000"},{"time":"2024-05-15T22:18:00","t":"138000"},{"time":"2024-05-15T22:17:00","t":"126000"},{"time":"2024-05-15T22:16:00","t":"118000"},{"time":"2024-05-15T22:15:00","t":"145000"},{"time":"2024-05-15T22:14:00","t":"130000"},{"time":"2024-05-15T22:13:00","t":"115000"},{"time":"2024-05-15T22:12:00","t":"142000"},{"time":"2024-05-15T22:11:00","t":"142000"},{"time":"2024-05-15T22:10:00","t":"118000"},{"time":"2024-05-15T22:09:00","t":"152000"},{"time":"2024-05-15T22:08:00","t":"168000"},{"time":"2024-05-15T22:07:00","t":"150000"},{"time":"2024-05-15T22:06:00","t":"93600"},{"time":"2024-05-15T22:05:00","t":"119000"},{"time":"2024-05-15T22:04:00","t":"145000"},{"time":"2024-05-15T22:03:00","t":"224000"},{"time":"2024-05-15T22:02:00","t":"149000"},{"time":"2024-05-15T22:01:00","t":"97100"},{"time":"2024-05-15T22:00:00","t":"128000"},{"time":"2024-05-15T21:59:00","t":"166000"},{"time":"2024-05-15T21:58:00","t":"116000"},{"time":"2024-05-15T21:57:00","t":"null"},{"time":"2024-05-15T21:56:00","t":"null"},{"time":"2024-05-15T21:55:00","t":"176000"},{"time":"2024-05-15T21:54:00","t":"158000"},{"time":"2024-05-15T21:53:00","t":"127000"},{"time":"2024-05-15T21:52:00","t":"181000"},{"time":"2024-05-15T21:51:00","t":"170000"},{"time":"2024-05-15T21:50:00","t":"180000"},{"time":"2024-05-15T21:49:00","t":"105000"},{"time":"2024-05-15T21:48:00","t":"114000"},{"time":"2024-05-15T21:47:00","t":"124000"},{"time":"2024-05-15T21:46:00","t":"125000"},{"time":"2024-05-15T21:45:00","t":"102000"},{"time":"2024-05-15T21:44:00","t":"133000"},{"time":"2024-05-15T21:43:00","t":"152000"},{"time":"2024-05-15T21:42:00","t":"146000"},{"time":"2024-05-15T21:41:00","t":"136000"},{"time":"2024-05-15T21:40:00","t":"133000"},{"time":"2024-05-15T21:39:00","t":"130000"},{"time":"2024-05-15T21:38:00","t":"129000"},{"time":"2024-05-15T21:37:00","t":"129000"},{"time":"2024-05-15T21:36:00","t":"117000"},{"time":"2024-05-15T21:35:00","t":"125000"},{"time":"2024-05-15T21:34:00","t":"130000"},{"time":"2024-05-15T21:33:00","t":"124000"},{"time":"2024-05-15T21:32:00","t":"135000"},{"time":"2024-05-15T21:31:00","t":"142000"},{"time":"2024-05-15T21:30:00","t":"133000"},{"time":"2024-05-15T21:29:00","t":"151000"},{"time":"2024-05-15T21:28:00","t":"154000"},{"time":"2024-05-15T21:27:00","t":"174000"},{"time":"2024-05-15T21:26:00","t":"160000"},{"time":"2024-05-15T21:25:00","t":"131000"},{"time":"2024-05-15T21:24:00","t":"127000"},{"time":"2024-05-15T21:23:00","t":"130000"},{"time":"2024-05-15T21:22:00","t":"null"},{"time":"2024-05-15T21:21:00","t":"null"},{"time":"2024-05-15T21:20:00","t":"156000"},{"time":"2024-05-15T21:19:00","t":"128000"},{"time":"2024-05-15T21:18:00","t":"134000"},{"time":"2024-05-15T21:17:00","t":"102000"},{"time":"2024-05-15T21:16:00","t":"109000"},{"time":"2024-05-15T21:15:00","t":"148000"},{"time":"2024-05-15T21:14:00","t":"140000"},{"time":"2024-05-15T21:13:00","t":"96000"},{"time":"2024-05-15T21:12:00","t":"95500"},{"time":"2024-05-15T21:11:00","t":"93900"},{"time":"2024-05-15T21:10:00","t":"99900"},{"time":"2024-05-15T21:09:00","t":"105000"},{"time":"2024-05-15T21:08:00","t":"95500"},{"time":"2024-05-15T21:07:00","t":"89900"},{"time":"2024-05-15T21:06:00","t":"102000"},{"time":"2024-05-15T21:05:00","t":"111000"},{"time":"2024-05-15T21:04:00","t":"96600"},{"time":"2024-05-15T21:03:00","t":"88700"},{"time":"2024-05-15T21:02:00","t":"93500"},{"time":"2024-05-15T21:01:00","t":"94000"},{"time":"2024-05-15T21:00:00","t":"77700"},{"time":"2024-05-15T20:59:00","t":"94500"},{"time":"2024-05-15T20:58:00","t":"94600"},{"time":"2024-05-15T20:57:00","t":"95000"},{"time":"2024-05-15T20:56:00","t":"90900"},{"time":"2024-05-15T20:55:00","t":"97800"},{"time":"2024-05-15T20:54:00","t":"94500"},{"time":"2024-05-15T20:53:00","t":"86000"},{"time":"2024-05-15T20:52:00","t":"84800"},{"time":"2024-05-15T20:51:00","t":"91800"},{"time":"2024-05-15T20:50:00","t":"105000"},{"time":"2024-05-15T20:49:00","t":"null"},{"time":"2024-05-15T20:48:00","t":"null"},{"time":"2024-05-15T20:47:00","t":"85100"},{"time":"2024-05-15T20:46:00","t":"98400"},{"time":"2024-05-15T20:45:00","t":"92200"},{"time":"2024-05-15T20:44:00","t":"82400"},{"time":"2024-05-15T20:43:00","t":"91800"},{"time":"2024-05-15T20:42:00","t":"71800"},{"time":"2024-05-15T20:41:00","t":"79600"},{"time":"2024-05-15T20:40:00","t":"79300"},{"time":"2024-05-15T20:39:00","t":"84900"},{"time":"2024-05-15T20:38:00","t":"75200"},{"time":"2024-05-15T20:37:00","t":"73600"},{"time":"2024-05-15T20:36:00","t":"84600"},{"time":"2024-05-15T20:35:00","t":"87400"},{"time":"2024-05-15T20:34:00","t":"84100"},{"time":"2024-05-15T20:33:00","t":"68000"},{"time":"2024-05-15T20:32:00","t":"86500"},{"time":"2024-05-15T20:31:00","t":"88600"},{"time":"2024-05-15T20:30:00","t":"99900"},{"time":"2024-05-15T20:29:00","t":"91700"},{"time":"2024-05-15T20:28:00","t":"80200"},{"time":"2024-05-15T20:27:00","t":"94700"},{"time":"2024-05-15T20:26:00","t":"87100"},{"time":"2024-05-15T20:25:00","t":"83500"},{"time":"2024-05-15T20:24:00","t":"87300"},{"time":"2024-05-15T20:23:00","t":"82700"},{"time":"2024-05-15T20:22:00","t":"83400"},{"time":"2024-05-15T20:21:00","t":"89900"},{"time":"2024-05-15T20:20:00","t":"92100"},{"time":"2024-05-15T20:19:00","t":"91200"},{"time":"2024-05-15T20:18:00","t":"95800"},{"time":"2024-05-15T20:17:00","t":"108000"},{"time":"2024-05-15T20:16:00","t":"null"},{"time":"2024-05-15T20:15:00","t":"null"},{"time":"2024-05-15T20:14:00","t":"103000"},{"time":"2024-05-15T20:13:00","t":"92200"},{"time":"2024-05-15T20:12:00","t":"98700"},{"time":"2024-05-15T20:11:00","t":"88800"},{"time":"2024-05-15T20:10:00","t":"96400"},{"time":"2024-05-15T20:09:00","t":"98400"},{"time":"2024-05-15T20:08:00","t":"89700"},{"time":"2024-05-15T20:07:00","t":"93400"},{"time":"2024-05-15T20:06:00","t":"101000"},{"time":"2024-05-15T20:05:00","t":"102000"},{"time":"2024-05-15T20:04:00","t":"96600"},{"time":"2024-05-15T20:03:00","t":"87700"},{"time":"2024-05-15T20:02:00","t":"82600"},{"time":"2024-05-15T20:01:00","t":"88600"},{"time":"2024-05-15T20:00:00","t":"86400"},{"time":"2024-05-15T19:59:00","t":"96800"},{"time":"2024-05-15T19:58:00","t":"78700"},{"time":"2024-05-15T19:57:00","t":"85900"},{"time":"2024-05-15T19:56:00","t":"105000"},{"time":"2024-05-15T19:55:00","t":"106000"},{"time":"2024-05-15T19:54:00","t":"97100"},{"time":"2024-05-15T19:53:00","t":"89800"},{"time":"2024-05-15T19:52:00","t":"90700"},{"time":"2024-05-15T19:51:00","t":"93400"},{"time":"2024-05-15T19:50:00","t":"97200"},{"time":"2024-05-15T19:49:00","t":"96200"},{"time":"2024-05-15T19:48:00","t":"97500"},{"time":"2024-05-15T19:47:00","t":"103000"},{"time":"2024-05-15T19:46:00","t":"99400"},{"time":"2024-05-15T19:45:00","t":"92100"},{"time":"2024-05-15T19:44:00","t":"86400"},{"time":"2024-05-15T19:43:00","t":"null"},{"time":"2024-05-15T19:42:00","t":"null"},{"time":"2024-05-15T19:41:00","t":"93900"},{"time":"2024-05-15T19:40:00","t":"108000"},{"time":"2024-05-15T19:39:00","t":"97000"},{"time":"2024-05-15T19:38:00","t":"99300"},{"time":"2024-05-15T19:37:00","t":"93600"},{"time":"2024-05-15T19:36:00","t":"93800"},{"time":"2024-05-15T19:35:00","t":"92000"},{"time":"2024-05-15T19:34:00","t":"89500"},{"time":"2024-05-15T19:33:00","t":"88800"},{"time":"2024-05-15T19:32:00","t":"85700"},{"time":"2024-05-15T19:31:00","t":"85400"},{"time":"2024-05-15T19:30:00","t":"96200"},{"time":"2024-05-15T19:29:00","t":"102000"},{"time":"2024-05-15T19:28:00","t":"86100"},{"time":"2024-05-15T19:27:00","t":"75200"},{"time":"2024-05-15T19:26:00","t":"87600"},{"time":"2024-05-15T19:25:00","t":"89600"},{"time":"2024-05-15T19:24:00","t":"85400"},{"time":"2024-05-15T19:23:00","t":"87600"},{"time":"2024-05-15T19:22:00","t":"83600"},{"time":"2024-05-15T19:21:00","t":"84600"},{"time":"2024-05-15T19:20:00","t":"95000"},{"time":"2024-05-15T19:19:00","t":"105000"},{"time":"2024-05-15T19:18:00","t":"101000"},{"time":"2024-05-15T19:17:00","t":"102000"},{"time":"2024-05-15T19:16:00","t":"105000"},{"time":"2024-05-15T19:15:00","t":"97600"},{"time":"2024-05-15T19:14:00","t":"93700"},{"time":"2024-05-15T19:13:00","t":"90500"},{"time":"2024-05-15T19:12:00","t":"90600"},{"time":"2024-05-15T19:11:00","t":"93500"},{"time":"2024-05-15T19:10:00","t":"null"},{"time":"2024-05-15T19:09:00","t":"null"},{"time":"2024-05-15T19:08:00","t":"106000"},{"time":"2024-05-15T19:07:00","t":"105000"},{"time":"2024-05-15T19:06:00","t":"105000"},{"time":"2024-05-15T19:05:00","t":"104000"},{"time":"2024-05-15T19:04:00","t":"101000"},{"time":"2024-05-15T19:03:00","t":"97000"},{"time":"2024-05-15T19:02:00","t":"95500"},{"time":"2024-05-15T19:01:00","t":"null"},{"time":"2024-05-15T19:00:00","t":"null"},{"time":"2024-05-15T18:59:00","t":"null"},{"time":"2024-05-15T18:58:00","t":"78800"},{"time":"2024-05-15T18:57:00","t":"76900"},{"time":"2024-05-15T18:56:00","t":"82700"},{"time":"2024-05-15T18:55:00","t":"82800"},{"time":"2024-05-15T18:54:00","t":"84200"},{"time":"2024-05-15T18:53:00","t":"88400"},{"time":"2024-05-15T18:52:00","t":"81800"},{"time":"2024-05-15T18:51:00","t":"87000"},{"time":"2024-05-15T18:50:00","t":"87000"},{"time":"2024-05-15T18:49:00","t":"99400"},{"time":"2024-05-15T18:48:00","t":"94300"},{"time":"2024-05-15T18:47:00","t":"90200"},{"time":"2024-05-15T18:46:00","t":"94000"},{"time":"2024-05-15T18:45:00","t":"101000"},{"time":"2024-05-15T18:44:00","t":"104000"},{"time":"2024-05-15T18:43:00","t":"99300"},{"time":"2024-05-15T18:42:00","t":"94500"},{"time":"2024-05-15T18:41:00","t":"100000"},{"time":"2024-05-15T18:40:00","t":"110000"},{"time":"2024-05-15T18:39:00","t":"108000"},{"time":"2024-05-15T18:38:00","t":"95300"},{"time":"2024-05-15T18:37:00","t":"null"},{"time":"2024-05-15T18:36:00","t":"null"},{"time":"2024-05-15T18:35:00","t":"109000"},{"time":"2024-05-15T18:34:00","t":"107000"},{"time":"2024-05-15T18:33:00","t":"111000"},{"time":"2024-05-15T18:32:00","t":"111000"},{"time":"2024-05-15T18:31:00","t":"108000"},{"time":"2024-05-15T18:30:00","t":"110000"},{"time":"2024-05-15T18:29:00","t":"110000"},{"time":"2024-05-15T18:28:00","t":"106000"},{"time":"2024-05-15T18:27:00","t":"106000"},{"time":"2024-05-15T18:26:00","t":"111000"},{"time":"2024-05-15T18:25:00","t":"116000"},{"time":"2024-05-15T18:24:00","t":"114000"},{"time":"2024-05-15T18:23:00","t":"117000"},{"time":"2024-05-15T18:22:00","t":"113000"},{"time":"2024-05-15T18:21:00","t":"116000"},{"time":"2024-05-15T18:20:00","t":"118000"},{"time":"2024-05-15T18:19:00","t":"118000"},{"time":"2024-05-15T18:18:00","t":"87100"},{"time":"2024-05-15T18:17:00","t":"123000"},{"time":"2024-05-15T18:16:00","t":"135000"},{"time":"2024-05-15T18:15:00","t":"140000"},{"time":"2024-05-15T18:14:00","t":"98400"},{"time":"2024-05-15T18:13:00","t":"86000"},{"time":"2024-05-15T18:12:00","t":"137000"},{"time":"2024-05-15T18:11:00","t":"189000"},{"time":"2024-05-15T18:10:00","t":"168000"},{"time":"2024-05-15T18:09:00","t":"67000"},{"time":"2024-05-15T18:08:00","t":"113000"},{"time":"2024-05-15T18:07:00","t":"137000"},{"time":"2024-05-15T18:06:00","t":"124000"},{"time":"2024-05-15T18:05:00","t":"120000"},{"time":"2024-05-15T18:04:00","t":"null"},{"time":"2024-05-15T18:03:00","t":"92600"},{"time":"2024-05-15T18:02:00","t":"87300"},{"time":"2024-05-15T18:01:00","t":"75500"},{"time":"2024-05-15T18:00:00","t":"80500"},{"time":"2024-05-15T17:59:00","t":"81800"},{"time":"2024-05-15T17:58:00","t":"90000"},{"time":"2024-05-15T17:57:00","t":"88400"},{"time":"2024-05-15T17:56:00","t":"84500"},{"time":"2024-05-15T17:55:00","t":"95300"},{"time":"2024-05-15T17:54:00","t":"98500"},{"time":"2024-05-15T17:53:00","t":"95700"},{"time":"2024-05-15T17:52:00","t":"87500"},{"time":"2024-05-15T17:51:00","t":"100000"},{"time":"2024-05-15T17:50:00","t":"86300"},{"time":"2024-05-15T17:49:00","t":"90100"},{"time":"2024-05-15T17:48:00","t":"78300"},{"time":"2024-05-15T17:47:00","t":"95400"},{"time":"2024-05-15T17:46:00","t":"131000"},{"time":"2024-05-15T17:45:00","t":"135000"},{"time":"2024-05-15T17:44:00","t":"129000"},{"time":"2024-05-15T17:43:00","t":"106000"},{"time":"2024-05-15T17:42:00","t":"98000"},{"time":"2024-05-15T17:41:00","t":"117000"},{"time":"2024-05-15T17:40:00","t":"144000"},{"time":"2024-05-15T17:39:00","t":"133000"},{"time":"2024-05-15T17:38:00","t":"102000"},{"time":"2024-05-15T17:37:00","t":"143000"},{"time":"2024-05-15T17:36:00","t":"152000"},{"time":"2024-05-15T17:35:00","t":"137000"},{"time":"2024-05-15T17:34:00","t":"44400"},{"time":"2024-05-15T17:33:00","t":"113000"},{"time":"2024-05-15T17:32:00","t":"null"},{"time":"2024-05-15T17:31:00","t":"null"},{"time":"2024-05-15T17:30:00","t":"79000"},{"time":"2024-05-15T17:29:00","t":"101000"},{"time":"2024-05-15T17:28:00","t":"159000"},{"time":"2024-05-15T17:27:00","t":"148000"},{"time":"2024-05-15T17:26:00","t":"126000"},{"time":"2024-05-15T17:25:00","t":"113000"},{"time":"2024-05-15T17:24:00","t":"101000"},{"time":"2024-05-15T17:23:00","t":"99200"},{"time":"2024-05-15T17:22:00","t":"100000"},{"time":"2024-05-15T17:21:00","t":"115000"},{"time":"2024-05-15T17:20:00","t":"109000"},{"time":"2024-05-15T17:19:00","t":"122000"},{"time":"2024-05-15T17:18:00","t":"116000"},{"time":"2024-05-15T17:17:00","t":"115000"},{"time":"2024-05-15T17:16:00","t":"103000"},{"time":"2024-05-15T17:15:00","t":"113000"},{"time":"2024-05-15T17:14:00","t":"109000"},{"time":"2024-05-15T17:13:00","t":"107000"},{"time":"2024-05-15T17:12:00","t":"97200"},{"time":"2024-05-15T17:11:00","t":"103000"},{"time":"2024-05-15T17:10:00","t":"116000"},{"time":"2024-05-15T17:09:00","t":"162000"},{"time":"2024-05-15T17:08:00","t":"162000"},{"time":"2024-05-15T17:07:00","t":"105000"},{"time":"2024-05-15T17:06:00","t":"108000"},{"time":"2024-05-15T17:05:00","t":"119000"},{"time":"2024-05-15T17:04:00","t":"162000"},{"time":"2024-05-15T17:03:00","t":"106000"},{"time":"2024-05-15T17:02:00","t":"112000"},{"time":"2024-05-15T17:01:00","t":"123000"},{"time":"2024-05-15T17:00:00","t":"217000"},{"time":"2024-05-15T16:59:00","t":"null"},{"time":"2024-05-15T16:58:00","t":"null"},{"time":"2024-05-15T16:57:00","t":"82600"},{"time":"2024-05-15T16:56:00","t":"105000"},{"time":"2024-05-15T16:55:00","t":"133000"},{"time":"2024-05-15T16:54:00","t":"107000"},{"time":"2024-05-15T16:53:00","t":"117000"},{"time":"2024-05-15T16:52:00","t":"163000"},{"time":"2024-05-15T16:51:00","t":"123000"},{"time":"2024-05-15T16:50:00","t":"68300"},{"time":"2024-05-15T16:49:00","t":"137000"},{"time":"2024-05-15T16:48:00","t":"96700"},{"time":"2024-05-15T16:47:00","t":"109000"},{"time":"2024-05-15T16:46:00","t":"120000"},{"time":"2024-05-15T16:45:00","t":"136000"},{"time":"2024-05-15T16:44:00","t":"108000"},{"time":"2024-05-15T16:43:00","t":"88200"},{"time":"2024-05-15T16:42:00","t":"92300"},{"time":"2024-05-15T16:41:00","t":"100000"},{"time":"2024-05-15T16:40:00","t":"119000"},{"time":"2024-05-15T16:39:00","t":"125000"},{"time":"2024-05-15T16:38:00","t":"118000"},{"time":"2024-05-15T16:37:00","t":"117000"},{"time":"2024-05-15T16:36:00","t":"115000"},{"time":"2024-05-15T16:35:00","t":"112000"},{"time":"2024-05-15T16:34:00","t":"119000"},{"time":"2024-05-15T16:33:00","t":"112000"},{"time":"2024-05-15T16:32:00","t":"116000"},{"time":"2024-05-15T