# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-11-24T00:00:00
# ETIME: 2023-11-25T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-11-25T23:59:00|  103000
2023-11-25T23:58:00|  147000
2023-11-25T23:57:00|  128000
2023-11-25T23:56:00|  112000
2023-11-25T23:55:00|  131000
2023-11-25T23:54:00|  150000
2023-11-25T23:53:00|  150000
2023-11-25T23:52:00|  145000
2023-11-25T23:51:00|  160000
2023-11-25T23:50:00|  127000
2023-11-25T23:49:00|  125000
2023-11-25T23:48:00|  121000
2023-11-25T23:47:00|  118000
2023-11-25T23:46:00|  126000
2023-11-25T23:45:00|  118000
2023-11-25T23:44:00|  173000
2023-11-25T23:43:00|  136000
2023-11-25T23:42:00|  129000
2023-11-25T23:41:00|  145000
2023-11-25T23:40:00|  130000
2023-11-25T23:39:00|  111000
2023-11-25T23:38:00|   84300
2023-11-25T23:37:00|  150000
2023-11-25T23:36:00|  167000
2023-11-25T23:35:00|   74000
2023-11-25T23:34:00|  136000
2023-11-25T23:33:00|  129000
2023-11-25T23:32:00|  118000
2023-11-25T23:31:00|  102000
2023-11-25T23:30:00|  141000
2023-11-25T23:29:00|  180000
2023-11-25T23:28:00|  127000
2023-11-25T23:27:00|    null
2023-11-25T23:26:00|    null
2023-11-25T23:25:00|   88000
2023-11-25T23:24:00|  102000
2023-11-25T23:23:00|  118000
2023-11-25T23:22:00|  111000
2023-11-25T23:21:00|  121000
2023-11-25T23:20:00|  121000
2023-11-25T23:19:00|  126000
2023-11-25T23:18:00|  105000
2023-11-25T23:17:00|  121000
2023-11-25T23:16:00|  118000
2023-11-25T23:15:00|  121000
2023-11-25T23:14:00|  130000
2023-11-25T23:13:00|  120000
2023-11-25T23:12:00|  128000
2023-11-25T23:11:00|  115000
2023-11-25T23:10:00|  113000
2023-11-25T23:09:00|  124000
2023-11-25T23:08:00|  124000
2023-11-25T23:07:00|  125000
2023-11-25T23:06:00|  134000
2023-11-25T23:05:00|  161000
2023-11-25T23:04:00|  187000
2023-11-25T23:03:00|   86400
2023-11-25T23:02:00|  138000
2023-11-25T23:01:00|  144000
2023-11-25T23:00:00|  155000
2023-11-25T22:59:00|  111000
2023-11-25T22:58:00|  130000
2023-11-25T22:57:00|  158000
2023-11-25T22:56:00|  119000
2023-11-25T22:55:00|  112000
2023-11-25T22:54:00|    null
2023-11-25T22:53:00|    null
2023-11-25T22:52:00|  158000
2023-11-25T22:51:00|  162000
2023-11-25T22:50:00|  147000
2023-11-25T22:49:00|  143000
2023-11-25T22:48:00|  361000
2023-11-25T22:47:00|  139000
2023-11-25T22:46:00|  170000
2023-11-25T22:45:00|  145000
2023-11-25T22:44:00|  121000
2023-11-25T22:43:00|  118000
2023-11-25T22:42:00|  143000
2023-11-25T22:41:00|  144000
2023-11-25T22:40:00|  180000
2023-11-25T22:39:00|  179000
2023-11-25T22:38:00|  152000
2023-11-25T22:37:00|  147000
2023-11-25T22:36:00|  158000
2023-11-25T22:35:00|  159000
2023-11-25T22:34:00|  152000
2023-11-25T22:33:00|  160000
2023-11-25T22:32:00|  188000
2023-11-25T22:31:00|  190000
2023-11-25T22:30:00|  166000
2023-11-25T22:29:00|  180000
2023-11-25T22:28:00|  175000
2023-11-25T22:27:00|  186000
2023-11-25T22:26:00|  198000
2023-11-25T22:25:00|  300000
2023-11-25T22:24:00|  202000
2023-11-25T22:23:00|  176000
2023-11-25T22:22:00|  177000
2023-11-25T22:21:00|  154000
2023-11-25T22:20:00|    null
2023-11-25T22:19:00|  259000
2023-11-25T22:18:00|  255000
2023-11-25T22:17:00|  238000
2023-11-25T22:16:00|  228000
2023-11-25T22:15:00|  240000
2023-11-25T22:14:00|  191000
2023-11-25T22:13:00|  192000
2023-11-25T22:12:00|  219000
2023-11-25T22:11:00|  158000
2023-11-25T22:10:00|  120000
2023-11-25T22:09:00|  130000
2023-11-25T22:08:00|  174000
2023-11-25T22:07:00|  177000
2023-11-25T22:06:00|  181000
2023-11-25T22:05:00|  233000
2023-11-25T22:04:00|  253000
2023-11-25T22:03:00|  195000
2023-11-25T22:02:00|  157000
2023-11-25T22:01:00|  168000
2023-11-25T22:00:00|  154000
2023-11-25T21:59:00|  171000
2023-11-25T21:58:00|  181000
2023-11-25T21:57:00|  118000
2023-11-25T21:56:00|  172000
2023-11-25T21:55:00|  152000
2023-11-25T21:54:00|  173000
2023-11-25T21:53:00|  169000
2023-11-25T21:52:00|  169000
2023-11-25T21:51:00|  179000
2023-11-25T21:50:00|  188000
2023-11-25T21:49:00|  185000
2023-11-25T21:48:00|  178000
2023-11-25T21:47:00|    null
2023-11-25T21:46:00|  152000
2023-11-25T21:45:00|  153000
2023-11-25T21:44:00|  162000
2023-11-25T21:43:00|  208000
2023-11-25T21:42:00|  251000
2023-11-25T21:41:00|  114000
2023-11-25T21:40:00|  125000
2023-11-25T21:39:00|  198000
2023-11-25T21:38:00|  133000
2023-11-25T21:37:00|  148000
2023-11-25T21:36:00|  211000
2023-11-25T21:35:00|  207000
2023-11-25T21:34:00|  152000
2023-11-25T21:33:00|  162000
2023-11-25T21:32:00|  138000
2023-11-25T21:31:00|   58200
2023-11-25T21:30:00|  125000
2023-11-25T21:29:00|  160000
2023-11-25T21:28:00|  183000
2023-11-25T21:27:00|  137000
2023-11-25T21:26:00|  159000
2023-11-25T21:25:00|  151000
2023-11-25T21:24:00|  155000
2023-11-25T21:23:00|  147000
2023-11-25T21:22:00|  154000
2023-11-25T21:21:00|  186000
2023-11-25T21:20:00|  156000
2023-11-25T21:19:00|  169000
2023-11-25T21:18:00|  207000
2023-11-25T21:17:00|  213000
2023-11-25T21:16:00|  215000
2023-11-25T21:15:00|  229000
2023-11-25T21:14:00|    null
2023-11-25T21:13:00|  261000
2023-11-25T21:12:00|  261000
2023-11-25T21:11:00|  253000
2023-11-25T21:10:00|  103000
2023-11-25T21:09:00|  154000
2023-11-25T21:08:00|  164000
2023-11-25T21:07:00|  176000
2023-11-25T21:06:00|  162000
2023-11-25T21:05:00|  168000
2023-11-25T21:04:00|  208000
2023-11-25T21:03:00|  128000
2023-11-25T21:02:00|  140000
2023-11-25T21:01:00|  185000
2023-11-25T21:00:00|  143000
2023-11-25T20:59:00|  135000
2023-11-25T20:58:00|  189000