16:31:00","t":"111000"},{"time":"2024-05-15T16:30:00","t":"116000"},{"time":"2024-05-15T16:29:00","t":"162000"},{"time":"2024-05-15T16:28:00","t":"105000"},{"time":"2024-05-15T16:27:00","t":"130000"},{"time":"2024-05-15T16:26:00","t":"null"},{"time":"2024-05-15T16:25:00","t":"null"},{"time":"2024-05-15T16:24:00","t":"61900"},{"time":"2024-05-15T16:23:00","t":"145000"},{"time":"2024-05-15T16:22:00","t":"147000"},{"time":"2024-05-15T16:21:00","t":"97900"},{"time":"2024-05-15T16:20:00","t":"73500"},{"time":"2024-05-15T16:19:00","t":"72600"},{"time":"2024-05-15T16:18:00","t":"161000"},{"time":"2024-05-15T16:17:00","t":"255000"},{"time":"2024-05-15T16:16:00","t":"119000"},{"time":"2024-05-15T16:15:00","t":"62300"},{"time":"2024-05-15T16:14:00","t":"145000"},{"time":"2024-05-15T16:13:00","t":"58200"},{"time":"2024-05-15T16:12:00","t":"313000"},{"time":"2024-05-15T16:11:00","t":"63000"},{"time":"2024-05-15T16:10:00","t":"124000"},{"time":"2024-05-15T16:09:00","t":"110000"},{"time":"2024-05-15T16:08:00","t":"118000"},{"time":"2024-05-15T16:07:00","t":"112000"},{"time":"2024-05-15T16:06:00","t":"99900"},{"time":"2024-05-15T16:05:00","t":"101000"},{"time":"2024-05-15T16:04:00","t":"100000"},{"time":"2024-05-15T16:03:00","t":"98600"},{"time":"2024-05-15T16:02:00","t":"107000"},{"time":"2024-05-15T16:01:00","t":"104000"},{"time":"2024-05-15T16:00:00","t":"95700"},{"time":"2024-05-15T15:59:00","t":"96200"},{"time":"2024-05-15T15:58:00","t":"113000"},{"time":"2024-05-15T15:57:00","t":"109000"},{"time":"2024-05-15T15:56:00","t":"106000"},{"time":"2024-05-15T15:55:00","t":"135000"},{"time":"2024-05-15T15:54:00","t":"112000"},{"time":"2024-05-15T15:53:00","t":"null"},{"time":"2024-05-15T15:52:00","t":"null"},{"time":"2024-05-15T15:51:00","t":"114000"},{"time":"2024-05-15T15:50:00","t":"121000"},{"time":"2024-05-15T15:49:00","t":"103000"},{"time":"2024-05-15T15:48:00","t":"83800"},{"time":"2024-05-15T15:47:00","t":"111000"},{"time":"2024-05-15T15:46:00","t":"138000"},{"time":"2024-05-15T15:45:00","t":"110000"},{"time":"2024-05-15T15:44:00","t":"80500"},{"time":"2024-05-15T15:43:00","t":"107000"},{"time":"2024-05-15T15:42:00","t":"107000"},{"time":"2024-05-15T15:41:00","t":"162000"},{"time":"2024-05-15T15:40:00","t":"83600"},{"time":"2024-05-15T15:39:00","t":"103000"},{"time":"2024-05-15T15:38:00","t":"140000"},{"time":"2024-05-15T15:37:00","t":"155000"},{"time":"2024-05-15T15:36:00","t":"97900"},{"time":"2024-05-15T15:35:00","t":"95400"},{"time":"2024-05-15T15:34:00","t":"142000"},{"time":"2024-05-15T15:33:00","t":"173000"},{"time":"2024-05-15T15:32:00","t":"135000"},{"time":"2024-05-15T15:31:00","t":"90700"},{"time":"2024-05-15T15:30:00","t":"126000"},{"time":"2024-05-15T15:29:00","t":"126000"},{"time":"2024-05-15T15:28:00","t":"129000"},{"time":"2024-05-15T15:27:00","t":"127000"},{"time":"2024-05-15T15:26:00","t":"115000"},{"time":"2024-05-15T15:25:00","t":"110000"},{"time":"2024-05-15T15:24:00","t":"74900"},{"time":"2024-05-15T15:23:00","t":"78100"},{"time":"2024-05-15T15:22:00","t":"78200"},{"time":"2024-05-15T15:21:00","t":"92600"},{"time":"2024-05-15T15:20:00","t":"null"},{"time":"2024-05-15T15:19:00","t":"null"},{"time":"2024-05-15T15:18:00","t":"104000"},{"time":"2024-05-15T15:17:00","t":"90200"},{"time":"2024-05-15T15:16:00","t":"91400"},{"time":"2024-05-15T15:15:00","t":"112000"},{"time":"2024-05-15T15:14:00","t":"106000"},{"time":"2024-05-15T15:13:00","t":"101000"},{"time":"2024-05-15T15:12:00","t":"96700"},{"time":"2024-05-15T15:11:00","t":"116000"},{"time":"2024-05-15T15:10:00","t":"155000"},{"time":"2024-05-15T15:09:00","t":"84200"},{"time":"2024-05-15T15:08:00","t":"88700"},{"time":"2024-05-15T15:07:00","t":"135000"},{"time":"2024-05-15T15:06:00","t":"121000"},{"time":"2024-05-15T15:05:00","t":"81900"},{"time":"2024-05-15T15:04:00","t":"82800"},{"time":"2024-05-15T15:03:00","t":"156000"},{"time":"2024-05-15T15:02:00","t":"168000"},{"time":"2024-05-15T15:01:00","t":"110000"},{"time":"2024-05-15T15:00:00","t":"70200"},{"time":"2024-05-15T14:59:00","t":"103000"},{"time":"2024-05-15T14:58:00","t":"153000"},{"time":"2024-05-15T14:57:00","t":"88300"},{"time":"2024-05-15T14:56:00","t":"74900"},{"time":"2024-05-15T14:55:00","t":"133000"},{"time":"2024-05-15T14:54:00","t":"110000"},{"time":"2024-05-15T14:53:00","t":"193000"},{"time":"2024-05-15T14:52:00","t":"91700"},{"time":"2024-05-15T14:51:00","t":"133000"},{"time":"2024-05-15T14:50:00","t":"130000"},{"time":"2024-05-15T14:49:00","t":"137000"},{"time":"2024-05-15T14:48:00","t":"134000"},{"time":"2024-05-15T14:47:00","t":"138000"},{"time":"2024-05-15T14:46:00","t":"142000"},{"time":"2024-05-15T14:45:00","t":"134000"},{"time":"2024-05-15T14:44:00","t":"129000"},{"time":"2024-05-15T14:43:00","t":"124000"},{"time":"2024-05-15T14:42:00","t":"126000"},{"time":"2024-05-15T14:41:00","t":"121000"},{"time":"2024-05-15T14:40:00","t":"119000"},{"time":"2024-05-15T14:39:00","t":"143000"},{"time":"2024-05-15T14:38:00","t":"107000"},{"time":"2024-05-15T14:37:00","t":"143000"},{"time":"2024-05-15T14:36:00","t":"133000"},{"time":"2024-05-15T14:35:00","t":"121000"},{"time":"2024-05-15T14:34:00","t":"61900"},{"time":"2024-05-15T14:33:00","t":"112000"},{"time":"2024-05-15T14:32:00","t":"150000"},{"time":"2024-05-15T14:31:00","t":"158000"},{"time":"2024-05-15T14:30:00","t":"103000"},{"time":"2024-05-15T14:29:00","t":"114000"},{"time":"2024-05-15T14:28:00","t":"144000"},{"time":"2024-05-15T14:27:00","t":"102000"},{"time":"2024-05-15T14:26:00","t":"96700"},{"time":"2024-05-15T14:25:00","t":"88400"},{"time":"2024-05-15T14:24:00","t":"85900"},{"time":"2024-05-15T14:23:00","t":"72100"},{"time":"2024-05-15T14:22:00","t":"64600"},{"time":"2024-05-15T14:21:00","t":"83000"},{"time":"2024-05-15T14:20:00","t":"71100"},{"time":"2024-05-15T14:19:00","t":"60700"},{"time":"2024-05-15T14:18:00","t":"66100"},{"time":"2024-05-15T14:17:00","t":"81900"},{"time":"2024-05-15T14:16:00","t":"76200"},{"time":"2024-05-15T14:15:00","t":"85200"},{"time":"2024-05-15T14:14:00","t":"96400"},{"time":"2024-05-15T14:13:00","t":"98500"},{"time":"2024-05-15T14:12:00","t":"113000"},{"time":"2024-05-15T14:11:00","t":"123000"},{"time":"2024-05-15T14:10:00","t":"135000"},{"time":"2024-05-15T14:09:00","t":"119000"},{"time":"2024-05-15T14:08:00","t":"119000"},{"time":"2024-05-15T14:07:00","t":"115000"},{"time":"2024-05-15T14:06:00","t":"112000"},{"time":"2024-05-15T14:05:00","t":"127000"},{"time":"2024-05-15T14:04:00","t":"129000"},{"time":"2024-05-15T14:03:00","t":"111000"},{"time":"2024-05-15T14:02:00","t":"118000"},{"time":"2024-05-15T14:01:00","t":"104000"},{"time":"2024-05-15T14:00:00","t":"123000"},{"time":"2024-05-15T13:59:00","t":"114000"},{"time":"2024-05-15T13:58:00","t":"98400"},{"time":"2024-05-15T13:57:00","t":"97000"},{"time":"2024-05-15T13:56:00","t":"99700"},{"time":"2024-05-15T13:55:00","t":"111000"},{"time":"2024-05-15T13:54:00","t":"129000"},{"time":"2024-05-15T13:53:00","t":"128000"},{"time":"2024-05-15T13:52:00","t":"124000"},{"time":"2024-05-15T13:51:00","t":"134000"},{"time":"2024-05-15T13:50:00","t":"124000"},{"time":"2024-05-15T13:49:00","t":"143000"},{"time":"2024-05-15T13:48:00","t":"98600"},{"time":"2024-05-15T13:47:00","t":"123000"},{"time":"2024-05-15T13:46:00","t":"115000"},{"time":"2024-05-15T13:45:00","t":"125000"},{"time":"2024-05-15T13:44:00","t":"116000"},{"time":"2024-05-15T13:43:00","t":"121000"},{"time":"2024-05-15T13:42:00","t":"118000"},{"time":"2024-05-15T13:41:00","t":"122000"},{"time":"2024-05-15T13:40:00","t":"136000"},{"time":"2024-05-15T13:39:00","t":"113000"},{"time":"2024-05-15T13:38:00","t":"111000"},{"time":"2024-05-15T13:37:00","t":"108000"},{"time":"2024-05-15T13:36:00","t":"116000"},{"time":"2024-05-15T13:35:00","t":"null"},{"time":"2024-05-15T13:34:00","t":"null"},{"time":"2024-05-15T13:33:00","t":"106000"},{"time":"2024-05-15T13:32:00","t":"119000"},{"time":"2024-05-15T13:31:00","t":"109000"},{"time":"2024-05-15T13:30:00","t":"123000"},{"time":"2024-05-15T13:29:00","t":"117000"},{"time":"2024-05-15T13:28:00","t":"118000"},{"time":"2024-05-15T13:27:00","t":"99400"},{"time":"2024-05-15T13:26:00","t":"106000"},{"time":"2024-05-15T13:25:00","t":"null"},{"time":"2024-05-15T13:24:00","t":"null"},{"time":"2024-05-15T13:23:00","t":"107000"},{"time":"2024-05-15T13:22:00","t":"97900"},{"time":"2024-05-15T13:21:00","t":"127000"},{"time":"2024-05-15T13:20:00","t":"null"},{"time":"2024-05-15T13:19:00","t":"112000"},{"time":"2024-05-15T13:18:00","t":"115000"},{"time":"2024-05-15T13:17:00","t":"81500"},{"time":"2024-05-15T13:16:00","t":"82800"},{"time":"2024-05-15T13:15:00","t":"81100"},{"time":"2024-05-15T13:14:00","t":"86400"},{"time":"2024-05-15T13:13:00","t":"92800"},{"time":"2024-05-15T13:12:00","t":"130000"},{"time":"2024-05-15T13:11:00","t":"106000"},{"time":"2024-05-15T13:10:00","t":"82100"},{"time":"2024-05-15T13:09:00","t":"82800"},{"time":"2024-05-15T13:08:00","t":"82300"},{"time":"2024-05-15T13:07:00","t":"null"},{"time":"2024-05-15T13:06:00","t":"92700"},{"time":"2024-05-15T13:05:00","t":"97100"},{"time":"2024-05-15T13:04:00","t":"107000"},{"time":"2024-05-15T13:03:00","t":"73600"},{"time":"2024-05-15T13:02:00","t":"null"},{"time":"2024-05-15T13:01:00","t":"null"},{"time":"2024-05-15T13:00:00","t":"null"},{"time":"2024-05-15T12:59:00","t":"null"},{"time":"2024-05-15T12:58:00","t":"43300"},{"time":"2024-05-15T12:57:00","t":"61800"},{"time":"2024-05-15T12:56:00","t":"86200"},{"time":"2024-05-15T12:55:00","t":"101000"},{"time":"2024-05-15T12:54:00","t":"80400"},{"time":"2024-05-15T12:53:00","t":"62200"},{"time":"2024-05-15T12:52:00","t":"93700"},{"time":"2024-05-15T12:51:00","t":"133000"},{"time":"2024-05-15T12:50:00","t":"66400"},{"time":"2024-05-15T12:49:00","t":"68900"},{"time":"2024-05-15T12:48:00","t":"82300"},{"time":"2024-05-15T12:47:00","t":"104000"},{"time":"2024-05-15T12:46:00","t":"88100"},{"time":"2024-05-15T12:45:00","t":"108000"},{"time":"2024-05-15T12:44:00","t":"69200"},{"time":"2024-05-15T12:43:00","t":"113000"},{"time":"2024-05-15T12:42:00","t":"105000"},{"time":"2024-05-15T12:41:00","t":"138000"},{"time":"2024-05-15T12:40:00","t":"99400"},{"time":"2024-05-15T12:39:00","t":"58600"},{"time":"2024-05-15T12:38:00","t":"72200"},{"time":"2024-05-15T12:37:00","t":"122000"},{"time":"2024-05-15T12:36:00","t":"105000"},{"time":"2024-05-15T12:35:00","t":"36400"},{"time":"2024-05-15T12:34:00","t":"null"},{"time":"2024-05-15T12:33:00","t":"177000"},{"time":"2024-05-15T12:32:00","t":"156000"},{"time":"2024-05-15T12:31:00","t":"46200"},{"time":"2024-05-15T12:30:00","t":"140000"},{"time":"2024-05-15T12:29:00","t":"117000"},{"time":"2024-05-15T12:28:00","t":"141000"},{"time":"2024-05-15T12:27:00","t":"74500"},{"time":"2024-05-15T12:26:00","t":"75000"},{"time":"2024-05-15T12:25:00","t":"224000"},{"time":"2024-05-15T12:24:00","t":"222000"},{"time":"2024-05-15T12:23:00","t":"129000"},{"time":"2024-05-15T12:22:00","t":"72500"},{"time":"2024-05-15T12:21:00","t":"76900"},{"time":"2024-05-15T12:20:00","t":"113000"},{"time":"2024-05-15T12:19:00","t":"106000"},{"time":"2024-05-15T12:18:00","t":"56000"},{"time":"2024-05-15T12:17:00","t":"86000"},{"time":"2024-05-15T12:16:00","t":"73300"},{"time":"2024-05-15T12:15:00","t":"74300"},{"time":"2024-05-15T12:14:00","t":"90800"},{"time":"2024-05-15T12:13:00","t":"72100"},{"time":"2024-05-15T12:12:00","t":"102000"},{"time":"2024-05-15T12:11:00","t":"84400"},{"time":"2024-05-15T12:10:00","t":"118000"},{"time":"2024-05-15T12:09:00","t":"63400"},{"time":"2024-05-15T12:08:00","t":"72900"},{"time":"2024-05-15T12:07:00","t":"91700"},{"time":"2024-05-15T12:06:00","t":"127000"},{"time":"2024-05-15T12:05:00","t":"90900"},{"time":"2024-05-15T12:04:00","t":"33700"},{"time":"2024-05-15T12:03:00","t":"50400"},{"time":"2024-05-15T12:02:00","t":"63700"},{"time":"2024-05-15T12:01:00","t":"89600"},{"time":"2024-05-15T12:00:00","t":"115000"},{"time":"2024-05-15T11:59:00","t":"113000"},{"time":"2024-05-15T11:58:00","t":"88000"},{"time":"2024-05-15T11:57:00","t":"110000"},{"time":"2024-05-15T11:56:00","t":"79900"},{"time":"2024-05-15T11:55:00","t":"101000"},{"time":"2024-05-15T11:54:00","t":"108000"},{"time":"2024-05-15T11:53:00","t":"139000"},{"time":"2024-05-15T11:52:00","t":"72900"},{"time":"2024-05-15T11:51:00","t":"88200"},{"time":"2024-05-15T11:50:00","t":"111000"},{"time":"2024-05-15T11:49:00","t":"142000"},{"time":"2024-05-15T11:48:00","t":"120000"},{"time":"2024-05-15T11:47:00","t":"99400"},{"time":"2024-05-15T11:46:00","t":"179000"},{"time":"2024-05-15T11:45:00","t":"91100"},{"time":"2024-05-15T11:44:00","t":"159000"},{"time":"2024-05-15T11:43:00","t":"78800"},{"time":"2024-05-15T11:42:00","t":"144000"},{"time":"2024-05-15T11:41:00","t":"71100"},{"time":"2024-05-15T11:40:00","t":"60300"},{"time":"2024-05-15T11:39:00","t":"74900"},{"time":"2024-05-15T11:38:00","t":"127000"},{"time":"2024-05-15T11:37:00","t":"185000"},{"time":"2024-05-15T11:36:00","t":"159000"},{"time":"2024-05-15T11:35:00","t":"106000"},{"time":"2024-05-15T11:34:00","t":"105000"},{"time":"2024-05-15T11:33:00","t":"125000"},{"time":"2024-05-15T11:32:00","t":"122000"},{"time":"2024-05-15T11:31:00","t":"128000"},{"time":"2024-05-15T11:30:00","t":"126000"},{"time":"2024-05-15T11:29:00","t":"62800"},{"time":"2024-05-15T11:28:00","t":"103000"},{"time":"2024-05-15T11:27:00","t":"113000"},{"time":"2024-05-15T11:26:00","t":"113000"},{"time":"2024-05-15T11:25:00","t":"69500"},{"time":"2024-05-15T11:24:00","t":"184000"},{"time":"2024-05-15T11:23:00","t":"174000"},{"time":"2024-05-15T11:22:00","t":"144000"},{"time":"2024-05-15T11:21:00","t":"71800"},{"time":"2024-05-15T11:20:00","t":"128000"},{"time":"2024-05-15T11:19:00","t":"145000"},{"time":"2024-05-15T11:18:00","t":"120000"},{"time":"2024-05-15T11:17:00","t":"92400"},{"time":"2024-05-15T11:16:00","t":"110000"},{"time":"2024-05-15T11:15:00","t":"162000"},{"time":"2024-05-15T11:14:00","t":"179000"},{"time":"2024-05-15T11:13:00","t":"185000"},{"time":"2024-05-15T11:12:00","t":"64400"},{"time":"2024-05-15T11:11:00","t":"141000"},{"time":"2024-05-15T11:10:00","t":"152000"},{"time":"2024-05-15T11:09:00","t":"160000"},{"time":"2024-05-15T11:08:00","t":"138000"},{"time":"2024-05-15T11:07:00","t":"101000"},{"time":"2024-05-15T11:06:00","t":"108000"},{"time":"2024-05-15T11:05:00","t":"133000"},{"time":"2024-05-15T11:04:00","t":"142000"},{"time":"2024-05-15T11:03:00","t":"91200"},{"time":"2024-05-15T11:02:00","t":"80700"},{"time":"2024-05-15T11:01:00","t":"123000"},{"time":"2024-05-15T11:00:00","t":"155000"},{"time":"2024-05-15T10:59:00","t":"126000"},{"time":"2024-05-15T10:58:00","t":"66200"},{"time":"2024-05-15T10:57:00","t":"82700"},{"time":"2024-05-15T10:56:00","t":"65300"},{"time":"2024-05-15T10:55:00","t":"151000"},{"time":"2024-05-15T10:54:00","t":"null"},{"time":"2024-05-15T10:53:00","t":"120000"},{"time":"2024-05-15T10:52:00","t":"127000"},{"time":"2024-05-15T10:51:00","t":"150000"},{"time":"2024-05-15T10:50:00","t":"107000"},{"time":"2024-05-15T10:49:00","t":"158000"},{"time":"2024-05-15T10:48:00","t":"195000"},{"time":"2024-05-15T10:47:00","t":"226000"},{"time":"2024-05-15T10:46:00","t":"200000"},{"time":"2024-05-15T10:45:00","t":"172000"},{"time":