2023-11-25T20:57:00|  283000
2023-11-25T20:56:00|  295000
2023-11-25T20:55:00|  217000
2023-11-25T20:54:00|  225000
2023-11-25T20:53:00|  284000
2023-11-25T20:52:00|  299000
2023-11-25T20:51:00|  210000
2023-11-25T20:50:00|  269000
2023-11-25T20:49:00|  267000
2023-11-25T20:48:00|  211000
2023-11-25T20:47:00|  236000
2023-11-25T20:46:00|  261000
2023-11-25T20:45:00|  210000
2023-11-25T20:44:00|  210000
2023-11-25T20:43:00|  251000
2023-11-25T20:42:00|  180000
2023-11-25T20:41:00|  161000
2023-11-25T20:40:00|  260000
2023-11-25T20:39:00|  260000
2023-11-25T20:38:00|  271000
2023-11-25T20:37:00|  209000
2023-11-25T20:36:00|  262000
2023-11-25T20:35:00|  246000
2023-11-25T20:34:00|  311000
2023-11-25T20:33:00|  342000
2023-11-25T20:32:00|  354000
2023-11-25T20:31:00|  332000
2023-11-25T20:30:00|  288000
2023-11-25T20:29:00|  255000
2023-11-25T20:28:00|  236000
2023-11-25T20:27:00|  233000
2023-11-25T20:26:00|  253000
2023-11-25T20:25:00|  241000
2023-11-25T20:24:00|  224000
2023-11-25T20:23:00|  169000
2023-11-25T20:22:00|  139000
2023-11-25T20:21:00|  211000
2023-11-25T20:20:00|  168000
2023-11-25T20:19:00|  149000
2023-11-25T20:18:00|  131000
2023-11-25T20:17:00|  199000
2023-11-25T20:16:00|  168000
2023-11-25T20:15:00|  149000
2023-11-25T20:14:00|  152000
2023-11-25T20:13:00|  124000
2023-11-25T20:12:00|  129000
2023-11-25T20:11:00|  160000
2023-11-25T20:10:00|  158000
2023-11-25T20:09:00|  224000
2023-11-25T20:08:00|   95300
2023-11-25T20:07:00|  124000
2023-11-25T20:06:00|  124000
2023-11-25T20:05:00|  137000
2023-11-25T20:04:00|  145000
2023-11-25T20:03:00|  141000
2023-11-25T20:02:00|  140000
2023-11-25T20:01:00|  131000
2023-11-25T20:00:00|  145000
2023-11-25T19:59:00|  159000
2023-11-25T19:58:00|  154000
2023-11-25T19:57:00|  151000
2023-11-25T19:56:00|  145000
2023-11-25T19:55:00|  128000
2023-11-25T19:54:00|  131000
2023-11-25T19:53:00|  132000
2023-11-25T19:52:00|  143000
2023-11-25T19:51:00|  132000
2023-11-25T19:50:00|  134000
2023-11-25T19:49:00|  143000
2023-11-25T19:48:00|  159000
2023-11-25T19:47:00|  149000
2023-11-25T19:46:00|  109000
2023-11-25T19:45:00|  129000
2023-11-25T19:44:00|  131000
2023-11-25T19:43:00|  130000
2023-11-25T19:42:00|  127000
2023-11-25T19:41:00|   94900
2023-11-25T19:40:00|   97000
2023-11-25T19:39:00|  157000
2023-11-25T19:38:00|  164000
2023-11-25T19:37:00|  136000
2023-11-25T19:36:00|  120000
2023-11-25T19:35:00|    null
2023-11-25T19:34:00|    null
2023-11-25T19:33:00|  125000
2023-11-25T19:32:00|  189000
2023-11-25T19:31:00|  259000
2023-11-25T19:30:00|  162000
2023-11-25T19:29:00|  127000
2023-11-25T19:28:00|  142000
2023-11-25T19:27:00|  157000
2023-11-25T19:26:00|  161000
2023-11-25T19:25:00|  158000
2023-11-25T19:24:00|  140000