"2024-05-15T10:44:00","t":"174000"},{"time":"2024-05-15T10:43:00","t":"185000"},{"time":"2024-05-15T10:42:00","t":"179000"},{"time":"2024-05-15T10:41:00","t":"103000"},{"time":"2024-05-15T10:40:00","t":"151000"},{"time":"2024-05-15T10:39:00","t":"192000"},{"time":"2024-05-15T10:38:00","t":"161000"},{"time":"2024-05-15T10:37:00","t":"78000"},{"time":"2024-05-15T10:36:00","t":"153000"},{"time":"2024-05-15T10:35:00","t":"174000"},{"time":"2024-05-15T10:34:00","t":"138000"},{"time":"2024-05-15T10:33:00","t":"109000"},{"time":"2024-05-15T10:32:00","t":"157000"},{"time":"2024-05-15T10:31:00","t":"181000"},{"time":"2024-05-15T10:30:00","t":"180000"},{"time":"2024-05-15T10:29:00","t":"167000"},{"time":"2024-05-15T10:28:00","t":"645000"},{"time":"2024-05-15T10:27:00","t":"926000"},{"time":"2024-05-15T10:26:00","t":"175000"},{"time":"2024-05-15T10:25:00","t":"175000"},{"time":"2024-05-15T10:24:00","t":"84000"},{"time":"2024-05-15T10:23:00","t":"70200"},{"time":"2024-05-15T10:22:00","t":"null"},{"time":"2024-05-15T10:21:00","t":"null"},{"time":"2024-05-15T10:20:00","t":"247000"},{"time":"2024-05-15T10:19:00","t":"94300"},{"time":"2024-05-15T10:18:00","t":"137000"},{"time":"2024-05-15T10:17:00","t":"146000"},{"time":"2024-05-15T10:16:00","t":"194000"},{"time":"2024-05-15T10:15:00","t":"131000"},{"time":"2024-05-15T10:14:00","t":"122000"},{"time":"2024-05-15T10:13:00","t":"190000"},{"time":"2024-05-15T10:12:00","t":"215000"},{"time":"2024-05-15T10:11:00","t":"155000"},{"time":"2024-05-15T10:10:00","t":"108000"},{"time":"2024-05-15T10:09:00","t":"196000"},{"time":"2024-05-15T10:08:00","t":"164000"},{"time":"2024-05-15T10:07:00","t":"205000"},{"time":"2024-05-15T10:06:00","t":"147000"},{"time":"2024-05-15T10:05:00","t":"161000"},{"time":"2024-05-15T10:04:00","t":"162000"},{"time":"2024-05-15T10:03:00","t":"166000"},{"time":"2024-05-15T10:02:00","t":"133000"},{"time":"2024-05-15T10:01:00","t":"119000"},{"time":"2024-05-15T10:00:00","t":"152000"},{"time":"2024-05-15T09:59:00","t":"134000"},{"time":"2024-05-15T09:58:00","t":"121000"},{"time":"2024-05-15T09:57:00","t":"135000"},{"time":"2024-05-15T09:56:00","t":"128000"},{"time":"2024-05-15T09:55:00","t":"133000"},{"time":"2024-05-15T09:54:00","t":"169000"},{"time":"2024-05-15T09:53:00","t":"134000"},{"time":"2024-05-15T09:52:00","t":"149000"},{"time":"2024-05-15T09:51:00","t":"191000"},{"time":"2024-05-15T09:50:00","t":"170000"},{"time":"2024-05-15T09:49:00","t":"201000"},{"time":"2024-05-15T09:48:00","t":"null"},{"time":"2024-05-15T09:47:00","t":"148000"},{"time":"2024-05-15T09:46:00","t":"169000"},{"time":"2024-05-15T09:45:00","t":"206000"},{"time":"2024-05-15T09:44:00","t":"139000"},{"time":"2024-05-15T09:43:00","t":"113000"},{"time":"2024-05-15T09:42:00","t":"144000"},{"time":"2024-05-15T09:41:00","t":"185000"},{"time":"2024-05-15T09:40:00","t":"159000"},{"time":"2024-05-15T09:39:00","t":"107000"},{"time":"2024-05-15T09:38:00","t":"144000"},{"time":"2024-05-15T09:37:00","t":"171000"},{"time":"2024-05-15T09:36:00","t":"177000"},{"time":"2024-05-15T09:35:00","t":"96700"},{"time":"2024-05-15T09:34:00","t":"177000"},{"time":"2024-05-15T09:33:00","t":"238000"},{"time":"2024-05-15T09:32:00","t":"182000"},{"time":"2024-05-15T09:31:00","t":"98300"},{"time":"2024-05-15T09:30:00","t":"167000"},{"time":"2024-05-15T09:29:00","t":"165000"},{"time":"2024-05-15T09:28:00","t":"174000"},{"time":"2024-05-15T09:27:00","t":"115000"},{"time":"2024-05-15T09:26:00","t":"124000"},{"time":"2024-05-15T09:25:00","t":"183000"},{"time":"2024-05-15T09:24:00","t":"183000"},{"time":"2024-05-15T09:23:00","t":"130000"},{"time":"2024-05-15T09:22:00","t":"99900"},{"time":"2024-05-15T09:21:00","t":"139000"},{"time":"2024-05-15T09:20:00","t":"145000"},{"time":"2024-05-15T09:19:00","t":"173000"},{"time":"2024-05-15T09:18:00","t":"101000"},{"time":"2024-05-15T09:17:00","t":"127000"},{"time":"2024-05-15T09:16:00","t":"167000"},{"time":"2024-05-15T09:15:00","t":"169000"},{"time":"2024-05-15T09:14:00","t":"114000"},{"time":"2024-05-15T09:13:00","t":"99200"},{"time":"2024-05-15T09:12:00","t":"141000"},{"time":"2024-05-15T09:11:00","t":"93400"},{"time":"2024-05-15T09:10:00","t":"66200"},{"time":"2024-05-15T09:09:00","t":"80000"},{"time":"2024-05-15T09:08:00","t":"92700"},{"time":"2024-05-15T09:07:00","t":"103000"},{"time":"2024-05-15T09:06:00","t":"99900"},{"time":"2024-05-15T09:05:00","t":"101000"},{"time":"2024-05-15T09:04:00","t":"68400"},{"time":"2024-05-15T09:03:00","t":"198000"},{"time":"2024-05-15T09:02:00","t":"91900"},{"time":"2024-05-15T09:01:00","t":"106000"},{"time":"2024-05-15T09:00:00","t":"86100"},{"time":"2024-05-15T08:59:00","t":"158000"},{"time":"2024-05-15T08:58:00","t":"48000"},{"time":"2024-05-15T08:57:00","t":"122000"},{"time":"2024-05-15T08:56:00","t":"106000"},{"time":"2024-05-15T08:55:00","t":"108000"},{"time":"2024-05-15T08:54:00","t":"143000"},{"time":"2024-05-15T08:53:00","t":"178000"},{"time":"2024-05-15T08:52:00","t":"194000"},{"time":"2024-05-15T08:51:00","t":"185000"},{"time":"2024-05-15T08:50:00","t":"187000"},{"time":"2024-05-15T08:49:00","t":"196000"},{"time":"2024-05-15T08:48:00","t":"166000"},{"time":"2024-05-15T08:47:00","t":"58700"},{"time":"2024-05-15T08:46:00","t":"148000"},{"time":"2024-05-15T08:45:00","t":"98700"},{"time":"2024-05-15T08:44:00","t":"104000"},{"time":"2024-05-15T08:43:00","t":"139000"},{"time":"2024-05-15T08:42:00","t":"144000"},{"time":"2024-05-15T08:41:00","t":"161000"},{"time":"2024-05-15T08:40:00","t":"167000"},{"time":"2024-05-15T08:39:00","t":"177000"},{"time":"2024-05-15T08:38:00","t":"147000"},{"time":"2024-05-15T08:37:00","t":"107000"},{"time":"2024-05-15T08:36:00","t":"144000"},{"time":"2024-05-15T08:35:00","t":"153000"},{"time":"2024-05-15T08:34:00","t":"43800"},{"time":"2024-05-15T08:33:00","t":"58500"},{"time":"2024-05-15T08:32:00","t":"57100"},{"time":"2024-05-15T08:31:00","t":"59700"},{"time":"2024-05-15T08:30:00","t":"95600"},{"time":"2024-05-15T08:29:00","t":"39800"},{"time":"2024-05-15T08:28:00","t":"127000"},{"time":"2024-05-15T08:27:00","t":"197000"},{"time":"2024-05-15T08:26:00","t":"178000"},{"time":"2024-05-15T08:25:00","t":"79700"},{"time":"2024-05-15T08:24:00","t":"92000"},{"time":"2024-05-15T08:23:00","t":"90600"},{"time":"2024-05-15T08:22:00","t":"85400"},{"time":"2024-05-15T08:21:00","t":"72300"},{"time":"2024-05-15T08:20:00","t":"67100"},{"time":"2024-05-15T08:19:00","t":"86200"},{"time":"2024-05-15T08:18:00","t":"90100"},{"time":"2024-05-15T08:17:00","t":"106000"},{"time":"2024-05-15T08:16:00","t":"77500"},{"time":"2024-05-15T08:15:00","t":"86100"},{"time":"2024-05-15T08:14:00","t":"106000"},{"time":"2024-05-15T08:13:00","t":"249000"},{"time":"2024-05-15T08:12:00","t":"61600"},{"time":"2024-05-15T08:11:00","t":"70800"},{"time":"2024-05-15T08:10:00","t":"60500"},{"time":"2024-05-15T08:09:00","t":"57600"},{"time":"2024-05-15T08:08:00","t":"58100"},{"time":"2024-05-15T08:07:00","t":"108000"},{"time":"2024-05-15T08:06:00","t":"103000"},{"time":"2024-05-15T08:05:00","t":"99000"},{"time":"2024-05-15T08:04:00","t":"104000"},{"time":"2024-05-15T08:03:00","t":"65500"},{"time":"2024-05-15T08:02:00","t":"56000"},{"time":"2024-05-15T08:01:00","t":"65500"},{"time":"2024-05-15T08:00:00","t":"63200"},{"time":"2024-05-15T07:59:00","t":"44900"},{"time":"2024-05-15T07:58:00","t":"67100"},{"time":"2024-05-15T07:57:00","t":"52200"},{"time":"2024-05-15T07:56:00","t":"57400"},{"time":"2024-05-15T07:55:00","t":"45200"},{"time":"2024-05-15T07:54:00","t":"64100"},{"time":"2024-05-15T07:53:00","t":"90600"},{"time":"2024-05-15T07:52:00","t":"75700"},{"time":"2024-05-15T07:51:00","t":"51800"},{"time":"2024-05-15T07:50:00","t":"48000"},{"time":"2024-05-15T07:49:00","t":"55000"},{"time":"2024-05-15T07:48:00","t":"58600"},{"time":"2024-05-15T07:47:00","t":"74000"},{"time":"2024-05-15T07:46:00","t":"85900"},{"time":"2024-05-15T07:45:00","t":"71000"},{"time":"2024-05-15T07:44:00","t":"153000"},{"time":"2024-05-15T07:43:00","t":"109000"},{"time":"2024-05-15T07:42:00","t":"240000"},{"time":"2024-05-15T07:41:00","t":"142000"},{"time":"2024-05-15T07:40:00","t":"63400"},{"time":"2024-05-15T07:39:00","t":"149000"},{"time":"2024-05-15T07:38:00","t":"72500"},{"time":"2024-05-15T07:37:00","t":"45300"},{"time":"2024-05-15T07:36:00","t":"42800"},{"time":"2024-05-15T07:35:00","t":"106000"},{"time":"2024-05-15T07:34:00","t":"94200"},{"time":"2024-05-15T07:33:00","t":"53600"},{"time":"2024-05-15T07:32:00","t":"51300"},{"time":"2024-05-15T07:31:00","t":"84200"},{"time":"2024-05-15T07:30:00","t":"60700"},{"time":"2024-05-15T07:29:00","t":"45600"},{"time":"2024-05-15T07:28:00","t":"32700"},{"time":"2024-05-15T07:27:00","t":"58000"},{"time":"2024-05-15T07:26:00","t":"93600"},{"time":"2024-05-15T07:25:00","t":"66400"},{"time":"2024-05-15T07:24:00","t":"35100"},{"time":"2024-05-15T07:23:00","t":"32000"},{"time":"2024-05-15T07:22:00","t":"42300"},{"time":"2024-05-15T07:21:00","t":"33600"},{"time":"2024-05-15T07:20:00","t":"66900"},{"time":"2024-05-15T07:19:00","t":"50800"},{"time":"2024-05-15T07:18:00","t":"36200"},{"time":"2024-05-15T07:17:00","t":"44800"},{"time":"2024-05-15T07:16:00","t":"61200"},{"time":"2024-05-15T07:15:00","t":"57600"},{"time":"2024-05-15T07:14:00","t":"21600"},{"time":"2024-05-15T07:13:00","t":"29900"},{"time":"2024-05-15T07:12:00","t":"37900"},{"time":"2024-05-15T07:11:00","t":"69700"},{"time":"2024-05-15T07:10:00","t":"12900"},{"time":"2024-05-15T07:09:00","t":"28300"},{"time":"2024-05-15T07:08:00","t":"67400"},{"time":"2024-05-15T07:07:00","t":"47600"},{"time":"2024-05-15T07:06:00","t":"36700"},{"time":"2024-05-15T07:05:00","t":"38000"},{"time":"2024-05-15T07:04:00","t":"77400"},{"time":"2024-05-15T07:03:00","t":"95200"},{"time":"2024-05-15T07:02:00","t":"32100"},{"time":"2024-05-15T07:01:00","t":"31200"},{"time":"2024-05-15T07:00:00","t":"30200"},{"time":"2024-05-15T06:59:00","t":"72800"},{"time":"2024-05-15T06:58:00","t":"71200"},{"time":"2024-05-15T06:57:00","t":"27500"},{"time":"2024-05-15T06:56:00","t":"51900"},{"time":"2024-05-15T06:55:00","t":"48100"},{"time":"2024-05-15T06:54:00","t":"42700"},{"time":"2024-05-15T06:53:00","t":"30500"},{"time":"2024-05-15T06:52:00","t":"62000"},{"time":"2024-05-15T06:51:00","t":"50000"},{"time":"2024-05-15T06:50:00","t":"43300"},{"time":"2024-05-15T06:49:00","t":"33100"},{"time":"2024-05-15T06:48:00","t":"25800"},{"time":"2024-05-15T06:47:00","t":"49700"},{"time":"2024-05-15T06:46:00","t":"54600"},{"time":"2024-05-15T06:45:00","t":"52700"},{"time":"2024-05-15T06:44:00","t":"45600"},{"time":"2024-05-15T06:43:00","t":"31500"},{"time":"2024-05-15T06:42:00","t":"43100"},{"time":"2024-05-15T06:41:00","t":"47800"},{"time":"2024-05-15T06:40:00","t":"64200"},{"time":"2024-05-15T06:39:00","t":"24700"},{"time":"2024-05-15T06:38:00","t":"40800"},{"time":"2024-05-15T06:37:00","t":"35400"},{"time":"2024-05-15T06:36:00","t":"72100"},{"time":"2024-05-15T06:35:00","t":"36500"},{"time":"2024-05-15T06:34:00","t":"40800"},{"time":"2024-05-15T06:33:00","t":"61900"},{"time":"2024-05-15T06:32:00","t":"75700"},{"time":"2024-05-15T06:31:00","t":"44700"},{"time":"2024-05-15T06:30:00","t":"23200"},{"time":"2024-05-15T06:29:00","t":"66300"},{"time":"2024-05-15T06:28:00","t":"66600"},{"time":"2024-05-15T06:27:00","t":"53100"},{"time":"2024-05-15T06:26:00","t":"30200"},{"time":"2024-05-15T06:25:00","t":"42300"},{"time":"2024-05-15T06:24:00","t":"63900"},{"time":"2024-05-15T06:23:00","t":"74900"},{"time":"2024-05-15T06:22:00","t":"43600"},{"time":"2024-05-15T06:21:00","t":"77700"},{"time":"2024-05-15T06:20:00","t":"62700"},{"time":"2024-05-15T06:19:00","t":"86400"},{"time":"2024-05-15T06:18:00","t":"49700"},{"time":"2024-05-15T06:17:00","t":"77100"},{"time":"2024-05-15T06:16:00","t":"98200"},{"time":"2024-05-15T06:15:00","t":"101000"},{"time":"2024-05-15T06:14:00","t":"92900"},{"time":"2024-05-15T06:13:00","t":"96500"},{"time":"2024-05-15T06:12:00","t":"114000"},{"time":"2024-05-15T06:11:00","t":"114000"},{"time":"2024-05-15T06:10:00","t":"91500"},{"time":"2024-05-15T06:09:00","t":"95200"},{"time":"2024-05-15T06:08:00","t":"125000"},{"time":"2024-05-15T06:07:00","t":"80800"},{"time":"2024-05-15T06:06:00","t":"102000"},{"time":"2024-05-15T06:05:00","t":"131000"},{"time":"2024-05-15T06:04:00","t":"103000"},{"time":"2024-05-15T06:03:00","t":"101000"},{"time":"2024-05-15T06:02:00","t":"111000"},{"time":"2024-05-15T06:01:00","t":"114000"},{"time":"2024-05-15T06:00:00","t":"101000"},{"time":"2024-05-15T05:59:00","t":"97600"},{"time":"2024-05-15T05:58:00","t":"107000"},{"time":"2024-05-15T05:57:00","t":"112000"},{"time":"2024-05-15T05:56:00","t":"93300"},{"time":"2024-05-15T05:55:00","t":"94000"},{"time":"2024-05-15T05:54:00","t":"108000"},{"time":"2024-05-15T05:53:00","t":"138000"},{"time":"2024-05-15T05:52:00","t":"125000"},{"time":"2024-05-15T05:51:00","t":"81000"},{"time":"2024-05-15T05:50:00","t":"105000"},{"time":"2024-05-15T05:49:00","t":"117000"},{"time":"2024-05-15T05:48:00","t":"154000"},{"time":"2024-05-15T05:47:00","t":"87000"},{"time":"2024-05-15T05:46:00","t":"104000"},{"time":"2024-05-15T05:45:00","t":"124000"},{"time":"2024-05-15T05:44:00","t":"131000"},{"time":"2024-05-15T05:43:00","t":"105000"},{"time":"2024-05-15T05:42:00","t":"111000"},{"time":"2024-05-15T05:41:00","t":"151000"},{"time":"2024-05-15T05:40:00","t":"156000"},{"time":"2024-05-15T05:39:00","t":"121000"},{"time":"2024-05-15T05:38:00","t":"107000"},{"time":"2024-05-15T05:37:00","t":"120000"},{"time":"2024-05-15T05:36:00","t":"142000"},{"time":"2024-05-15T05:35:00","t":"122000"},{"time":"2024-05-15T05:34:00","t":"137000"},{"time":"2024-05-15T05:33:00","t":"140000"},{"time":"2024-05-15T05:32:00","t":"83200"},{"time":"2024-05-15T05:31:00","t":"167000"},{"time":"2024-05-15T05:30:00","t":"139000"},{"time":"2024-05-15T05:29:00","t":"104000"},{"time":"2024-05-15T05:28:00","t":"128000"},{"time":"2024-05-15T05:27:00","t":"170000"},{"time":"2024-05-15T05:26:00","t":"161000"},{"time":"2024-05-15T05:25:00","t":"112000"},{"time":"2024-05-15T05:24:00","t":"82800"},{"time":"2024-05-15T05:23:00","t":"153000"},{"time":"2024-05-15T05:22:00","t":"148000"},{"time":"2024-05-15T05:21:00","t":"122000"},{"time":"2024-05-15T05:20:00","t":"76200"},{"time":"2024-05-15T05:19:00","t":"122000"},{"time":"2024-05-15T05:18:00","t":"184000"},{"time":"2024-05-15T05:17:00","t":"153000"},{"time":"2024-05-15T05:16:00","t":"79000"},{"time":"2024-05-15T05:15:00","t":"159000"},{"time":"2024-05-15T05:14:00","t":"120000"},{"time":"2024-05-15T05:13:00","t":"151000"},{"time":"2024-05-15T05:12:00","t":"98700"},{"time":"2024-05-15T05:11:00","t":"136000"},{"time":"2024-05-15T05:10:00","t":"158000"},{"time":"2024-05-15T05:09:00","t":"157000"},{"time":"2024-05-15T05:08:00","t":"132000"},{"time":"2024-05-15T05:07:00","t":"95900"},{"time":"2024-05-15T05:06:00","t":"137000"},{"time":"2024-05-15T05:05:00","t":"144000"},{"time":"2024-05-15T05:04:00","t":"162000"},{"time":"2024-05-15T05:03:00","t":"104000"},{"time":"2024-05-15T05:02:00","t":"114000"},{"time":"2024-05-15T05:01:00","t":"112000"},{"time":"2024-05-15T05:00:00","t":"148000"},{"time":"2024-05-15T04:59:00","t":"85300"},{"time":"2024-05-15T04:58:00","t":"136000"},{"time