2023-11-25T19:23:00|  122000
2023-11-25T19:22:00|  135000
2023-11-25T19:21:00|  152000
2023-11-25T19:20:00|  133000
2023-11-25T19:19:00|  122000
2023-11-25T19:18:00|  138000
2023-11-25T19:17:00|  150000
2023-11-25T19:16:00|  175000
2023-11-25T19:15:00|  158000
2023-11-25T19:14:00|  137000
2023-11-25T19:13:00|  144000
2023-11-25T19:12:00|  143000
2023-11-25T19:11:00|  140000
2023-11-25T19:10:00|  203000
2023-11-25T19:09:00|  175000
2023-11-25T19:08:00|   95800
2023-11-25T19:07:00|  152000
2023-11-25T19:06:00|  223000
2023-11-25T19:05:00|  215000
2023-11-25T19:04:00|  135000
2023-11-25T19:03:00|  176000
2023-11-25T19:02:00|    null
2023-11-25T19:01:00|    null
2023-11-25T19:00:00|    null
2023-11-25T18:59:00|    null
2023-11-25T18:58:00|  137000
2023-11-25T18:57:00|  153000
2023-11-25T18:56:00|  147000
2023-11-25T18:55:00|  132000
2023-11-25T18:54:00|  144000
2023-11-25T18:53:00|  170000
2023-11-25T18:52:00|  125000
2023-11-25T18:51:00|   65900
2023-11-25T18:50:00|  144000
2023-11-25T18:49:00|  194000
2023-11-25T18:48:00|  175000
2023-11-25T18:47:00|  178000
2023-11-25T18:46:00|  173000
2023-11-25T18:45:00|  164000
2023-11-25T18:44:00|  149000
2023-11-25T18:43:00|  148000
2023-11-25T18:42:00|  175000
2023-11-25T18:41:00|  160000
2023-11-25T18:40:00|  144000
2023-11-25T18:39:00|  151000
2023-11-25T18:38:00|  150000
2023-11-25T18:37:00|  162000
2023-11-25T18:36:00|  183000
2023-11-25T18:35:00|  206000
2023-11-25T18:34:00|  208000
2023-11-25T18:33:00|  220000
2023-11-25T18:32:00|  237000
2023-11-25T18:31:00|  223000
2023-11-25T18:30:00|  227000
2023-11-25T18:29:00|  254000
2023-11-25T18:28:00|  254000
2023-11-25T18:27:00|    null
2023-11-25T18:26:00|  219000
2023-11-25T18:25:00|  215000
2023-11-25T18:24:00|  216000
2023-11-25T18:23:00|  207000
2023-11-25T18:22:00|  194000
2023-11-25T18:21:00|  205000
2023-11-25T18:20:00|  221000
2023-11-25T18:19:00|  210000
2023-11-25T18:18:00|  195000
2023-11-25T18:17:00|  204000
2023-11-25T18:16:00|  222000
2023-11-25T18:15:00|  243000
2023-11-25T18:14:00|  201000
2023-11-25T18:13:00|  274000
2023-11-25T18:12:00|  250000
2023-11-25T18:11:00|  242000
2023-11-25T18:10:00|  229000
2023-11-25T18:09:00|  227000
2023-11-25T18:08:00|  198000
2023-11-25T18:07:00|  254000
2023-11-25T18:06:00|  293000
2023-11-25T18:05:00|  273000
2023-11-25T18:04:00|  208000
2023-11-25T18:03:00|  167000
2023-11-25T18:02:00|  214000
2023-11-25T18:01:00|  229000
2023-11-25T18:00:00|  224000
2023-11-25T17:59:00|  213000
2023-11-25T17:58:00|  230000
2023-11-25T17:57:00|  283000
2023-11-25T17:56:00|  200000
2023-11-25T17:55:00|  194000
2023-11-25T17:54:00|    null
2023-11-25T17:53:00|  228000
2023-11-25T17:52:00|  246000
2023-11-25T17:51:00|  272000
2023-11-25T17:50:00|  270000
2023-11-25T17:49:00|  245000
2023-11-25T17:48:00|  253000
2023-11-25T17:47:00|  316000
2023-11-25T17:46:00|  357000
2023-11-25T17:45:00|  320000
2023-11-25T17:44:00|  358000
2023-11-25T17:43:00|  365000
2023-11-25T17:42:00|  251000
2023-11-25T17:41:00|  253000
2023-11-25T17:40:00|  246000
2023-11-25T17:39:00|  255000
2023-11-25T17:38:00|  250000
2023-11-25T17:37:00|  222000
2023-11-25T17:36:00|  219000
2023-11-25T17:35:00|  225000
2023-11-25T17:34:00|  221000
2023-11-25T17:33:00|  224000
2023-11-25T17:32:00|  232000
2023-11-25T17:31:00|  230000
2023-11-25T17:30:00|  237000
2023-11-25T17:29:00|  250000
2023-11-25T17:28:00|  249000
2023-11-25T17:27:00|  223000
2023-11-25T17:26:00|  203000
2023-11-25T17:25:00|  235000
2023-11-25T17:24:00|  201000
2023-11-25T17:23:00|  209000
2023-11-25T17:22:00|  211000
2023-11-25T17:21:00|    null
2023-11-25T17:20:00|  268000
2023-11-25T17:19:00|  289000
2023-11-25T17:18:00|  291000
2023-11-25T17:17:00|  276000
2023-11-25T17:16:00|  263000
2023-11-25T17:15:00|  252000
2023-11-25T17:14:00|  240000
2023-11-25T17:13:00|  219000
2023-11-25T17:12:00|  231000
2023-11-25T17:11:00|  213000
2023-11-25T17:10:00|  219000
2023-11-25T17:09:00|  219000
2023-11-25T17:08:00|  280000
2023-11-25T17:07:00|  215000
2023-11-25T17:06:00|  242000
2023-11-25T17:05:00|  261000
2023-11-25T17:04:00|  237000
2023-11-25T17:03:00|  242000
2023-11-25T17:02:00|  246000
2023-11-25T17:01:00|  243000
2023-11-25T17:00:00|  252000
2023-11-25T16:59:00|  258000
2023-11-25T16:58:00|  252000
2023-11-25T16:57:00|  239000
2023-11-25T16:56:00|  245000
2023-11-25T16:55:00|  246000
2023-11-25T16:54:00|  260000
2023-11-25T16:53:00|  231000
2023-11-25T16:52:00|  280000
2023-11-25T16:51:00|  227000
2023-11-25T16:50:00|  243000
2023-11-25T16:49:00|  249000
2023-11-25T16:48:00|    null
2023-11-25T16:47:00|  218000
2023-11-25T16:46:00|  242000
2023-11-25T16:45:00|  272000
2023-11-25T16:44:00|  257000
2023-11-25T16:43:00|  223000
2023-11-25T16:42:00|  234000
2023-11-25T16:41:00|  246000
2023-11-25T16:40:00|  283000
2023-11-25T16:39:00|  264000
2023-11-25T16:38:00|  230000
2023-11-25T16:37:00|  245000
2023-11-25T16:36:00|  255000
2023-11-25T16:35:00|  268000
2023-11-25T16:34:00|  315000
2023-11-25T16:33:00|  319000
2023-11-25T16:32:00|  304000
2023-11-25T16:31:00|  313000
2023-11-25T16:30:00|  310000
2023-11-25T16:29:00|  295000
2023-11-25T16:28:00|  275000
2023-11-25T16:27:00|  254000
2023-11-25T16:26:00|  284000
2023-11-25T16:25:00|  319000
2023-11-25T16:24:00|  229000
2023-11-25T16:23:00|  249000
2023-11-25T16:22:00|  252000
2023-11-25T16:21:00|  240000
2023-11-25T16:20:00|  282000
2023-11-25T16:19:00|  292000
2023-11-25T16:18:00|  261000