":"2024-05-15T04:57:00","t":"172000"},{"time":"2024-05-15T04:56:00","t":"173000"},{"time":"2024-05-15T04:55:00","t":"147000"},{"time":"2024-05-15T04:54:00","t":"134000"},{"time":"2024-05-15T04:53:00","t":"118000"},{"time":"2024-05-15T04:52:00","t":"164000"},{"time":"2024-05-15T04:51:00","t":"254000"},{"time":"2024-05-15T04:50:00","t":"136000"},{"time":"2024-05-15T04:49:00","t":"139000"},{"time":"2024-05-15T04:48:00","t":"154000"},{"time":"2024-05-15T04:47:00","t":"166000"},{"time":"2024-05-15T04:46:00","t":"171000"},{"time":"2024-05-15T04:45:00","t":"55900"},{"time":"2024-05-15T04:44:00","t":"124000"},{"time":"2024-05-15T04:43:00","t":"146000"},{"time":"2024-05-15T04:42:00","t":"141000"},{"time":"2024-05-15T04:41:00","t":"117000"},{"time":"2024-05-15T04:40:00","t":"124000"},{"time":"2024-05-15T04:39:00","t":"115000"},{"time":"2024-05-15T04:38:00","t":"107000"},{"time":"2024-05-15T04:37:00","t":"101000"},{"time":"2024-05-15T04:36:00","t":"105000"},{"time":"2024-05-15T04:35:00","t":"123000"},{"time":"2024-05-15T04:34:00","t":"132000"},{"time":"2024-05-15T04:33:00","t":"155000"},{"time":"2024-05-15T04:32:00","t":"141000"},{"time":"2024-05-15T04:31:00","t":"136000"},{"time":"2024-05-15T04:30:00","t":"92300"},{"time":"2024-05-15T04:29:00","t":"157000"},{"time":"2024-05-15T04:28:00","t":"63500"},{"time":"2024-05-15T04:27:00","t":"69300"},{"time":"2024-05-15T04:26:00","t":"139000"},{"time":"2024-05-15T04:25:00","t":"106000"},{"time":"2024-05-15T04:24:00","t":"63700"},{"time":"2024-05-15T04:23:00","t":"88200"},{"time":"2024-05-15T04:22:00","t":"97000"},{"time":"2024-05-15T04:21:00","t":"95900"},{"time":"2024-05-15T04:20:00","t":"118000"},{"time":"2024-05-15T04:19:00","t":"110000"},{"time":"2024-05-15T04:18:00","t":"63300"},{"time":"2024-05-15T04:17:00","t":"112000"},{"time":"2024-05-15T04:16:00","t":"108000"},{"time":"2024-05-15T04:15:00","t":"87400"},{"time":"2024-05-15T04:14:00","t":"75700"},{"time":"2024-05-15T04:13:00","t":"127000"},{"time":"2024-05-15T04:12:00","t":"129000"},{"time":"2024-05-15T04:11:00","t":"160000"},{"time":"2024-05-15T04:10:00","t":"135000"},{"time":"2024-05-15T04:09:00","t":"133000"},{"time":"2024-05-15T04:08:00","t":"179000"},{"time":"2024-05-15T04:07:00","t":"168000"},{"time":"2024-05-15T04:06:00","t":"139000"},{"time":"2024-05-15T04:05:00","t":"148000"},{"time":"2024-05-15T04:04:00","t":"176000"},{"time":"2024-05-15T04:03:00","t":"183000"},{"time":"2024-05-15T04:02:00","t":"161000"},{"time":"2024-05-15T04:01:00","t":"139000"},{"time":"2024-05-15T04:00:00","t":"132000"},{"time":"2024-05-15T03:59:00","t":"178000"},{"time":"2024-05-15T03:58:00","t":"152000"},{"time":"2024-05-15T03:57:00","t":"109000"},{"time":"2024-05-15T03:56:00","t":"123000"},{"time":"2024-05-15T03:55:00","t":"128000"},{"time":"2024-05-15T03:54:00","t":"113000"},{"time":"2024-05-15T03:53:00","t":"96900"},{"time":"2024-05-15T03:52:00","t":"96400"},{"time":"2024-05-15T03:51:00","t":"110000"},{"time":"2024-05-15T03:50:00","t":"125000"},{"time":"2024-05-15T03:49:00","t":"123000"},{"time":"2024-05-15T03:48:00","t":"114000"},{"time":"2024-05-15T03:47:00","t":"99600"},{"time":"2024-05-15T03:46:00","t":"84100"},{"time":"2024-05-15T03:45:00","t":"105000"},{"time":"2024-05-15T03:44:00","t":"98500"},{"time":"2024-05-15T03:43:00","t":"99000"},{"time":"2024-05-15T03:42:00","t":"105000"},{"time":"2024-05-15T03:41:00","t":"99400"},{"time":"2024-05-15T03:40:00","t":"118000"},{"time":"2024-05-15T03:39:00","t":"97400"},{"time":"2024-05-15T03:38:00","t":"121000"},{"time":"2024-05-15T03:37:00","t":"104000"},{"time":"2024-05-15T03:36:00","t":"167000"},{"time":"2024-05-15T03:35:00","t":"112000"},{"time":"2024-05-15T03:34:00","t":"105000"},{"time":"2024-05-15T03:33:00","t":"111000"},{"time":"2024-05-15T03:32:00","t":"73600"},{"time":"2024-05-15T03:31:00","t":"60900"},{"time":"2024-05-15T03:30:00","t":"53400"},{"time":"2024-05-15T03:29:00","t":"68600"},{"time":"2024-05-15T03:28:00","t":"66300"},{"time":"2024-05-15T03:27:00","t":"109000"},{"time":"2024-05-15T03:26:00","t":"61000"},{"time":"2024-05-15T03:25:00","t":"95100"},{"time":"2024-05-15T03:24:00","t":"48100"},{"time":"2024-05-15T03:23:00","t":"83700"},{"time":"2024-05-15T03:22:00","t":"77000"},{"time":"2024-05-15T03:21:00","t":"72000"},{"time":"2024-05-15T03:20:00","t":"101000"},{"time":"2024-05-15T03:19:00","t":"136000"},{"time":"2024-05-15T03:18:00","t":"122000"},{"time":"2024-05-15T03:17:00","t":"76900"},{"time":"2024-05-15T03:16:00","t":"68200"},{"time":"2024-05-15T03:15:00","t":"107000"},{"time":"2024-05-15T03:14:00","t":"130000"},{"time":"2024-05-15T03:13:00","t":"109000"},{"time":"2024-05-15T03:12:00","t":"132000"},{"time":"2024-05-15T03:11:00","t":"111000"},{"time":"2024-05-15T03:10:00","t":"112000"},{"time":"2024-05-15T03:09:00","t":"127000"},{"time":"2024-05-15T03:08:00","t":"198000"},{"time":"2024-05-15T03:07:00","t":"77700"},{"time":"2024-05-15T03:06:00","t":"95900"},{"time":"2024-05-15T03:05:00","t":"83500"},{"time":"2024-05-15T03:04:00","t":"99600"},{"time":"2024-05-15T03:03:00","t":"106000"},{"time":"2024-05-15T03:02:00","t":"104000"},{"time":"2024-05-15T03:01:00","t":"138000"},{"time":"2024-05-15T03:00:00","t":"135000"},{"time":"2024-05-15T02:59:00","t":"84400"},{"time":"2024-05-15T02:58:00","t":"92600"},{"time":"2024-05-15T02:57:00","t":"102000"},{"time":"2024-05-15T02:56:00","t":"114000"},{"time":"2024-05-15T02:55:00","t":"72100"},{"time":"2024-05-15T02:54:00","t":"78200"},{"time":"2024-05-15T02:53:00","t":"70600"},{"time":"2024-05-15T02:52:00","t":"72600"},{"time":"2024-05-15T02:51:00","t":"89800"},{"time":"2024-05-15T02:50:00","t":"92100"},{"time":"2024-05-15T02:49:00","t":"63400"},{"time":"2024-05-15T02:48:00","t":"64900"},{"time":"2024-05-15T02:47:00","t":"85100"},{"time":"2024-05-15T02:46:00","t":"128000"},{"time":"2024-05-15T02:45:00","t":"null"},{"time":"2024-05-15T02:44:00","t":"null"},{"time":"2024-05-15T02:43:00","t":"62900"},{"time":"2024-05-15T02:42:00","t":"59200"},{"time":"2024-05-15T02:41:00","t":"69000"},{"time":"2024-05-15T02:40:00","t":"64700"},{"time":"2024-05-15T02:39:00","t":"null"},{"time":"2024-05-15T02:38:00","t":"null"},{"time":"2024-05-15T02:37:00","t":"88800"},{"time":"2024-05-15T02:36:00","t":"66200"},{"time":"2024-05-15T02:35:00","t":"70900"},{"time":"2024-05-15T02:34:00","t":"58200"},{"time":"2024-05-15T02:33:00","t":"59300"},{"time":"2024-05-15T02:32:00","t":"57600"},{"time":"2024-05-15T02:31:00","t":"61500"},{"time":"2024-05-15T02:30:00","t":"63100"},{"time":"2024-05-15T02:29:00","t":"67300"},{"time":"2024-05-15T02:28:00","t":"66900"},{"time":"2024-05-15T02:27:00","t":"75300"},{"time":"2024-05-15T02:26:00","t":"102000"},{"time":"2024-05-15T02:25:00","t":"85900"},{"time":"2024-05-15T02:24:00","t":"79600"},{"time":"2024-05-15T02:23:00","t":"87100"},{"time":"2024-05-15T02:22:00","t":"88400"},{"time":"2024-05-15T02:21:00","t":"96500"},{"time":"2024-05-15T02:20:00","t":"97800"},{"time":"2024-05-15T02:19:00","t":"91100"},{"time":"2024-05-15T02:18:00","t":"89900"},{"time":"2024-05-15T02:17:00","t":"92600"},{"time":"2024-05-15T02:16:00","t":"83500"},{"time":"2024-05-15T02:15:00","t":"73600"},{"time":"2024-05-15T02:14:00","t":"116000"},{"time":"2024-05-15T02:13:00","t":"120000"},{"time":"2024-05-15T02:12:00","t":"117000"},{"time":"2024-05-15T02:11:00","t":"150000"},{"time":"2024-05-15T02:10:00","t":"136000"},{"time":"2024-05-15T02:09:00","t":"149000"},{"time":"2024-05-15T02:08:00","t":"64500"},{"time":"2024-05-15T02:07:00","t":"78100"},{"time":"2024-05-15T02:06:00","t":"227000"},{"time":"2024-05-15T02:05:00","t":"null"},{"time":"2024-05-15T02:04:00","t":"136000"},{"time":"2024-05-15T02:03:00","t":"96000"},{"time":"2024-05-15T02:02:00","t":"132000"},{"time":"2024-05-15T02:01:00","t":"128000"},{"time":"2024-05-15T02:00:00","t":"165000"},{"time":"2024-05-15T01:59:00","t":"133000"},{"time":"2024-05-15T01:58:00","t":"113000"},{"time":"2024-05-15T01:57:00","t":"115000"},{"time":"2024-05-15T01:56:00","t":"108000"},{"time":"2024-05-15T01:55:00","t":"110000"},{"time":"2024-05-15T01:54:00","t":"116000"},{"time":"2024-05-15T01:53:00","t":"135000"},{"time":"2024-05-15T01:52:00","t":"133000"},{"time":"2024-05-15T01:51:00","t":"131000"},{"time":"2024-05-15T01:50:00","t":"139000"},{"time":"2024-05-15T01:49:00","t":"100000"},{"time":"2024-05-15T01:48:00","t":"103000"},{"time":"2024-05-15T01:47:00","t":"103000"},{"time":"2024-05-15T01:46:00","t":"116000"},{"time":"2024-05-15T01:45:00","t":"103000"},{"time":"2024-05-15T01:44:00","t":"104000"},{"time":"2024-05-15T01:43:00","t":"119000"},{"time":"2024-05-15T01:42:00","t":"107000"},{"time":"2024-05-15T01:41:00","t":"97400"},{"time":"2024-05-15T01:40:00","t":"131000"},{"time":"2024-05-15T01:39:00","t":"153000"},{"time":"2024-05-15T01:38:00","t":"154000"},{"time":"2024-05-15T01:37:00","t":"190000"},{"time":"2024-05-15T01:36:00","t":"75200"},{"time":"2024-05-15T01:35:00","t":"144000"},{"time":"2024-05-15T01:34:00","t":"163000"},{"time":"2024-05-15T01:33:00","t":"null"},{"time":"2024-05-15T01:32:00","t":"null"},{"time":"2024-05-15T01:31:00","t":"206000"},{"time":"2024-05-15T01:30:00","t":"149000"},{"time":"2024-05-15T01:29:00","t":"176000"},{"time":"2024-05-15T01:28:00","t":"114000"},{"time":"2024-05-15T01:27:00","t":"136000"},{"time":"2024-05-15T01:26:00","t":"148000"},{"time":"2024-05-15T01:25:00","t":"140000"},{"time":"2024-05-15T01:24:00","t":"120000"},{"time":"2024-05-15T01:23:00","t":"112000"},{"time":"2024-05-15T01:22:00","t":"170000"},{"time":"2024-05-15T01:21:00","t":"147000"},{"time":"2024-05-15T01:20:00","t":"183000"},{"time":"2024-05-15T01:19:00","t":"140000"},{"time":"2024-05-15T01:18:00","t":"174000"},{"time":"2024-05-15T01:17:00","t":"168000"},{"time":"2024-05-15T01:16:00","t":"138000"},{"time":"2024-05-15T01:15:00","t":"165000"},{"time":"2024-05-15T01:14:00","t":"139000"},{"time":"2024-05-15T01:13:00","t":"134000"},{"time":"2024-05-15T01:12:00","t":"117000"},{"time":"2024-05-15T01:11:00","t":"141000"},{"time":"2024-05-15T01:10:00","t":"146000"},{"time":"2024-05-15T01:09:00","t":"132000"},{"time":"2024-05-15T01:08:00","t":"131000"},{"time":"2024-05-15T01:07:00","t":"147000"},{"time":"2024-05-15T01:06:00","t":"156000"},{"time":"2024-05-15T01:05:00","t":"102000"},{"time":"2024-05-15T01:04:00","t":"107000"},{"time":"2024-05-15T01:03:00","t":"151000"},{"time":"2024-05-15T01:02:00","t":"106000"},{"time":"2024-05-15T01:01:00","t":"141000"},{"time":"2024-05-15T01:00:00","t":"130000"},{"time":"2024-05-15T00:59:00","t":"129000"},{"time":"2024-05-15T00:58:00","t":"null"},{"time":"2024-05-15T00:57:00","t":"157000"},{"time":"2024-05-15T00:56:00","t":"197000"},{"time":"2024-05-15T00:55:00","t":"201000"},{"time":"2024-05-15T00:54:00","t":"177000"},{"time":"2024-05-15T00:53:00","t":"134000"},{"time":"2024-05-15T00:52:00","t":"123000"},{"time":"2024-05-15T00:51:00","t":"168000"},{"time":"2024-05-15T00:50:00","t":"192000"},{"time":"2024-05-15T00:49:00","t":"179000"},{"time":"2024-05-15T00:48:00","t":"95900"},{"time":"2024-05-15T00:47:00","t":"164000"},{"time":"2024-05-15T00:46:00","t":"143000"},{"time":"2024-05-15T00:45:00","t":"129000"},{"time":"2024-05-15T00:44:00","t":"119000"},{"time":"2024-05-15T00:43:00","t":"94200"},{"time":"2024-05-15T00:42:00","t":"151000"},{"time":"2024-05-15T00:41:00","t":"126000"},{"time":"2024-05-15T00:40:00","t":"104000"},{"time":"2024-05-15T00:39:00","t":"116000"},{"time":"2024-05-15T00:38:00","t":"127000"},{"time":"2024-05-15T00:37:00","t":"132000"},{"time":"2024-05-15T00:36:00","t":"128000"},{"time":"2024-05-15T00:35:00","t":"124000"},{"time":"2024-05-15T00:34:00","t":"135000"},{"time":"2024-05-15T00:33:00","t":"113000"},{"time":"2024-05-15T00:32:00","t":"88400"},{"time":"2024-05-15T00:31:00","t":"96500"},{"time":"2024-05-15T00:30:00","t":"91300"},{"time":"2024-05-15T00:29:00","t":"116000"},{"time":"2024-05-15T00:28:00","t":"110000"},{"time":"2024-05-15T00:27:00","t":"null"},{"time":"2024-05-15T00:26:00","t":"null"},{"time":"2024-05-15T00:25:00","t":"139000"},{"time":"2024-05-15T00:24:00","t":"148000"},{"time":"2024-05-15T00:23:00","t":"139000"},{"time":"2024-05-15T00:22:00","t":"121000"},{"time":"2024-05-15T00:21:00","t":"117000"},{"time":"2024-05-15T00:20:00","t":"125000"},{"time":"2024-05-15T00:19:00","t":"122000"},{"time":"2024-05-15T00:18:00","t":"95700"},{"time":"2024-05-15T00:17:00","t":"76800"},{"time":"2024-05-15T00:16:00","t":"112000"},{"time":"2024-05-15T00:15:00","t":"78600"},{"time":"2024-05-15T00:14:00","t":"71100"},{"time":"2024-05-15T00:13:00","t":"94600"},{"time":"2024-05-15T00:12:00","t":"124000"},{"time":"2024-05-15T00:11:00","t":"63400"},{"time":"2024-05-15T00:10:00","t":"84100"},{"time":"2024-05-15T00:09:00","t":"76600"},{"time":"2024-05-15T00:08:00","t":"76900"},{"time":"2024-05-15T00:07:00","t":"60700"},{"time":"2024-05-15T00:06:00","t":"61900"},{"time":"2024-05-15T00:05:00","t":"53200"},{"time":"2024-05-15T00:04:00","t":"35000"},{"time":"2024-05-15T00:03:00","t":"45200"},{"time":"2024-05-15T00:02:00","t":"57100"},{"time":"2024-05-15T00:01:00","t":"51100"},{"time":"2024-05-15T00:00:00","t":"43300"},{"time":"2024-05-14T23:59:00","t":"39100"},{"time":"2024-05-14T23:58:00","t":"82100"},{"time":"2024-05-14T23:57:00","t":"128000"},{"time":"2024-05-14T23:56:00","t":"93600"},{"time":"2024-05-14T23:55:00","t":"45700"},{"time":"2024-05-14T23:54:00","t":"null"},{"time":"2024-05-14T23:53:00","t":"null"},{"time":"2024-05-14T23:52:00","t":"109000"},{"time":"2024-05-14T23:51:00","t":"94000"},{"time":"2024-05-14T23:50:00","t":"98800"},{"time":"2024-05-14T23:49:00","t":"116000"},{"time":"2024-05-14T23:48:00","t":"156000"},{"time":"2024-05-14T23:47:00","t":"165000"},{"time":"2024-05-14T23:46:00","t":"97200"},{"time":"2024-05-14T23:45:00","t":"99000"},{"time":"2024-05-14T23:44:00","t":"92000"},{"time":"2024-05-14T23:43:00","t":"79000"},{"time":"2024-05-14T23:42:00","t":"68000"},{"time":"2024-05-14T23:41:00","t":"160000"},{"time":"2024-05-14T23:40:00","t":"123000"},{"time":"2024-05-14T23:39:00","t":"29200"},{"time":"2024-05-14T23:38:00","t":"101000"},{"time":"2024-05-14T23:37:00","t":"141000"},{"time":"2024-05-14T23:36:00","t":"101000"},{"time":"2024-05-14T23:35:00","t":"93900"},{"time":"2024-05-14T23:34:00","t":"99500"},{"time":"2024-05-14T23:33:00","t":"103000"},{"time":"2024-05-14T23:32:00","t":"128000"},{"time":"2024-05-14T23:31:00","t":"199000"},{"time":"2024-05-14T23:30:00","t":"225000"},{"time":"2024-05-14T23:29:00","t":"97200"},{"time":"2024-05-14T23:28:00","t":"151000"},{"time":"2024-05-14T23:27:00","t":"82700"},{"time":"2024-05-14T23:26:00","t":"182000"},{"time":"2024-05-14T23:25:00","t":"72400"},{"time":"2024-05-14T23:24:00","t":"64100"},{"time":"2024-05-14T23:23:00","t":"164000"},{"time":"2024-05-14T23:22:00","t":"103000"},{"time":"2024-05-14T23:21:00","t":"103000"},{"time":"2024-05-14T23:20:00","t":"108000"},{"time":"2024-05-14T23:19:00","t":"73800"},{"time":"2024-05-14T23:18:00","t":"80800"},{"time":"2024-05-14T23:17:00","t":"83500"},{"time":"2024-05-14T23:16:00","t":"98200"},{"time":"2024-05-14T23:15:00","t":"135000"},{"time":"2024-05-14T23:14:00","t":"167000"},{"time":"2024-05-14T23:13:00","t":"189000"},{"time":"2024-05-14T23:12:00","t":"176000"},{"time":"2024-05-14T23:11:00","t":"168000"},{"time":"2024-05-14T23:10:00","t":"158000"},{"time":"2024-05-14T23:09:00","t":"162000"},{"time":"2024-05-14T23:08:00","t":"139000"},{"time":"2024-05-14T23:07:00","t":"119000"},{"time":"2024-05-14T23:06:00","t":"142000"},{"time":"2024-05-14T23:05:00","t":"160000"},{"time":"2024-05-14T23:04:00","t":"197000"},{"time":"2024-05-14T23:03:00","t":"139000"},{"time":"2024-05-14T23:02:00","t":"159000"},{"time":"2024-05-14T23:01:00","t":"188000"},{"time":"2024-05-14T23:00:00","t":"173000"},{"time":"2024-05-14T22:59:00","t":"160000"},{"time":"2024-05-14T22:58:00","t":"125000"},{"time":"2024-05-14T22:57:00","t":"161000"},{"time":"2024-05-14T22:56:00","t":"147000"},{"time":"2024-05-14T22:55:00","t":"196000"},{"time":"2024-05-14T22:54:00","t":"92700"},{"time":"2024-05-14T22:53:00","t":"147000"},{"time":"2024-05-14T22:52:00","t":"176000"},{"time":"2024-05-14T22:51:00","t":"160000"},{"time":"2024-05-14T22:50:00","t":"189000"},{"time":"2024-05-14T22:49:00","t":"115000"},{"time":"2024-05-14T22:48:00","t":"null"},{"time":"2024-05-14T22:47:00","t":"null"},{"time":"2024-05-14T22:46:00","t":"182000"},{"time":"2024-05-14T22:45:00","t":"166000"},{"time":"2024-05-14T22:44:00","t":"155000"},{"time":"2024-05-14T22:43:00","t":"158000"},{"time":"2024-05-14T22:42:00","t":"158000"},{"time":"2024-05-14T22:41:00","t":"173000"},{"time":"2024-05-14T22:40:00","t":"141000"},{"time":"2024-05-14T22:39:00","t":"192000"},{"time":"2024-05-14T22:38:00","t":"233000"},{"time":"2024-05-14T22:37:00","t":"148000"},{"time":"2024-05-14T22:36:00","t":"108000"},{"time":"2024-05-14T22:35:00","t":"145000"},{"time":"2024-05-14T22:34:00","t":"163000"},{"time":"2024-05-14T22:33:00","t":"174000"},{"time":"2024-05-14T22:32:00","t":"88900"},{"time":"2024-05-14T22:31:00","t":"91500"},{"time":"2024-05-14T22:30:00","t":"113000"},{"time":"2024-05-14T22:29:00","t":"142000"},{"time":"2024-05-14T22:28:00","t":"130000"},{"time":"2024-05-14T22:27:00","t":"105000"},{"time":"2024-05-14T22:26:00","t":"160000"},{"time":"2024-05-14T22:25:00","t":"99100"},{"time":"2024-05-14T22:24:00","t":"111000"},{"time":"2024-05-14T22:23:00","t":"89600"},{"time":"2024-05-14T22:22:00","t":"141000"},{"time":"2024-05-14T22:21:00","t":"132000"},{"time":"2024-05-14T22:20:00","t":"195000"},{"time":"2024-05-14T22:19:00","t":"89500"},{"time":"2024-05-14T22:18:00","t":"125000"},{"time":"2024-05-14T22:17:00","t":"170000"},{"time":"2024-05-14T22:16:00","t":"153000"},{"time":"2024-05-14T22:15:00","t":"null"},{"time":"2024-05-14T22:14:00","t":"null"},{"time":"2024-05-14T22:13:00","t":"149000"},{"time":"2024-05-14T22:12:00","t":"141000"},{"time":"2024-05-14T22:11:00","t":"119000"},{"time":"2024-05-14T22:10:00","t":"97100"},{"time":"2024-05-14T22:09:00","t":"89700"},{"time":"2024-05-14T22:08:00","t":"100000"},{"time":"2024-05-14T22:07:00","t":"120000"},{"time":"2024-05-14T22:06:00","t":"88300"},{"time":"2024-05-14T22:05:00","t":"51100"},{"time":"2024-05-14T22:04:00","t":"108000"},{"time":"2024-05-14T22:03:00","t":"112000"},{"time":"2024-05-14T22:02:00","t":"89000"},{"time":"2024-05-14T22:01:00","t":"78500"},{"time":"2024-05-14T22:00:00","t":"105000"},{"time":"2024-05-14T21:59:00","t":"93500"},{"time":"2024-05-14T21:58:00","t":"73300"},{"time":"2024-05-14T21:57:00","t":"83100"},{"time":"2024-05-14T21:56:00","t":"91100"},{"time":"2024-05-14T21:55:00","t":"96500"},{"time":"2024-05-14T21:54:00","t":"135000"},{"time":"2024-05-14T21:53:00","t":"162000"},{"time":"2024-05-14T21:52:00","t":"158000"},{"time":"2024-05-14T21:51:00","t":"126000"},{"time":"2024-05-14T21:50:00","t":"117000"},{"time":"2024-05-14T21:49:00","t":"222000"},{"time":"2024-05-14T21:48:00","t":"99300"},{"time":"2024-05-14T21:47:00","t":"197000"},{"time":"2024-05-14T21:46:00","t":"174000"},{"time":"2024-05-14T21:45:00","t":"184000"},{"time":"2024-05-14T21:44:00","t":"110000"},{"time":"2024-05-14T21:43:00","t":"139000"},{"time":"2024-05-14T21:42:00","t":"null"},{"time":"2024-05-14T21:41:00","t":"null"},{"time":"2024-05-14T21:40:00","t":"null"},{"time":"2024-05-14T21:39:00","t":"null"},{"time":"2024-05-14T21:38:00","t":"147000"},{"time":"2024-05-14T21:37:00","t":"160000"},{"time":"2024-05-14T21:36:00","t":"150000"},{"time":"2024-05-14T21:35:00","t":"150000"},{"time":"2024-05-14T21:34:00","t":"165000"},{"time":"2024-05-14T21:33:00","t":"160000"},{"time":"2024-05-14T21:32:00","t":"153000"},{"time":"2024-05-14T21:31:00","t":"133000"},{"time":"2024-05-14T21:30:00","t":"157000"},{"time":"2024-05-14T21:29:00","t":"158000"},{"time":"2024-05-14T21:28:00","t":"175000"},{"time":"2024-05-14T21:27:00","t":"146000"},{"time":"2024-05-14T21:26:00","t":"159000"},{"time":"2024-05-14T21:25:00","t":"176000"},{"time":"2024-05-14T21:24:00","t":"170000"},{"time":"2024-05-14T21:23:00","t":"180000"},{"time":"2024-05-14T21:22:00","t":"185000"},{"time":"2024-05-14T21:21:00","t":"191000"},{"time":"2024-05-14T21:20:00","t":"131000"},{"time":"2024-05-14T21:19:00","t":"168000"},{"time":"2024-05-14T21:18:00","t":"163000"},{"time":"2024-05-14T21:17:00","t":"216000"},{"time":"2024-05-14T21:16:00","t":"138000"},{"time":"2024-05-14T21:15:00","t":"158000"},{"time":"2024-05-14T21:14:00","t":"162000"},{"time":"2024-05-14T21:13:00","t":"174000"},{"time":"2024-05-14T21:12:00","t":"169000"},{"time":"2024-05-14T21:11:00","t":"159000"},{"time":"2024-05-14T21:10:00","t":"162000"},{"time":"2024-05-14T21:09:00","t":"160000"},{"time":"2024-05-14T21:08:00","t":"151000"},{"time":"2024-05-14T21:07:00","t":"null"},{"time":"2024-05-14T21:06:00","t":"null"},{"time":"2024-05-14T21:05:00","t":"171000"},{"time":"2024-05-14T21:04:00","t":"152000"},{"time":"2024-05-14T21:03:00","t":"159000"},{"time":"2024-05-14T21:02:00","t":"164000"},{"time":"2024-05-14T21:01:00","t":"149000"},{"time":"2024-05-14T21:00:00","t":"187000"},{"time":"2024-05-14T20:59:00","t":"182000"},{"time":"2024-05-14T20:58:00","t":"169000"},{"time":"2024-05-14T20:57:00","t":"149000"},{"time":"2024-05-14T20:56:00","t":"169000"},{"time":"2024-05-14T20:55:00","t":"164000"},{"time":"2024-05-14T20:54:00","t":"157000"},{"time":"2024-05-14T20:53:00","t":"176000"},{"time":"2024-05-14T20:52:00","t":"174000"},{"time":"2024-05-14T20:51:00","t":"159000"},{"time":"2024-05-14T20:50:00","t":"174000"},{"time":"2024-05-14T20:49:00","t":"162000"},{"time":"2024-05-14T20:48:00","t":"167000"},{"time":"2024-05-14T20:47:00","t":"157000"},{"time":"2024-05-14T20:46:00","t":"138000"},{"time":"2024-05-14T20:45:00","t":"150000"},{"time":"2024-05-14T20:44:00","t":"123000"},{"time":"2024-05-14T20:43:00","t":"143000"},{"time":"2024-05-14T20:42:00","t":"149000"},{"time":"2024-05-14T20:41:00","t":"150000"},{"time":"2024-05-14T20:40:00","t":"145000"},{"time":"2024-05-14T20:39:00","t":"159000"},{"time":"2024-05-14T20:38:00","t":"160000"},{"time":"2024-05-14T20:37:00","t":"157000"},{"time":"2024-05-14T20:36:00","t":"159000"},{"time":"2024-05-14T20:35:00","t":"152000"},{"time":"2024-05-14T20:34:00","t":"null"},{"time":"2024-05-14T20:33:00","t":"null"},{"time":"2024-05-14T20:32:00","t":"90900"},{"time":"2024-05-14T20:31:00","t":"124000"},{"time":"2024-05-14T20:30:00","t":"127000"},{"time":"2024-05-14T20:29:00","t":"118000"},{"time":"2024-05-14T20:28:00","t":"153000"},{"time":"2024-05-14T20:27:00","t":"139000"},{"time":"2024-05-14T20:26:00","t":"130000"},{"time":"2024-05-14T20:25:00","t":"147000"},{"time":"2024-05-14T20:24:00","t":"149000"},{"time":"2024-05-14T20:23:00","t":"154000"},{"time":"2024-05-14T20:22:00","t":"154000"},{"time":"2024-05-14T20:21:00","t":"143000"},{"time":"2024-05-14T20:20:00","t":"121000"},{"time":"2024-05-14T20:19:00","t":"126000"},{"time":"2024-05-14T20:18:00","t":"145000"},{"time":"2024-05-14T20:17:00","t":"85200"},{"time":"2024-05-14T20:16:00","t":"135000"},{"time":"2024-05-14T20:15:00","t":"195000"},{"time":"2024-05-14T20:14:00","t":"179000"},{"time":"2024-05-14T20:13:00","t":"160000"},{"time":"2024-05-14T20:12:00","t":"198000"},{"time":"2024-05-14T20:11:00","t":"184000"},{"time":"2024-05-14T20:10:00","t":"203000"},{"time":"2024-05-14T20:09:00","t":"214000"},{"time":"2024-05-14T20:08:00","t":"179000"},{"time":"2024-05-14T20:07:00","t":"190000"},{"time":"2024-05-14T20:06:00","t":"185000"},{"time":"2024-05-14T20:05:00","t":"164000"},{"time":"2024-05-14T20:04:00","t":"184000"},{"time":"2024-05-14T20:03:00","t":"214000"},{"time":"2024-05-14T20:02:00","t":"210000"},{"time":"2024-05-14T20:01:00","t":"null"},{"time":"2024-05-14T20:00:00","t":"null"},{"time":"2024-05-14T19:59:00","t":"213000"},{"time":"2024-05-14T19:58:00","t":"168000"},{"time":"2024-05-14T19:57:00","t":"128000"},{"time":"2024-05-14T19:56:00","t":"131000"},{"time":"2024-05-14T19:55:00","t":"139000"},{"time":"2024-05-14T19:54:00","t":"127000"},{"time":"2024-05-14T19:53:00","t":"166000"},{"time":"2024-05-14T19:52:00","t":"139000"},{"time":"2024-05-14T19:51:00","t":"117000"},{"time":"2024-05-14T19:50:00","t":"106000"},{"time":"2024-05-14T19:49:00","t":"98700"},{"time":"2024-05-14T19:48:00","t":"99900"},{"time":"2024-05-14T19:47:00","t":"93100"},{"time":"2024-05-14T19:46:00","t":"74500"},{"time":"2024-05-14T19:45:00","t":"86600"},{"time":"2024-05-14T19:44:00","t":"134000"},{"time":"2024-05-14T19:43:00","t":"106000"},{"time":"2024-05-14T19:42:00","t":"99000"},{"time":"2024-05-14T19:41:00","t":"99500"},{"time":"2024-05-14T19:40:00","t":"88600"},{"time":"2024-05-14T19:39:00","t":"81200"},{"time":"2024-05-14T19:38:00","t":"112000"},{"time":"2024-05-14T19:37:00","t":"108000"},{"time":"2024-05-14T19:36:00","t":"114000"},{"time":"2024-05-14T19:35:00","t":"101000"},{"time":"2024-05-14T19:34:00","t":"88400"},{"time":"2024-05-14T19:33:00","t":"88300"},{"time":"2024-05-14T19:32:00","t":"94800"},{"time":"2024-05-14T19:31:00","t":"102000"},{"time":"2024-05-14T19:30:00","t":"98200"},{"time":"2024-05-14T19:29:00","t":"92300"},{"time":"2024-05-14T19:28:00","t":"null"},{"time":"2024-05-14T19:27:00","t":"null"},{"time":"2024-05-14T19:26:00","t":"158000"},{"time":"2024-05-14T19:25:00","t":"106000"},{"time":"2024-05-14T19:24:00","t":"168000"},{"time":"2024-05-14T19:23:00","t":"148000"},{"time":"2024-05-14T19:22:00","t":"90800"},{"time":"2024-05-14T19:21:00","t":"78400"},{"time":"2024-05-14T19:20:00","t":"99900"},{"time":"2024-05-14T19:19:00","t":"142000"},{"time":"2024-05-14T19:18:00","t":"129000"},{"time":"2024-05-14T19:17:00","t":"97300"},{"time":"2024-05-14T19:16:00","t":"103000"},{"time":"2024-05-14T19:15:00","t":"95200"},{"time":"2024-05-14T19:14:00","t":"71000"},{"time":"2024-05-14T19:13:00","t":"118000"},{"time":"2024-05-14T19:12:00","t":"131000"},{"time":"2024-05-14T19:11:00","t":"127000"},{"time":"2024-05-14T19:10:00","t":"142000"},{"time":"2024-05-14T19:09:00","t":"118000"},{"time":"2024-05-14T19:08:00","t":"138000"},{"time":"2024-05-14T19:07:00","t":"124000"},{"time":"2024-05-14T19:06:00","t":"118000"},{"time":"2024-05-14T19:05:00","t":"86800"},{"time":"2024-05-14T19:04:00","t":"74800"},{"time":"2024-05-14T19:03:00","t":"68300"},{"time":"2024-05-14T19:02:00","t":"64900"},{"time":"2024-05-14T19:01:00","t":"null"},{"time":"2024-05-14T19:00:00","t":"null"},{"time":"2024-05-14T18:59:00","t":"null"},{"time":"2024-05-14T18:58:00","t":"97300"},{"time":"2024-05-14T18:57:00","t":"101000"},{"time":"2024-05-14T18:56:00","t":"103000"},{"time":"2024-05-14T18:55:00","t":"null"},{"time":"2024-05-14T18:54:00","t":"null"},{"time":"2024-05-14T18:53:00","t":"61500"},{"time":"2024-05-14T18:52:00","t":"65000"},{"time":"2024-05-14T18:51:00","t":"65500"},{"time":"2024-05-14T18:50:00","t":"69900"},{"time":"2024-05-14T18:49:00","t":"61100"},{"time":"2024-05-14T18:48:00","t":"83500"},{"time":"2024-05-14T18:47:00","t":"80300"},{"time":"2024-05-14T18:46:00","t":"61600"},{"time":"2024-05-14T18:45:00","t":"51700"},{"time":"2024-05-14T18:44:00","t":"73400"},{"time":"2024-05-14T18:43:00","t":"100000"},{"time":"2024-05-14T18:42:00","t":"102000"},{"time":"2024-05-14T18:41:00","t":"153000"},{"time":"2024-05-14T18:40:00","t":"187000"},{"time":"2024-05-14T18:39:00","t":"36700"},{"time":"2024-05-14T18:38:00","t":"86600"},{"time":"2024-05-14T18:37:00","t":"61900"},{"time":"2024-05-14T18:36:00","t":"55700"},{"time":"2024-05-14T18:35:00","t":"60100"},{"time":"2024-05-14T18:34:00","t":"53500"},{"time":"2024-05-14T18:33:00","t":"97300"},{"time":"2024-05-14T18:32:00","t":"141000"},{"time":"2024-05-14T18:31:00","t":"92400"},{"time":"2024-05-14T18:30:00","t":"61500"},{"time":"2024-05-14T18:29:00","t":"81400"},{"time":"2024-05-14T18:28:00","t":"92500"},{"time":"2024-05-14T18:27:00","t":"81800"},{"time":"2024-05-14T18:26:00","t":"74100"},{"time":"2024-05-14T18:25:00","t":"82200"},{"time":"2024-05-14T18:24:00","t":"78200"},{"time":"2024-05-14T18:23:00","t":"null"},{"time":"2024-05-14T18:22:00","t":"null"},{"time":"2024-05-14T18:21:00","t":"59700"},{"time":"2024-05-14T18:20:00","t":"49700"},{"time":"2024-05-14T18:19:00","t":"45200"},{"time":"2024-05-14T18:18:00","t":"96500"},{"time":"2024-05-14T18:17:00","t":"97500"},{"time":"2024-05-14T18:16:00","t":"64900"},{"time":"2024-05-14T18:15:00","t":"104000"},{"time":"2024-05-14T18:14:00","t":"92100"},{"time":"2024-05-14T18:13:00","t":"57700"},{"time":"2024-05-14T18:12:00","t":"83900"},{"time":"2024-05-14T18:11:00","t":"116000"},{"time":"2024-05-14T18:10:00","t":"112000"},{"time":"2024-05-14T18:09:00","t":"98100"},{"time":"2024-05-14T18:08:00","t":"68200"},{"time":"2024-05-14T18:07:00","t":"102000"},{"time":"2024-05-14T18:06:00","t":"97900"},{"time":"2024-05-14T18:05:00","t":"107000"},{"time":"2024-05-14T18:04:00","t":"42200"},{"time":"2024-05-14T18:03:00","t":"105000"},{"time":"2024-05-14T18:02:00","t":"118000"},{"time":"2024-05-14T18:01:00","t":"93300"},{"time":"2024-05-14T18:00:00","t":"49200"},{"time":"2024-05-14T17:59:00","t":"52500"},{"time":"2024-05-14T17:58:00","t":"86300"},{"time":"2024-05-14T17:57:00","t":"83700"},{"time":"2024-05-14T17:56:00","t":"62000"},{"time":"2024-05-14T17:55:00","t":"69300"},{"time":"2024-05-14T17:54:00","t":"80300"},{"time":"2024-05-14T17:53:00","t":"71800"},{"time":"2024-05-14T17:52:00","t":"60500"},{"time":"2024-05-14T17:51:00","t":"58500"},{"time":"2024-05-14T17:50:00","t":"47500"},{"time":"2024-05-14T17:49:00","t":"null"},{"time":"2024-05-14T17:48:00","t":"90600"},{"time":"2024-05-14T17:47:00","t":"83300"},{"time":"2024-05-14T17:46:00","t":"67900"},{"time":"2024-05-14T17:45:00","t":"75700"},{"time":"2024-05-14T17:44:00","t":"74800"},{"time":"2024-05-14T17:43:00","t":"110000"},{"time":"2024-05-14T17:42:00","t":"126000"},{"time":"2024-05-14T17:41:00","t":"118000"},{"time":"2024-05-14T17:40:00","t":"113000"},{"time":"2024-05-14T17:39:00","t":"117000"},{"time":"2024-05-14T17:38:00","t":"129000"},{"time":"2024-05-14T17:37:00","t":"118000"},{"time":"2024-05-14T17:36:00","t":"118000"},{"time":"2024-05-14T17:35:00","t":"180000"},{"time":"2024-05-14T17:34:00","t":"155000"},{"time":"2024-05-14T17:33:00","t":"55500"},{"time":"2024-05-14T17:32:00","t":"136000"},{"time":"2024-05-14T17:31:00","t":"92700"},{"time":"2024-05-14T17:30:00","t":"180000"},{"time":"2024-05-14T17:29:00","t":"106000"},{"time":"2024-05-14T17:28:00","t":"118000"},{"time":"2024-05-14T17:27:00","t":"110000"},{"time":"2024-05-14T17:26:00","t":"109000"},{"time":"2024-05-14T17:25:00","t":"106000"},{"time":"2