2023-11-25T16:17:00|  303000
2023-11-25T16:16:00|  321000
2023-11-25T16:15:00|    null
2023-11-25T16:14:00|  339000
2023-11-25T16:13:00|  326000
2023-11-25T16:12:00|  316000
2023-11-25T16:11:00|  317000
2023-11-25T16:10:00|  307000
2023-11-25T16:09:00|  311000
2023-11-25T16:08:00|  316000
2023-11-25T16:07:00|  321000
2023-11-25T16:06:00|  254000
2023-11-25T16:05:00|  249000
2023-11-25T16:04:00|  266000
2023-11-25T16:03:00|  245000
2023-11-25T16:02:00|  236000
2023-11-25T16:01:00|  275000
2023-11-25T16:00:00|  258000
2023-11-25T15:59:00|  247000
2023-11-25T15:58:00|  263000
2023-11-25T15:57:00|  262000
2023-11-25T15:56:00|  251000
2023-11-25T15:55:00|  253000
2023-11-25T15:54:00|  254000
2023-11-25T15:53:00|  268000
2023-11-25T15:52:00|  266000
2023-11-25T15:51:00|  268000
2023-11-25T15:50:00|  260000
2023-11-25T15:49:00|  289000
2023-11-25T15:48:00|  308000
2023-11-25T15:47:00|  307000
2023-11-25T15:46:00|  291000
2023-11-25T15:45:00|  298000
2023-11-25T15:44:00|  305000
2023-11-25T15:43:00|  306000
2023-11-25T15:42:00|    null
2023-11-25T15:41:00|    null
2023-11-25T15:40:00|  275000
2023-11-25T15:39:00|  261000
2023-11-25T15:38:00|  229000
2023-11-25T15:37:00|  239000
2023-11-25T15:36:00|  246000
2023-11-25T15:35:00|  242000
2023-11-25T15:34:00|  308000
2023-11-25T15:33:00|  296000
2023-11-25T15:32:00|  284000
2023-11-25T15:31:00|  285000
2023-11-25T15:30:00|  285000
2023-11-25T15:29:00|  321000
2023-11-25T15:28:00|  326000
2023-11-25T15:27:00|  313000
2023-11-25T15:26:00|  311000
2023-11-25T15:25:00|  316000
2023-11-25T15:24:00|  325000
2023-11-25T15:23:00|  337000
2023-11-25T15:22:00|  315000
2023-11-25T15:21:00|  296000
2023-11-25T15:20:00|  306000
2023-11-25T15:19:00|  304000
2023-11-25T15:18:00|  316000
2023-11-25T15:17:00|  322000
2023-11-25T15:16:00|  373000
2023-11-25T15:15:00|  350000
2023-11-25T15:14:00|  345000
2023-11-25T15:13:00|  335000
2023-11-25T15:12:00|  345000
2023-11-25T15:11:00|  306000
2023-11-25T15:10:00|  275000
2023-11-25T15:09:00|  284000
2023-11-25T15:08:00|  301000
2023-11-25T15:07:00|  327000
2023-11-25T15:06:00|    null
2023-11-25T15:05:00|  326000
2023-11-25T15:04:00|  323000
2023-11-25T15:03:00|  305000
2023-11-25T15:02:00|  330000
2023-11-25T15:01:00|  363000
2023-11-25T15:00:00|  328000
2023-11-25T14:59:00|  344000
2023-11-25T14:58:00|  326000
2023-11-25T14:57:00|  296000
2023-11-25T14:56:00|  327000
2023-11-25T14:55:00|  332000
2023-11-25T14:54:00|  327000
2023-11-25T14:53:00|  343000
2023-11-25T14:52:00|  362000
2023-11-25T14:51:00|  370000
2023-11-25T14:50:00|  357000
2023-11-25T14:49:00|  339000
2023-11-25T14:48:00|  368000
2023-11-25T14:47:00|  371000
2023-11-25T14:46:00|  365000
2023-11-25T14:45:00|  448000
2023-11-25T14:44:00|  335000