024-05-14T17:24:00","t":"103000"},{"time":"2024-05-14T17:23:00","t":"122000"},{"time":"2024-05-14T17:22:00","t":"109000"},{"time":"2024-05-14T17:21:00","t":"83700"},{"time":"2024-05-14T17:20:00","t":"63400"},{"time":"2024-05-14T17:19:00","t":"82700"},{"time":"2024-05-14T17:18:00","t":"91400"},{"time":"2024-05-14T17:17:00","t":"102000"},{"time":"2024-05-14T17:16:00","t":"null"},{"time":"2024-05-14T17:15:00","t":"97500"},{"time":"2024-05-14T17:14:00","t":"107000"},{"time":"2024-05-14T17:13:00","t":"106000"},{"time":"2024-05-14T17:12:00","t":"109000"},{"time":"2024-05-14T17:11:00","t":"114000"},{"time":"2024-05-14T17:10:00","t":"113000"},{"time":"2024-05-14T17:09:00","t":"115000"},{"time":"2024-05-14T17:08:00","t":"116000"},{"time":"2024-05-14T17:07:00","t":"104000"},{"time":"2024-05-14T17:06:00","t":"94100"},{"time":"2024-05-14T17:05:00","t":"95100"},{"time":"2024-05-14T17:04:00","t":"101000"},{"time":"2024-05-14T17:03:00","t":"193000"},{"time":"2024-05-14T17:02:00","t":"51600"},{"time":"2024-05-14T17:01:00","t":"178000"},{"time":"2024-05-14T17:00:00","t":"182000"},{"time":"2024-05-14T16:59:00","t":"226000"},{"time":"2024-05-14T16:58:00","t":"163000"},{"time":"2024-05-14T16:57:00","t":"123000"},{"time":"2024-05-14T16:56:00","t":"134000"},{"time":"2024-05-14T16:55:00","t":"231000"},{"time":"2024-05-14T16:54:00","t":"186000"},{"time":"2024-05-14T16:53:00","t":"153000"},{"time":"2024-05-14T16:52:00","t":"209000"},{"time":"2024-05-14T16:51:00","t":"239000"},{"time":"2024-05-14T16:50:00","t":"227000"},{"time":"2024-05-14T16:49:00","t":"124000"},{"time":"2024-05-14T16:48:00","t":"252000"},{"time":"2024-05-14T16:47:00","t":"210000"},{"time":"2024-05-14T16:46:00","t":"203000"},{"time":"2024-05-14T16:45:00","t":"137000"},{"time":"2024-05-14T16:44:00","t":"null"},{"time":"2024-05-14T16:43:00","t":"null"},{"time":"2024-05-14T16:42:00","t":"222000"},{"time":"2024-05-14T16:41:00","t":"172000"},{"time":"2024-05-14T16:40:00","t":"199000"},{"time":"2024-05-14T16:39:00","t":"217000"},{"time":"2024-05-14T16:38:00","t":"243000"},{"time":"2024-05-14T16:37:00","t":"244000"},{"time":"2024-05-14T16:36:00","t":"207000"},{"time":"2024-05-14T16:35:00","t":"176000"},{"time":"2024-05-14T16:34:00","t":"178000"},{"time":"2024-05-14T16:33:00","t":"228000"},{"time":"2024-05-14T16:32:00","t":"181000"},{"time":"2024-05-14T16:31:00","t":"129000"},{"time":"2024-05-14T16:30:00","t":"142000"},{"time":"2024-05-14T16:29:00","t":"170000"},{"time":"2024-05-14T16:28:00","t":"146000"},{"time":"2024-05-14T16:27:00","t":"109000"},{"time":"2024-05-14T16:26:00","t":"142000"},{"time":"2024-05-14T16:25:00","t":"184000"},{"time":"2024-05-14T16:24:00","t":"186000"},{"time":"2024-05-14T16:23:00","t":"129000"},{"time":"2024-05-14T16:22:00","t":"139000"},{"time":"2024-05-14T16:21:00","t":"121000"},{"time":"2024-05-14T16:20:00","t":"118000"},{"time":"2024-05-14T16:19:00","t":"159000"},{"time":"2024-05-14T16:18:00","t":"125000"},{"time":"2024-05-14T16:17:00","t":"169000"},{"time":"2024-05-14T16:16:00","t":"81000"},{"time":"2024-05-14T16:15:00","t":"123000"},{"time":"2024-05-14T16:14:00","t":"121000"},{"time":"2024-05-14T16:13:00","t":"177000"},{"time":"2024-05-14T16:12:00","t":"113000"},{"time":"2024-05-14T16:11:00","t":"null"},{"time":"2024-05-14T16:10:00","t":"null"},{"time":"2024-05-14T16:09:00","t":"178000"},{"time":"2024-05-14T16:08:00","t":"181000"},{"time":"2024-05-14T16:07:00","t":"212000"},{"time":"2024-05-14T16:06:00","t":"186000"},{"time":"2024-05-14T16:05:00","t":"159000"},{"time":"2024-05-14T16:04:00","t":"171000"},{"time":"2024-05-14T16:03:00","t":"176000"},{"time":"2024-05-14T16:02:00","t":"165000"},{"time":"2024-05-14T16:01:00","t":"123000"},{"time":"2024-05-14T16:00:00","t":"127000"},{"time":"2024-05-14T15:59:00","t":"139000"},{"time":"2024-05-14T15:58:00","t":"149000"},{"time":"2024-05-14T15:57:00","t":"182000"},{"time":"2024-05-14T15:56:00","t":"137000"},{"time":"2024-05-14T15:55:00","t":"139000"},{"time":"2024-05-14T15:54:00","t":"181000"},{"time":"2024-05-14T15:53:00","t":"227000"},{"time":"2024-05-14T15:52:00","t":"169000"},{"time":"2024-05-14T15:51:00","t":"160000"},{"time":"2024-05-14T15:50:00","t":"177000"},{"time":"2024-05-14T15:49:00","t":"167000"},{"time":"2024-05-14T15:48:00","t":"127000"},{"time":"2024-05-14T15:47:00","t":"133000"},{"time":"2024-05-14T15:46:00","t":"217000"},{"time":"2024-05-14T15:45:00","t":"232000"},{"time":"2024-05-14T15:44:00","t":"209000"},{"time":"2024-05-14T15:43:00","t":"120000"},{"time":"2024-05-14T15:42:00","t":"210000"},{"time":"2024-05-14T15:41:00","t":"217000"},{"time":"2024-05-14T15:40:00","t":"226000"},{"time":"2024-05-14T15:39:00","t":"130000"},{"time":"2024-05-14T15:38:00","t":"null"},{"time":"2024-05-14T15:37:00","t":"null"},{"time":"2024-05-14T15:36:00","t":"197000"},{"time":"2024-05-14T15:35:00","t":"123000"},{"time":"2024-05-14T15:34:00","t":"116000"},{"time":"2024-05-14T15:33:00","t":"148000"},{"time":"2024-05-14T15:32:00","t":"187000"},{"time":"2024-05-14T15:31:00","t":"205000"},{"time":"2024-05-14T15:30:00","t":"146000"},{"time":"2024-05-14T15:29:00","t":"159000"},{"time":"2024-05-14T15:28:00","t":"118000"},{"time":"2024-05-14T15:27:00","t":"181000"},{"time":"2024-05-14T15:26:00","t":"135000"},{"time":"2024-05-14T15:25:00","t":"156000"},{"time":"2024-05-14T15:24:00","t":"86300"},{"time":"2024-05-14T15:23:00","t":"139000"},{"time":"2024-05-14T15:22:00","t":"173000"},{"time":"2024-05-14T15:21:00","t":"154000"},{"time":"2024-05-14T15:20:00","t":"151000"},{"time":"2024-05-14T15:19:00","t":"164000"},{"time":"2024-05-14T15:18:00","t":"174000"},{"time":"2024-05-14T15:17:00","t":"151000"},{"time":"2024-05-14T15:16:00","t":"134000"},{"time":"2024-05-14T15:15:00","t":"184000"},{"time":"2024-05-14T15:14:00","t":"220000"},{"time":"2024-05-14T15:13:00","t":"150000"},{"time":"2024-05-14T15:12:00","t":"128000"},{"time":"2024-05-14T15:11:00","t":"167000"},{"time":"2024-05-14T15:10:00","t":"178000"},{"time":"2024-05-14T15:09:00","t":"108000"},{"time":"2024-05-14T15:08:00","t":"214000"},{"time":"2024-05-14T15:07:00","t":"193000"},{"time":"2024-05-14T15:06:00","t":"183000"},{"time":"2024-05-14T15:05:00","t":"null"},{"time":"2024-05-14T15:04:00","t":"null"},{"time":"2024-05-14T15:03:00","t":"123000"},{"time":"2024-05-14T15:02:00","t":"195000"},{"time":"2024-05-14T15:01:00","t":"204000"},{"time":"2024-05-14T15:00:00","t":"145000"},{"time":"2024-05-14T14:59:00","t":"163000"},{"time":"2024-05-14T14:58:00","t":"217000"},{"time":"2024-05-14T14:57:00","t":"237000"},{"time":"2024-05-14T14:56:00","t":"248000"},{"time":"2024-05-14T14:55:00","t":"160000"},{"time":"2024-05-14T14:54:00","t":"254000"},{"time":"2024-05-14T14:53:00","t":"190000"},{"time":"2024-05-14T14:52:00","t":"283000"},{"time":"2024-05-14T14:51:00","t":"166000"},{"time":"2024-05-14T14:50:00","t":"212000"},{"time":"2024-05-14T14:49:00","t":"188000"},{"time":"2024-05-14T14:48:00","t":"248000"},{"time":"2024-05-14T14:47:00","t":"265000"},{"time":"2024-05-14T14:46:00","t":"295000"},{"time":"2024-05-14T14:45:00","t":"254000"},{"time":"2024-05-14T14:44:00","t":"199000"},{"time":"2024-05-14T14:43:00","t":"270000"},{"time":"2024-05-14T14:42:00","t":"335000"},{"time":"2024-05-14T14:41:00","t":"293000"},{"time":"2024-05-14T14:40:00","t":"185000"},{"time":"2024-05-14T14:39:00","t":"292000"},{"time":"2024-05-14T14:38:00","t":"257000"},{"time":"2024-05-14T14:37:00","t":"76700"},{"time":"2024-05-14T14:36:00","t":"273000"},{"time":"2024-05-14T14:35:00","t":"231000"},{"time":"2024-05-14T14:34:00","t":"169000"},{"time":"2024-05-14T14:33:00","t":"95800"},{"time":"2024-05-14T14:32:00","t":"null"},{"time":"2024-05-14T14:31:00","t":"null"},{"time":"2024-05-14T14:30:00","t":"216000"},{"time":"2024-05-14T14:29:00","t":"193000"},{"time":"2024-05-14T14:28:00","t":"201000"},{"time":"2024-05-14T14:27:00","t":"241000"},{"time":"2024-05-14T14:26:00","t":"258000"},{"time":"2024-05-14T14:25:00","t":"287000"},{"time":"2024-05-14T14:24:00","t":"118000"},{"time":"2024-05-14T14:23:00","t":"64100"},{"time":"2024-05-14T14:22:00","t":"211000"},{"time":"2024-05-14T14:21:00","t":"216000"},{"time":"2024-05-14T14:20:00","t":"50100"},{"time":"2024-05-14T14:19:00","t":"140000"},{"time":"2024-05-14T14:18:00","t":"285000"},{"time":"2024-05-14T14:17:00","t":"383000"},{"time":"2024-05-14T14:16:00","t":"236000"},{"time":"2024-05-14T14:15:00","t":"204000"},{"time":"2024-05-14T14:14:00","t":"276000"},{"time":"2024-05-14T14:13:00","t":"323000"},{"time":"2024-05-14T14:12:00","t":"317000"},{"time":"2024-05-14T14:11:00","t":"326000"},{"time":"2024-05-14T14:10:00","t":"408000"},{"time":"2024-05-14T14:09:00","t":"460000"},{"time":"2024-05-14T14:08:00","t":"460000"},{"time":"2024-05-14T14:07:00","t":"243000"},{"time":"2024-05-14T14:06:00","t":"110000"},{"time":"2024-05-14T14:05:00","t":"153000"},{"time":"2024-05-14T14:04:00","t":"103000"},{"time":"2024-05-14T14:03:00","t":"111000"},{"time":"2024-05-14T14:02:00","t":"114000"},{"time":"2024-05-14T14:01:00","t":"70500"},{"time":"2024-05-14T14:00:00","t":"104000"},{"time":"2024-05-14T13:59:00","t":"null"},{"time":"2024-05-14T13:58:00","t":"null"},{"time":"2024-05-14T13:57:00","t":"236000"},{"time":"2024-05-14T13:56:00","t":"221000"},{"time":"2024-05-14T13:55:00","t":"200000"},{"time":"2024-05-14T13:54:00","t":"166000"},{"time":"2024-05-14T13:53:00","t":"122000"},{"time":"2024-05-14T13:52:00","t":"272000"},{"time":"2024-05-14T13:51:00","t":"351000"},{"time":"2024-05-14T13:50:00","t":"319000"},{"time":"2024-05-14T13:49:00","t":"200000"},{"time":"2024-05-14T13:48:00","t":"112000"},{"time":"2024-05-14T13:47:00","t":"112000"},{"time":"2024-05-14T13:46:00","t":"149000"},{"time":"2024-05-14T13:45:00","t":"111000"},{"time":"2024-05-14T13:44:00","t":"103000"},{"time":"2024-05-14T13:43:00","t":"116000"},{"time":"2024-05-14T13:42:00","t":"182000"},{"time":"2024-05-14T13:41:00","t":"151000"},{"time":"2024-05-14T13:40:00","t":"105000"},{"time":"2024-05-14T13:39:00","t":"160000"},{"time":"2024-05-14T13:38:00","t":"179000"},{"time":"2024-05-14T13:37:00","t":"227000"},{"time":"2024-05-14T13:36:00","t":"102000"},{"time":"2024-05-14T13:35:00","t":"100000"},{"time":"2024-05-14T13:34:00","t":"78100"},{"time":"2024-05-14T13:33:00","t":"214000"},{"time":"2024-05-14T13:32:00","t":"208000"},{"time":"2024-05-14T13:31:00","t":"156000"},{"time":"2024-05-14T13:30:00","t":"170000"},{"time":"2024-05-14T13:29:00","t":"232000"},{"time":"2024-05-14T13:28:00","t":"183000"},{"time":"2024-05-14T13:27:00","t":"130000"},{"time":"2024-05-14T13:26:00","t":"null"},{"time":"2024-05-14T13:25:00","t":"null"},{"time":"2024-05-14T13:24:00","t":"175000"},{"time":"2024-05-14T13:23:00","t":"167000"},{"time":"2024-05-14T13:22:00","t":"156000"},{"time":"2024-05-14T13:21:00","t":"175000"},{"time":"2024-05-14T13:20:00","t":"210000"},{"time":"2024-05-14T13:19:00","t":"243000"},{"time":"2024-05-14T13:18:00","t":"137000"},{"time":"2024-05-14T13:17:00","t":"293000"},{"time":"2024-05-14T13:16:00","t":"306000"},{"time":"2024-05-14T13:15:00","t":"312000"},{"time":"2024-05-14T13:14:00","t":"227000"},{"time":"2024-05-14T13:13:00","t":"247000"},{"time":"2024-05-14T13:12:00","t":"327000"},{"time":"2024-05-14T13:11:00","t":"311000"},{"time":"2024-05-14T13:10:00","t":"296000"},{"time":"2024-05-14T13:09:00","t":"188000"},{"time":"2024-05-14T13:08:00","t":"57400"},{"time":"2024-05-14T13:07:00","t":"145000"},{"time":"2024-05-14T13:06:00","t":"330000"},{"time":"2024-05-14T13:05:00","t":"358000"},{"time":"2024-05-14T13:04:00","t":"301000"},{"time":"2024-05-14T13:03:00","t":"46200"},{"time":"2024-05-14T13:02:00","t":"null"},{"time":"2024-05-14T13:01:00","t":"null"},{"time":"2024-05-14T13:00:00","t":"null"},{"time":"2024-05-14T12:59:00","t":"null"},{"time":"2024-05-14T12:58:00","t":"null"},{"time":"2024-05-14T12:57:00","t":"29900"},{"time":"2024-05-14T12:56:00","t":"218000"},{"time":"2024-05-14T12:55:00","t":"132000"},{"time":"2024-05-14T12:54:00","t":"138000"},{"time":"2024-05-14T12:53:00","t":"null"},{"time":"2024-05-14T12:52:00","t":"null"},{"time":"2024-05-14T12:51:00","t":"50900"},{"time":"2024-05-14T12:50:00","t":"71600"},{"time":"2024-05-14T12:49:00","t":"140000"},{"time":"2024-05-14T12:48:00","t":"209000"},{"time":"2024-05-14T12:47:00","t":"265000"},{"time":"2024-05-14T12:46:00","t":"85600"},{"time":"2024-05-14T12:45:00","t":"73700"},{"time":"2024-05-14T12:44:00","t":"277000"},{"time":"2024-05-14T12:43:00","t":"224000"},{"time":"2024-05-14T12:42:00","t":"267000"},{"time":"2024-05-14T12:41:00","t":"284000"},{"time":"2024-05-14T12:40:00","t":"188000"},{"time":"2024-05-14T12:39:00","t":"148000"},{"time":"2024-05-14T12:38:00","t":"192000"},{"time":"2024-05-14T12:37:00","t":"238000"},{"time":"2024-05-14T12:36:00","t":"269000"},{"time":"2024-05-14T12:35:00","t":"244000"},{"time":"2024-05-14T12:34:00","t":"185000"},{"time":"2024-05-14T12:33:00","t":"245000"},{"time":"2024-05-14T12:32:00","t":"199000"},{"time":"2024-05-14T12:31:00","t":"272000"},{"time":"2024-05-14T12:30:00","t":"191000"},{"time":"2024-05-14T12:29:00","t":"273000"},{"time":"2024-05-14T12:28:00","t":"321000"},{"time":"2024-05-14T12:27:00","t":"374000"},{"time":"2024-05-14T12:26:00","t":"302000"},{"time":"2024-05-14T12:25:00","t":"223000"},{"time":"2024-05-14T12:24:00","t":"319000"},{"time":"2024-05-14T12:23:00","t":"296000"},{"time":"2024-05-14T12:22:00","t":"227000"},{"time":"2024-05-14T12:21:00","t":"181000"},{"time":"2024-05-14T12:20:00","t":"212000"},{"time":"2024-05-14T12:19:00","t":"297000"},{"time":"2024-05-14T12:18:00","t":"102000"},{"time":"2024-05-14T12:17:00","t":"136000"},{"time":"2024-05-14T12:16:00","t":"254000"},{"time":"2024-05-14T12:15:00","t":"229000"},{"time":"2024-05-14T12:14:00","t":"129000"},{"time":"2024-05-14T12:13:00","t":"184000"},{"time":"2024-05-14T12:12:00","t":"217000"},{"time":"2024-05-14T12:11:00","t":"131000"},{"time":"2024-05-14T12:10:00","t":"236000"},{"time":"2024-05-14T12:09:00","t":"194000"},{"time":"2024-05-14T12:08:00","t":"155000"},{"time":"2024-05-14T12:07:00","t":"149000"},{"time":"2024-05-14T12:06:00","t":"155000"},{"time":"2024-05-14T12:05:00","t":"161000"},{"time":"2024-05-14T12:04:00","t":"131000"},{"time":"2024-05-14T12:03:00","t":"117000"},{"time":"2024-05-14T12:02:00","t":"166000"},{"time":"2024-05-14T12:01:00","t":"153000"},{"time":"2024-05-14T12:00:00","t":"169000"},{"time":"2024-05-14T11:59:00","t":"128000"},{"time":"2024-05-14T11:58:00","t":"135000"},{"time":"2024-05-14T11:57:00","t":"157000"},{"time":"2024-05-14T11:56:00","t":"149000"},{"time":"2024-05-14T11:55:00","t":"150000"},{"time":"2024-05-14T11:54:00","t":"147000"},{"time":"2024-05-14T11:53:00","t":"98500"},{"time":"2024-05-14T11:52:00","t":"147000"},{"time":"2024-05-14T11:51:00","t":"109000"},{"time":"2024-05-14T11:50:00","t":"88700"},{"time":"2024-05-14T11:49:00","t":"170000"},{"time":"2024-05-14T11:48:00","t":"255000"},{"time":"2024-05-14T11:47:00","t":"274000"},{"time":"2024-05-14T11:46:00","t":"266000"},{"time":"2024-05-14T11:45:00","t":"194000"},{"time":"2024-05-14T11:44:00","t":"191000"},{"time":"2024-05-14T11:43:00","t":"180000"},{"time":"2024-05-14T11:42:00","t":"213000"},{"time":"2024-05-14T11:41:00","t":"148000"},{"time":"2024-05-14T11:40:00","t":"124000"},{"time":"2024-05-14T11:39:00","t":"111000"},{"time":"2024-05-14T11:38:00","t":"151000"},{"time":"2024-05-14T11:37:00","t":"101000"},{"time":"2024-05-14T11:36:00","t":"102000"},{"time":"2024-05-14T11:35:00","t":"167000"},{"time":"2024-05-14T11:34:00","t":"138000"},{"time":"2024-05-14T11:33:00","t":"72700"},{"time":"2024-05-14T11:32:00","t":"74800"},{"time":"2024-05-14T11:31:00","t":"103000"},{"time":"2024-05-14T11:30:00","t":"110000"},{"time":"2024-05-14T11:29:00","t":"88800"},{"time":"2024-05-14T11:28:00","t":"66700"},{"time":"2024-05-14T11:27:00","t":"84100"},{"time":"2024-05-14T11:26:00","t":"118000"},{"time":"2024-05-14T11:25:00","t":"106000"},{"time":"2024-05-14T11:24:00","t":"64800"},{"time":"2024-05-14T11:23:00","t":"78500"},{"time":"2024-05-14T11:22:00","t":"128000"},{"time":"2024-05-14T11:21:00","t":"103000"},{"time":"2024-05-14T11:20:00","t":"76900"},{"time":"2024-05-14T11:19:00","t":"123000"},{"time":"2024-05-14T11:18:00","t":"123000"},{"time":"2024-05-14T11:17:00","t":"122000"},{"time":"2024-05-14T11:16:00","t":"127000"},{"time":"2024-05-14T11:15:00","t":"111000"},{"time":"2024-05-14T11:14:00","t":"153000"},{"time":"2024-05-14T11:13:00","t":"188000"},{"time":"2024-05-14T11:12:00","t":"57500"},{"time":"2024-05-14T11:11:00","t":"68200"},{"time":"2024-05-14T11:10:00","t":"184000"},{"time":"2024-05-14T11:09:00","t":"80200"},{"time":"2024-05-14T11:08:00","t":"128000"},{"time":"2024-05-14T11:07:00","t":"74600"},{"time":"2024-05-14T11:06:00","t":"66300"},{"time":"2024-05-14T11:05:00","t":"86700"},{"time":"2024-05-14T11:04:00","t":"93900"},{"time":"2024-05-14T11:03:00","t":"84200"},{"time":"2024-05-14T11:02:00","t":"73300"},{"time":"2024-05-14T11:01:00","t":"90300"},{"time":"2024-05-14T11:00:00","t":"124000"},{"time":"2024-05-14T10:59:00","t":"112000"},{"time":"2024-05-14T10:58:00","t":"64700"},{"time":"2024-05-14T10:57:00","t":"63500"},{"time":"2024-05-14T10:56:00","t":"50500"},{"time":"2024-05-14T10:55:00","t":"78300"},{"time":"2024-05-14T10:54:00","t":"94400"},{"time":"2024-05-14T10:53:00","t":"78100"},{"time":"2024-05-14T10:52:00","t":"42200"},{"time":"2024-05-14T10:51:00","t":"68000"},{"time":"2024-05-14T10:50:00","t":"64900"},{"time":"2024-05-14T10:49:00","t":"99000"},{"time":"2024-05-14T10:48:00","t":"76200"},{"time":"2024-05-14T10:47:00","t":"62400"},{"time":"2024-05-14T10:46:00","t":"135000"},{"time":"2024-05-14T10:45:00","t":"166000"},{"time":"2024-05-14T10:44:00","t":"127000"},{"time":"2024-05-14T10:43:00","t":"97200"},{"time":"2024-05-14T10:42:00","t":"82700"},{"time":"2024-05-14T10:41:00","t":"111000"},{"time":"2024-05-14T10:40:00","t":"98500"},{"time":"2024-05-14T10:39:00","t":"117000"},{"time":"2024-05-14T10:38:00","t":"117000"},{"time":"2024-05-14T10:37:00","t":"171000"},{"time":"2024-05-14T10:36:00","t":"75400"},{"time":"2024-05-14T10:35:00","t":"111000"},{"time":"2024-05-14T10:34:00","t":"97600"},{"time":"2024-05-14T10:33:00","t":"132000"},{"time":"2024-05-14T10:32:00","t":"92100"},{"time":"2024-05-14T10:31:00","t":"108000"},{"time":"2024-05-14T10:30:00","t":"124000"},{"time":"2024-05-14T10:29:00","t":"135000"},{"time":"2024-05-14T10:28:00","t":"128000"},{"time":"2024-05-14T10:27:00","t":"111000"},{"time":"2024-05-14T10:26:00","t":"149000"},{"time":"2024-05-14T10:25:00","t":"143000"},{"time":"2024-05-14T10:24:00","t":"133000"},{"time":"2024-05-14T10:23:00","t":"86200"},{"time":"2024-05-14T10:22:00","t":"105000"},{"time":"2024-05-14T10:21:00","t":"141000"},{"time":"2024-05-14T10:20:00","t":"143000"},{"time":"2024-05-14T10:19:00","t":"95200"},{"time":"2024-05-14T10:18:00","t":"109000"},{"time":"2024-05-14T10:17:00","t":"131000"},{"time":"2024-05-14T10:16:00","t":"112000"},{"time":"2024-05-14T10:15:00","t":"112000"},{"time":"2024-05-14T10:14:00","t":"104000"},{"time":"2024-05-14T10:13:00","t":"102000"},{"time":"2024-05-14T10:12:00","t":"153000"},{"time":"2024-05-14T10:11:00","t":"209000"},{"time":"2024-05-14T10:10:00","t":"188000"},{"time":"2024-05-14T10:09:00","t":"153000"},{"time":"2024-05-14T10:08:00","t":"226000"},{"time":"2024-05-14T10:07:00","t":"278000"},{"time":"2024-05-14T10:06:00","t":"null"},{"time":"2024-05-14T10:05:00","t":"123000"},{"time":"2024-05-14T10:04:00","t":"187000"},{"time":"2024-05-14T10:03:00","t":"201000"},{"time":"2024-05-14T10:02:00","t":"232000"},{"time":"2024-05-14T10:01:00","t":"145000"},{"time":"2024-05-14T10:00:00","t":"171000"},{"time":"2024-05-14T09:59:00","t":"287000"},{"time":"2024-05-14T09:58:00","t":"342000"},{"time":"2024-05-14T09:57:00","t":"122000"},{"time":"2024-05-14T09:56:00","t":"141000"},{"time":"2024-05-14T09:55:00","t":"175000"},{"time":"2024-05-14T09:54:00","t":"178000"},{"time":"2024-05-14T09:53:00","t":"135000"},{"time":"2024-05-14T09:52:00","t":"96000"},{"time":"2024-05-14T09:51:00","t":"146000"},{"time":"2024-05-14T09:50:00","t":"212000"},{"time":"2024-05-14T09:49:00","t":"256000"},{"time":"2024-05-14T09:48:00","t":"84700"},{"time":"2024-05-14T09:47:00","t":"130000"},{"time":"2024-05-14T09:46:00","t":"141000"},{"time":"2024-05-14T09:45:00","t":"176000"},{"time":"2024-05-14T09:44:00","t":"143000"},{"time":"2024-05-14T09:43:00","t":"135000"},{"time":"2024-05-14T09:42:00","t":"147000"},{"time":"2024-05-14T09:41:00","t":"170000"},{"time":"2024-05-14T09:40:00","t":"172000"},{"time":"2024-05-14T09:39:00","t":"130000"},{"time":"2024-05-14T09:38:00","t":"107000"},{"time":"2024-05-14T09:37:00","t":"152000"},{"time":"2024-05-14T09:36:00","t":"247000"},{"time":"2024-05-14T09:35:00","t":"203000"},{"time":"2024-05-14T09:34:00","t":"59100"},{"time":"2024-05-14T09:33:00","t":"null"},{"time":"2024-05-14T09:32:00","t":"163000"},{"time":"2024-05-14T09:31:00","t":"155000"},{"time":"2024-05-14T09:30:00","t":"100000"},{"time":"2024-05-14T09:29:00","t":"127000"},{"time":"2024-05-14T09:28:00","t":"129000"},{"time":"2024-05-14T09:27:00","t":"158000"},{"time":"2024-05-14T09:26:00","t":"130000"},{"time":"2024-05-14T09:25:00","t":"103000"},{"time":"2024-05-14T09:24:00","t":"121000"},{"time":"2024-05-14T09:23:00","t":"107000"},{"time":"2024-05-14T09:22:00","t":"74900"},{"time":"2024-05-14T09:21:00","t":"85500"},{"time":"2024-05-14T09:20:00","t":"128000"},{"time":"2024-05-14T09:19:00","t":"143000"},{"time":"2024-05-14T09:18:00","t":"89500"},{"time":"2024-05-14T09:17:00","t":"103000"},{"time":"2024-05-14T09:16:00","t":"67500"},{"time":"2024-05-14T09:15:00","t":"103000"},{"time":"2024-05-14T09:14:00","t":"106000"},{"time":"2024-05-14T09:13:00","t":"113000"},{"time":"2024-05-14T09:12:00","t":"110000"},{"time":"2024-05-14T09:11:00","t":"66400"},{"time":"2024-05-14T09:10:00","t":"67500"},{"time":"2024-05-14T09:09:00","t":"122000"},{"time":"2024-05-14T09:08:00","t":"108000"},{"time":"2024-05-14T09:07:00","t":"66000"},{"time":"2024-05-14T09:06:00","t":"105000"},{"time":"2024-05-14T09:05:00","t":"84900"},{"time":"2024-05-14T09:04:00","t":"107000"},{"time":"2024-05-14T09:03:00","t":"57500"},{"time":"2024-05-14T09:02:00","t":"110000"},{"time":"2024-05-14T09:01:00","t":"71500"},{"time":"2024-05-14T09:00:00","t":"null"},{"time":"2024-05-14T08:59:00","t":"45700"},{"time":"2024-05-14T08:58:00","t":"40300"},{"time":"2024-05-14T08:57:00","t":"38900"},{"time":"2024-05-14T08:56:00","t":"72900"},{"time":"2024-05-14T08:55:00","t":"47700"},{"time":"2024-05-14T08:54:00","t":"34800"},{"time":"2024-05-14T08:53:00","t":"47100"},{"time":"2024-05-14T08:52:00","t":"69600"},{"time":"2024-05-14T08:51:00","t":"71200"},{"time":"2024-05-14T08:50:00","t":"27700"},{"time":"2024-05-14T08:49:00","t":"50800"},{"time":"2024-05-14T08:48:00","t":"71600"},{"time":"2024-05-14T08:47:00","t":"57700"},{"time":"2024-05-14T08:46:00","t":"20400"},{"time":"2024-05-14T08:45:00","t":"37300"},{"time":"2024-05-14T08:44:00","t":"56900"},{"time":"2024-05-14T08:43:00","t":"58900"},{"time":"2024-05-14T08:42:00","t":"42100"},{"time":"2024-05-14T08:41:00","t":"39100"},{"time":"2024-05-14T08:40:00","t":"44300"},{"time":"2024-05-14T08:39:00","t":"40300"},{"time":"2024-05-14T08:38:00","t":"38600"},{"time":"2024-05-14T08:37:00","t":"38200"},{"time":"2024-05-14T08:36:00","t":"32900"},{"time":"2024-05-14T08:35:00","t":"28900"},{"time":"2024-05-14T08:34:00","t":"31400"},{"time":"2024-05-14T08:33:00","t":"34900"},{"time":"2024-05-14T08:32:00","t":"30000"},{"time":"2024-05-14T08:31:00","t":"30800"},{"time":"2024-05-14T08:30:00","t":"35600"},{"time":"2024-05-14T08:29:00","t":"35700"},{"time":"2024-05-14T08:28:00","t":"24500"},{"time":"2024-05-14T08:27:00","t":"23900"},{"time":"2024-05-14T08:26:00","t":"37500"},{"time":"2024-05-14T08:25:00","t":"61400"},{"time":"2024-05-14T08:24:00","t":"36400"},{"time":"2024-05-14T08:23:00","t":"49700"},{"time":"2024-05-14T08:22:00","t":"49600"},{"time":"2024-05-14T08:21:00","t":"30300"},{"time":"2024-05-14T08:20:00","t":"26600"},{"time":"2024-05-14T08:19:00","t":"32600"},{"time":"2024-05-14T08:18:00","t":"37200"},{"time":"2024-05-14T08:17:00","t":"33600"},{"time":"2024-05-14T08:16:00","t":"41900"},{"time":"2024-05-14T08:15:00","t":"15400"},{"time":"2024-05-14T08:14:00","t":"55700"},{"time":"2024-05-14T08:13:00","t":"24000"},{"time":"2024-05-14T08:12:00","t":"40000"},{"time":"2024-05-14T08:11:00","t":"36100"},{"time":"2024-05-14T08:10:00","t":"40500"},{"time":"2024-05-14T08:09:00","t":"55400"},{"time":"2024-05-14T08:08:00","t":"49800"},{"time":"2024-05-14T08:07:00","t":"32800"},{"time":"2024-05-14T08:06:00","t":"30300"},{"time":"2024-05-14T08:05:00","t":"38400"},{"time":"2024-05-14T08:04:00","t":"48100"},{"time":"2024-05-14T08:03:00","t":"43800"},{"time":"2024-05-14T08:02:00","t":"26600"},{"time":"2024-05-14T08:01:00","t":"40400"},{"time":"2024-05-14T08:00:00","t":"43300"},{"time":"2024-05-14T07:59:00","t":"47500"},{"time":"2024-05-14T07:58:00","t":"64800"},{"time":"2024-05-14T07:57:00","t":"22600"},{"time":"2024-05-14T07:56:00","t":"33000"},{"time":"2024-05-14T07:55:00","t":"137000"},{"time":"2024-05-14T07:54:00","t":"151000"},{"time":"2024-05-14T07:53:00","t":"62300"},{"time":"2024-05-14T07:52:00","t":"42900"},{"time":"2024-05-14T07:51:00","t":"37600"},{"time":"2024-05-14T07:50:00","t":"43900"},{"time":"2024-05-14T07:49:00","t":"45300"},{"time":"2024-05-14T07:48:00","t":"41400"},{"time":"2024-05-14T07:47:00","t":"56100"},{"time":"2024-05-14T07:46:00","t":"76000"},{"time":"2024-05-14T07:45:00","t":"41600"},{"time":"2024-05-14T07:44:00","t":"32700"},{"time":"2024-05-14T07:43:00","t":"40900"},{"time":"2024-05-14T07:42:00","t":"77900"},{"time":"2024-05-14T07:41:00","t":"44200"},{"time":"2024-05-14T07:40:00","t":"15100"},{"time":"2024-05-14T07:39:00","t":"44200"},{"time":"2024-05-14T07:38:00","t":"71000"},{"time":"2024-05-14T07:37:00","t":"97700"},{"time":"2024-05-14T07:36:00","t":"42900"},{"time":"2024-05-14T07:35:00","t":"44000"},{"time":"2024-05-14T07:34:00","t":"53100"},{"time":"2024-05-14T07:33:00","t":"57100"},{"time":"2024-05-14T07:32:00","t":"49600"},{"time":"2024-05-14T07:31:00","t":"39000"},{"time":"2024-05-14T07:30:00","t":"65700"},{"time":"2024-05-14T07:29:00","t":"62800"},{"time":"2024-05-14T07:28:00","t":"94200"},{"time":"2024-05-14T07:27:00","t":"23900"},{"time":"2024-05-14T07:26:00","t":"59400"},{"time":"2024-05-14T07:25:00","t":"52700"},{"time":"2024-05-14T07:24:00","t":"80500"},{"time":"2024-05-14T07:23:00","t":"36900"},{"time":"2024-05-14T07:22:00","t":"40400"},{"time":"2024-05-14T07:21:00","t":"42500"},{"time":"2024-05-14T07:20:00","t":"59400"},{"time":"2024-05-14T07:19:00","t":"65500"},{"time":"2024-05-14T07:18:00","t":"49400"},{"time":"2024-05-14T07:17:00","t":"35800"},{"time":"2024-05-14T07:16:00","t":"38500"},{"time":"2024-05-14T07:15:00","t":"45800"},{"time":"2024-05-14T07:14:00","t":"48600"},{"time":"2024-05-14T07:13:00","t":"21400"},{"time":"2024-05-14T07:12:00","t":"23500"},{"time":"2024-05-14T07:11:00","t":"32000"},{"time":"2024-05-14T07:10:00","t":"76400"},{"time":"2024-05-14T07:09:00","t":"22600"},{"time":"2024-05-14T07:08:00","t":"42300"},{"time":"2024-05-14T07:07:00","t":"39500"},{"time":"2024-05-14T07:06:00","t":"34200"},{"time":"2024-05-14T07:05:00","t":"20800"},{"time":"2024-05-14T07:04:00","t":"23600"},{"time":"2024-05-14T07:03:00","t":"36300"},{"time":"2024-05-14T07:02:00","t":"33700"},{"time":"2024-05-14T07:01:00","t":"23900"},{"time":"2024-05-14T07:00:00","t":"20900"},{"time":"2024-05-14T06:59:00","t":"null"},{"time":"2024-05-14T06:58:00","t":"26400"},{"time":"2024-05-14T06:57:00","t":"30900"},{"time":"2024-05-14T06:56:00","t":"15800"},{"time":"2024-05-14T06:55:00","t":"24900"},{"time":"2024-05-14T06:54:00","t":"47000"},{"time":"2024-05-14T06:53:00","t":"46500"},{"time":"2024-05-14T06:52:00","t":"null"},{"time":"2024-05-14T06:51:00","t":"26000"},{"time":"2024-05-14T06:50:00","t":"21800"},{"time":"2024-05-14T06:49:00","t":"59100"},{"time":"2024-05-14T06:48:00","t":"71800"},{"time":"2024-05-14T06:47:00","t":"22900"},{"time":"2024-05-14T06:46:00","t":"23400"},{"time":"2024-05-14T06:45:00","t":"26300"},{"time":"2024-05-14T06:44:00","t":"36500"},{"time":"2024-05-14T06:43:00","t":"39100"},{"time":"2024-05-14T06:42:00","t":"27500"},{"time":"2024-05-14T06:41:00","t":"34900"},{"time":"2024-05-14T06:40:00","t":"34600"},{"time":"2024-05-14T06:39:00","t":"45900"},{"time":"2024-05-14T06:38:00","t":"24700"},{"time":"2024-05-14T06:37:00","t":"33200"},{"time":"2024-05-14T06:36:00","t":"63600"},{"time":"2024-05-14T06:35:00","t":"50700"},{"time":"2024-05-14T06:34:00","t":"25300"},{"time":"2024-05-14T06:33:00","t":"38500"},{"time":"2024-05-14T06:32:00","t":"39500"},{"time":"2024-05-14T06:31:00","t":"38200"},{"time":"2024-05-14T06:30:00","t":"24500"},{"time":"2024-05-14T06:29:00","t":"24000"},{"time":"2024-05-14T06:28:00","t":"44900"},{"time":"2024-05-14T06:27:00","t":"50100"},{"time":"2024-05-14T06:26:00","t":"36900"},{"time":"2024-05-14T06:25:00","t":"39200"},{"time":"2024-05-14T06:24:00","t":"38700"},{"time":"2024-05-14T06:23:00","t":"35800"},{"time":"2024-05-14T06:22:00","t":"37400"},{"time":"2024-05-14T06:21:00","t":"13200"},{"time":"2024-05-14T06:20:00","t":"38100"},{"time":"2024-05-14T06:19:00","t":"29900"},{"time":"2024-05-14T06:18:00","t":"33000"},{"time":"2024-05-14T06:17:00","t":"30600"},{"time":"2024-05-14T06:16:00","t":"36400"},{"time":"2024-05-14T06:15:00","t":"39600"},{"time":"2024-05-14T06:14:00","t":"38400"},{"time":"2024-05-14T06:13:00","t":"37000"},{"time":"2024-05-14T06:12:00","t":"36100"},{"time":"2024-05-14T06:11:00","t":"34900"},{"time":"2024-05-14T06:10:00","t":"32300"},{"time":"2024-05-14T06:09:00","t":"35700"},{"time":"2024-05-14T06:08:00","t":"42500"},{"time":"2024-05-14T06:07:00","t":"68100"},{"time":"2024-05-14T06:06:00","t":"35100"},{"time":"2024-05-14T06:05:00","t":"48600"},{"time":"2024-05-14T06:04:00","t":"72300"},{"time":"2024-05-14T06:03:00","t":"26500"},{"time":"2024-05-14T06:02:00","t":"33100"},{"time":"2024-05-14T06:01:00","t":"55400"},{"time":"2024-05-14T06:00:00","t":"95300"},{"time":"2024-05-14T05:59:00","t":"72700"},{"time":"2024-05-14T05:58:00","t":"48200"},{"time":"2024-05-14T05:57:00","t":"47300"},{"time":"2024-05-14T05:56:00","t":"72700"},{"time":"2024-05-14T05:55:00","t":"88900"},{"time":"2024-05-14T05:54:00","t":"57500"},{"time":"2024-05-14T05:53:00","t":"63100"},{"time":"2024-05-14T05:52:00","t":"47000"},{"time":"2024-05-14T05:51:00","t":"86600"},{"time":"2024-05-14T05:50:00","t":"62500"},{"time":"2024-05-14T05:49:00","t":"45500"},{"time":"2024-05-14T05:48:00","t":"81700"},{"time":"2024-05-14T05:47:00","t":"109000"},{"time":"2024-05-14T05:46:00","t":"73400"},{"time":"2024-05-14T05:45:00","t":"49800"},{"time":"2024-05-14T05:44:00","t":"58400"},{"time":"2024-05-14T05:43:00","t":"58200"},{"time":"2024-05-14T05:42:00","t":"54100"},{"time":"2024-05-14T05:41:00","t":"66900"},{"time":"2024-05-14T05:40:00","t":"64400"},{"time":"2024-05-14T05:39:00","t":"59800"},{"time":"2024-05-14T05:38:00","t":"54700"},{"time":"2024-05-14T05:37:00","t":"46500"},{"time":"2024-05-14T05:36:00","t":"42200"},{"time":"2024-05-14T05:35:00","t":"37800"},{"time":"2024-05-14T05:34:00","t":"35600"},{"time":"2024-05-14T05:33:00","t":"56100"},{"time":"2024-05-14T05:32:00","t":"35400"},{"time":"2024-05-14T05:31:00","t":"42700"},{"time":"2024-05-14T05:30:00","t":"34000"},{"time":"2024-05-14T05:29:00","t":"43400"},{"time":"2024-05-14T05:28:00","t":"34000"},{"time":"2024-05-14T05:27:00","t":"35200"},{"time":"2024-05-14T05:26:00","t":"32400"},{"time":"2024-05-14T05:25:00","t":"56200"},{"time":"2024-05-14T05:24:00","t":"59500"},{"time":"2024-05-14T05:23:00","t":"27700"},{"time":"2024-05-14T05:22:00","t":"40000"},{"time":"2024-05-14T05:21:00","t":"39800"},{"time":"2024-05-14T05:20:00","t":"57600"},{"time":"2024-05-14T05:19:00","t":"17900"},{"time":"2024-05-14T05:18:00","t":"35100"},{"time":"2024-05-14T05:17:00","t":"57000"},{"time":"2024-05-14T05:16:00","t":"53900"},{"time":"2024-05-14T05:15:00","t":"16100"},{"time":"2024-05-14T05:14:00","t":"36600"},{"time":"2024-05-14T05:13:00","t":"34300"},{"time":"2024-05-14T05:12:00","t":"45100"},{"time":"2024-05-14T05:11:00","t":"27500"},{"time":"2024-05-14T05:10:00","t":"61600"},{"time":"2024-05-14T05:09:00","t":"102000"},{"time":"2024-05-14T05:08:00","t":"29000"},{"time":"2024-05-14T05:07:00","t":"30200"},{"time":"2024-05-14T05:06:00","t":"27900"},{"time":"2024-05-14T05:05:00","t":"23000"},{"time":"2024-05-14T05:04:00","t":"46000"},{"time":"2024-05-14T05:03:00","t":"49100"},{"time":"2024-05-14T05:02:00","t":"31000"},{"time":"2024-05-14T05:01:00","t":"27000"},{"time":"2024-05-14T05:00:00","t":"42500"},{"time":"2024-05-14T04:59:00","t":"44000"},{"time":"2024-05-14T04:58:00","t":"28900"},{"time":"2024-05-14T04:57:00","t":"26200"},{"time":"2024-05-14T04:56:00","t":"23500"},{"time":"2024-05-14T04:55:00","t":"26800"},{"time":"2024-05-14T04:54:00","t":"25800"},{"time":"2024-05-14T04:53:00","t":"26100"},{"time":"2024-05-14T04:52:00","t":"31300"},{"time":"2024-05-14T04:51:00","t":"31000"},{"time":"2024-05-14T04:50:00","t":"26800"},{"time":"2024-05-14T04:49:00","t":"26600"},{"time":"2024-05-14T04:48:00","t":"24600"},{"time":"2024-05-14T04:47:00","t":"26300"},{"time":"2024-05-14T04:46:00","t":"19700"},{"time":"2024-05-14T04:45:00","t":"79400"},{"time":"2024-05-14T04:44:00","t":"21900"},{"time":"2024-05-14T04:43:00","t":"33300"},{"time":"2024-05-14T04:42:00","t":"33600"},{"time":"2024-05-14T04:41:00","t":"56800"},{"time":"2024-05-14T04:40:00","t":"35800"},{"time":"2024-05-14T04:39:00","t":"31200"},{"time":"2024-05-14T04:38:00","t":"30400"},{"time":"2024-05-14T04:37:00","t":"28100"},{"time":"2024-05-14T04:36:00","t":"31200"},{"time":"2024-05-14T04:35:00","t":"31600"},{"time":"2024-05-14T04:34:00","t":"30600"},{"time":"2024-05-14T04:33:00","t":"38700"},{"time":"2024-05-14T04:32:00","t":"66100"},{"time":"2024-05-14T04:31:00","t":"12000"},{"time":"2024-05-14T04:30:00","t":"29600"},{"time":"2024-05-14T04:29:00","t":"21300"},{"time":"2024-05-14T04:28:00","t":"73700"},{"time":"2024-05-14T04:27:00","t":"29600"},{"time":"2024-05-14T04:26:00","t":"30700"},{"time":"2024-05-14T04:25:00","t":"32300"},{"time":"2024-05-14T04:24:00","t":"42800"},{"time":"2024-05-14T04:23:00","t":"28300"},{"time":"2024-05-14T04:22:00","t":"17300"},{"time":"2024-05-14T04:21:00","t":"34600"},{"time":"2024-05-14T04:20:00","t":"40000"},{"time":"2024-05-14T04:19:00","t":"26800"},{"time":"2024-05-14T04:18:00","t":"32600"},{"time":"2024-05-14T04:17:00","t":"29800"},{"time":"2024-05-14T04:16:00","t":"37700"},{"time":"2024-05-14T04:15:00","t":"47200"},{"time":"2024-05-14T04:14:00","t":"32600"},{"time":"2024-05-14T04:13:00","t":"32900"},{"time":"2024-05-14T04:12:00","t":"39900"},{"time":"2024-05-14T04:11:00","t":"45400"},{"time":"2024-05-14T04:10:00","t":"36400"},{"time":"2024-05-14T04:09:00","t":"24900"},{"time":"2024-05-14T04:08:00","t":"27000"},{"time":"2024-05-14T04:07:00","t":"26800"},{"time":"2024-05-14T04:06:00","t":"36900"},{"time":"2024-05-14T04:05:00","t":"33600"},{"time":"2024-05-14T04:04:00","t":"42100"},{"time":"2024-05-14T04:03:00","t":"73600"},{"time":"2024-05-14T04:02:00","t":"87500"},{"time":"2024-05-14T04:01:00","t":"87500"},{"time":"2024-05-14T04:00:00","t":"19600"},{"time":"2024-05-14T03:59:00","t":"20000"},{"time":"2024-05-14T03:58:00","t":"25900"},{"time":"2024-05-14T03:57:00","t":"81800"},{"time":"2024-05-14T03:56:00","t":"null"},{"time":"2024-05-14T03:55:00","t":"29600"},{"time":"2024-05-14T03:54:00","t":"28900"},{"time":"2024-05-14T03:53:00","t":"50500"},{"time":"2024-05-14T03:52:00","t":"31400"},{"time":"2024-05-14T03:51:00","t":"29100"},{"time":"2024-05-14T03:50:00","t":"34600"},{"time":"2024-05-14T03:49:00","t":"34100"},{"time":"2024-05-14T03:48:00","t":"27500"},{"time":"2024-05-14T03:47:00","t":"19900"},{"time":"2024-05-14T03:46:00","t":"26400"},{"time":"2024-05-14T03:45:00","t":"33700"},{"time":"2024-05-14T03:44:00","t":"27100"},{"time":"2024-05-14T03:43:00","t":"31100"},{"time":"2024-05-14T03:42:00","t":"39000"},{"time":"2024-05-14T03:41:00","t":"37800"},{"time":"2024-05-14T03:40:00","t":"23600"},{"time":"2024-05-14T03:39:00","t":"34800"},{"time":"2024-05-14T03:38:00","t":"37100"},{"time":"2024-05-14T03:37:00","t":"34300"},{"time":"2024-05-14T03:36:00","t":"29300"},{"time":"2024-05-14T03:35:00","t":"32100"},{"time":"2024-05-14T03:34:00","t":"32000"},{"time":"2024-05-14T03:33:00","t":"40100"},{"time":"2024-05-14T03:32:00","t":"37000"},{"time":"2024-05-14T03:31:00","t":"22700"},{"time":"2024-05-14T03:30:00","t":"33700"},{"time":"2024-05-14T03:29:00","t":"27200"},{"time":"2024-05-14T03:28:00","t":"31100"},{"time":"2024-05-14T03:27:00","t":"51300"},{"time":"2024-05-14T03:26:00","t":"30800"},{"time":"2024-05-14T03:25:00","t":"18400"},{"time":"2024-05-14T03:24:00","t":"47300"},{"time":"2024-05-14T03:23:00","t":"33100"},{"time":"2024-05-14T03:22:00","t":"34600"},{"time":"2024-05-14T03:21:00","t":"20100"},{"time":"2024-05-14T03:20:00","t":"47000"},{"time":"2024-05-14T03:19:00","t":"40300"},{"time":"2024-05-14T03:18:00","t":"69900"},{"time":"2024-05-14T03:17:00","t":"61600"},{"time":"2024-05-14T03:16:00","t":"27600"},{"time":"2024-05-14T03:15:00","t":"43500"},{"time":"2024-05-14T03:14:00","t":"51300"},{"time":"2024-05-14T03:13:00","t":"64600"},{"time":"2024-05-14T03:12:00","t":"18200"},{"time":"2024-05-14T03:11:00","t":"37100"},{"time":"2024-05-14T03:10:00","t":"41400"},{"time":"2024-05-14T03:09:00","t":"57800"},{"time":"2024-05-14T03:08:00","t":"25100"},{"time":"2024-05-14T03:07:00","t":"39700"},{"time":"2024-05-14T03:06:00","t":"36200"},{"time":"2024-05-14T03:05:00","t":"51400"},{"time":"2024-05-14T03:04:00","t":"32300"},{"time":"2024-05-14T03:03:00","t":"39700"},{"time":"2024-05-14T03:02:00","t":"43800"},{"time":"2024-05-14T03:01:00","t":"46800"},{"time":"2024-05-14T03:00:00","t":"44900"},{"time":"2024-05-14T02:59:00","t":"32500"},{"time":"2024-05-14T02:58:00","t":"41900"},{"time":"2024-05-14T02:57:00","t":"46900"},{"time":"2024-05-14T02:56:00","t":"23400"},{"time":"2024-05-14T02:55:00","t":"24600"},{"time":"2024-05-14T02:54:00","t":"38200"},{"time":"2024-05-14T02:53:00","t":"83200"},{"time":"2024-05-14T02:52:00","t":"34800"},{"time":"2024-05-14T02:51:00","t":"39800"},{"time":"2024-05-14T02:50:00","t":"35500"},{"time":"2024-05-14T02:49:00","t":"51200"},{"time":"2024-05-14T02:48:00","t":"44200"},{"time":"2024-05-14T02:47:00","t":"67500"},{"time":"2024-05-14T02:46:00","t":"57000"},{"time":"2024-05-14T02:45:00","t":"34700"},{"time":"2024-05-14T02:44:00","t":"56300"},{"time":"2024-05-14T02:43:00","t":"69000"},{"time":"2024-05-14T02:42:00","t":"38900"},{"time":"2024-05-14T02:41:00","t":"43200"},{"time":"2024-05-14T02:40:00","t":"61700"},{"time":"2024-05-14T02:39:00","t":"59200"},{"time":"2024-05-14T02:38:00","t":"57500"},{"time":"2024-05-14T02:37:00","t":"13600"},{"time":"2024-05-14T02:36:00","t":"34700"},{"time":"2024-05-14T02:35:00","t":"36500"},{"time":"2024-05-14T02:34:00","t":"31000"},{"time":"2024-05-14T02:33:00","t":"22100"},{"time":"2024-05-14T02:32:00","t":"23300"},{"time":"2024-05-14T02:31:00","t":"32800"},{"time":"2024-05-14T02:30:00","t":"34200"},{"time":"2024-05-14T02:29:00","t":"32900"},{"time":"2024-05-14T02:28:00","t":"34000"},{"time":"2024-05-14T02:27:00","t":"35700"},{"time":"2024-05-14T02:26:00","t":"38100"},{"time":"2024-05-14T02:25:00","t":"30400"},{"time":"2024-05-14T02:24:00","t":"24600"},{"time":"2024-05-14T02:23:00","t":"41400"},{"time":"2024-05-14T02:22:00","t":"41300"},{"time":"2024-05-14T02:21:00","t":"33300"},{"time":"2024-05-14T02:20:00","t":"43400"},{"time":"2024-05-14T02:19:00","t":"29300"},{"time":"2024-05-14T02:18:00","t":"50100"},{"time":"2024-05-14T02:17:00","t":"41300"},{"time":"2024-05-14T02:16:00","t":"28900"},{"time":"2024-05-14T02:15:00","t":"23400"},{"time":"2024-05-14T02:14:00","t":"41300"},{"time":"2024-05-14T02:13:00","t":"51700"},{"time":"2024-05-14T02:12:00","t":"49400"},{"time":"2024-05-14T02:11:00","t":"44300"},{"time":"2024-05-14T02:10:00","t":"27300"},{"time":"2024-05-14T02:09:00","t":"35700"},{"time":"2024-05-14T02:08:00","t":"53600"},{"time":"2024-05-14T02:07:00","t":"32100"},{"time":"2024-05-14T02:06:00","t":"12200"},{"time":"2024-05-14T02:05:00","t":"52000"},{"time":"2024-05-14T02:04:00","t":"55500"},{"time":"2024-05-14T02:03:00","t":"38500"},{"time":"2024-05-14T02:02:00","t":"30600"},{"time":"2024-05-14T02:01:00","t":"29600"},{"time":"2024-05-14T02:00:00","t":"28800"},{"time":"2024-05-14T01:59:00","t":"32000"},{"time":"2024-05-14T01:58:00","t":"26900"},{"time":"2024-05-14T01:57:00","t":"17400"},{"time":"2024-05-14T01:56:00","t":"26200"},{"time":"2024-05-14T01:55:00","t":"43000"},{"time":"2024-05-14T01:54:00","t":"38700"},{"time":"2024-05-14T01:53:00","t":"29800"},{"time":"2024-05-14T01:52:00","t":"28200"},{"time":"2024-05-14T01:51:00","t":"42100"},{"time":"2024-05-14T01:50:00","t":"null"},{"time":"2024-05-14T01:49:00","t":"null"},{"time":"2024-05-14T01:48:00","t":"25000"},{"time":"2024-05-14T01:47:00","t":"33900"},{"time":"2024-05-14T01:46:00","t":"61300"},{"time":"2024-05-14T01:45:00","t":"24800"},{"time":"2024-05-14T01:44:00","t":"17000"},{"time":"2024-05-14T01:43:00","t":"24600"},{"time":"2024-05-14T01:42:00","t":"27800"},{"time":"2024-05-14T01:41:00","t":"20000"},{"time":"2024-05-14T01:40:00","t":"13200"},{"time":"2024-05-14T01:39:00","t":"22000"},{"time":"2024-05-14T01:38:00","t":"30000"},{"time":"2024-05-14T01:37:00","t":"25300"},{"time":"2024-05-14T01:36:00","t":"41600"},{"time":"2024-05-14T01:35:00","t":"42300"},{"time":"2024-05-14T01:34:00","t":"41900"},{"time":"2024-05-14T01:33:00","t":"20100"},{"time":"2024-05-14T01:32:00","t":"38700"},{"time":"2024-05-14T01:31:00","t":"14800"},{"time":"2024-05-14T01:30:00","t":"28900"},{"time":"2024-05-14T01:29:00","t":"46300"},{"time":"2024-05-14T01:28:00","t":"49800"},{"time":"2024-05-14T01:27:00","t":"25400"},{"time":"2024-05-14T01:26:00","t":"19400"},{"time":"2024-05-14T01:25:00","t":"27000"},{"time":"2024-05-14T01:24:00","t":"44300"},{"time":"2024-05-14T01:23:00","t":"48900"},{"time":"2024-05-14T01:22:00","t":"16600"},{"time":"2024-05-14T01:21:00","t":"32600"},{"time":"2024-05-14T01:20:00","t":"54500"},{"time":"2024-05-14T01:19:00","t":"11300"},{"time":"2024-05-14T01:18:00","t":"23400"},{"time":"2024-05-14T01:17:00","t":"null"},{"time":"2024-05-14T01:16:00","t":"53800"},{"time":"2024-05-14T01:15:00","t":"29800"},{"time":"2024-05-14T01:14:00","t":"13100"},{"time":"2024-05-14T01:13:00","t":"19500"},{"time":"2024-05-14T01:12:00","t":"42500"},{"time":"2024-05-14T01:11:00","t":"32100"},{"time":"2024-05-14T01:10:00","t":"22000"},{"time":"2024-05-14T01:09:00","t":"33900"},{"time":"2024-05-14T01:08:00","t":"43600"},{"time":"2024-05-14T01:07:00","t":"36400"},{"time":"2024-05-14T01:06:00","t":"22600"},{"time":"2024-05-14T01:05:00","t":"16100"},{"time":"2024-05-14T01:04:00","t":"25100"},{"time":"2024-05-14T01:03:00","t":"36900"},{"time":"2024-05-14T01:02:00","t":"15100"},{"time":"2024-05-14T01:01:00","t":"18800"},{"time":"2024-05-14T01:00:00","t":"21900"},{"time":"2024-05-14T00:59:00","t":"22000"},{"time":"2024-05-14T00:58:00","t":"43500"},{"time":"2024-05-14T00:57:00","t":"18000"},{"time":"2024-05-14T00:56:00","t":"18000"},{"time":"2024-05-14T00:55:00","t":"24600"},{"time":"2024-05-14T00:54:00","t":"25400"},{"time":"2024-05-14T00:53:00","t":"36400"},{"time":"2024-05-14T00:52:00","t":"47400"},{"time":"2024-05-14T00:51:00","t":"53900"},{"time":"2024-05-14T00:50:00","t":"46900"},{"time":"2024-05-14T00:49:00","t":"31200"},{"time":"2024-05-14T00:48:00","t":"38600"},{"time":"2024-05-14T00:47:00","t":"18400"},{"time":"2024-05-14T00:46:00","t":"20000"},{"time":"2024-05-14T00:45:00","t":"113000"},{"time":"2024-05-14T00:44:00","t":"null"},{"time":"2024-05-14T00:43:00","t":"null"},{"time":"2024-05-14T00:42:00","t":"19100"},{"time":"2024-05-14T00:41:00","t":"33800"},{"time":"2024-05-14T00:40:00","t":"62000"},{"time":"2024-05-14T00:39:00","t":"39500"},{"time":"2024-05-14T00:38:00","t":"19700"},{"time":"2024-05-14T00:37:00","t":"29200"},{"time":"2024-05-14T00:36:00","t":"33000"},{"time":"2024-05-14T00:35:00","t":"23600"},{"time":"2024-05-14T00:34:00","t":"20700"},{"time":"2024-05-14T00:33:00","t":"27200"},{"time":"2024-05-14T00:32:00","t":"41500"},{"time":"2024-05-14T00:31:00","t":"13000"},{"time":"2024-05-14T00:30:00","t":"24000"},{"time":"2024-05-14T00:29:00","t":"60300"},{"time":"2024-05-14T00:28:00","t":"65900"},{"time":"2024-05-14T00:27:00","t":"17600"},{"time":"2024-05-14T00:26:00","t":"11200"},{"time":"2024-05-14T00:25:00","t":"15900"},{"time":"2024-05-14T00:24:00","t":"31900"},{"time":"2024-05-14T00:23:00","t":"47500"},{"time":"2024-05-14T00:22:00","t":"52600"},{"time":"2024-05-14T00:21:00","t":"10900"},{"time":"2024-05-14T00:20:00","t":"17600"},{"time":"2024-05-14T00:19:00","t":"25000"},{"time":"2024-05-14T00:18:00","t":"21300"},{"time":"2024-05-14T00:17:00","t":"11900"},{"time":"2024-05-14T00:16:00","t":"14800"},{"time":"2024-05-14T00:15:00","t":"31300"},{"time":"2024-05-14T00:14:00","t":"26400"},{"time":"2024-05-14T00:13:00","t":"23500"},{"time":"2024-05-14T00:12:00","t":"17700"},{"time":"2024-05-14T00:11:00","t":"17400"},{"time":"2024-05-14T00:10:00","t":"29200"},{"time":"2024-05-14T00:09:00","t":"28400"},{"time":"2024-05-14T00:08:00","t":"28200"},{"time":"2024-05-14T00:07:00","t":"29700"},{"time":"2024-05-14T00:06:00","t":"27000"},{"time":"2024-05-14T00:05:00","t":"34800"},{"time":"2024-05-14T00:04:00","t":"45400"},{"time":"2024-05-14T00:03:00","t":"null"},{"time":"2024-05-14T00:02:00","t":"null"},{"time":"2024-05-14T00:01:00","t":"53700"},{"time":"2024-05-14T00:00:00","t":"48900"}]}