2023-11-25T14:43:00|  363000
2023-11-25T14:42:00|  400000
2023-11-25T14:41:00|  363000
2023-11-25T14:40:00|  353000
2023-11-25T14:39:00|  376000
2023-11-25T14:38:00|  384000
2023-11-25T14:37:00|  378000
2023-11-25T14:36:00|  457000
2023-11-25T14:35:00|  481000
2023-11-25T14:34:00|  498000
2023-11-25T14:33:00|  404000
2023-11-25T14:32:00|  379000
2023-11-25T14:31:00|  386000
2023-11-25T14:30:00|  380000
2023-11-25T14:29:00|  377000
2023-11-25T14:28:00|  393000
2023-11-25T14:27:00|  440000
2023-11-25T14:26:00|  396000
2023-11-25T14:25:00|  384000
2023-11-25T14:24:00|  356000
2023-11-25T14:23:00|  360000
2023-11-25T14:22:00|  345000
2023-11-25T14:21:00|  308000
2023-11-25T14:20:00|  310000
2023-11-25T14:19:00|  336000
2023-11-25T14:18:00|  334000
2023-11-25T14:17:00|  331000
2023-11-25T14:16:00|  331000
2023-11-25T14:15:00|  340000
2023-11-25T14:14:00|  355000
2023-11-25T14:13:00|  400000
2023-11-25T14:12:00|  399000
2023-11-25T14:11:00|  355000
2023-11-25T14:10:00|  389000
2023-11-25T14:09:00|  388000
2023-11-25T14:08:00|  393000
2023-11-25T14:07:00|  393000
2023-11-25T14:06:00|  407000
2023-11-25T14:05:00|  417000
2023-11-25T14:04:00|  412000
2023-11-25T14:03:00|  425000
2023-11-25T14:02:00|  419000
2023-11-25T14:01:00|  411000
2023-11-25T14:00:00|  443000
2023-11-25T13:59:00|  423000
2023-11-25T13:58:00|  425000
2023-11-25T13:57:00|  432000
2023-11-25T13:56:00|  414000
2023-11-25T13:55:00|  438000
2023-11-25T13:54:00|  415000
2023-11-25T13:53:00|  413000
2023-11-25T13:52:00|  399000
2023-11-25T13:51:00|  401000
2023-11-25T13:50:00|  418000
2023-11-25T13:49:00|  453000
2023-11-25T13:48:00|  464000
2023-11-25T13:47:00|  457000
2023-11-25T13:46:00|  482000
2023-11-25T13:45:00|  435000
2023-11-25T13:44:00|  446000
2023-11-25T13:43:00|  465000
2023-11-25T13:42:00|  530000
2023-11-25T13:41:00|  476000
2023-11-25T13:40:00|  507000
2023-11-25T13:39:00|  473000
2023-11-25T13:38:00|  381000
2023-11-25T13:37:00|  374000
2023-11-25T13:36:00|  382000
2023-11-25T13:35:00|  392000
2023-11-25T13:34:00|  408000
2023-11-25T13:33:00|  405000
2023-11-25T13:32:00|  439000
2023-11-25T13:31:00|  511000
2023-11-25T13:30:00|  514000
2023-11-25T13:29:00|  496000
2023-11-25T13:28:00|  418000
2023-11-25T13:27:00|  390000
2023-11-25T13:26:00|  390000
2023-11-25T13:25:00|  425000
2023-11-25T13:24:00|  415000
2023-11-25T13:23:00|  456000
2023-11-25T13:22:00|  406000
2023-11-25T13:21:00|  482000
2023-11-25T13:20:00|  549000
2023-11-25T13:19:00|  488000
2023-11-25T13:18:00|  402000
2023-11-25T13:17:00|  378000
2023-11-25T13:16:00|  411000
2023-11-25T13:15:00|  454000
2023-11-25T13:14:00|  487000
2023-11-25T13:13:00|  569000
2023-11-25T13:12:00|  664000
2023-11-25T13:11:00|  590000
2023-11-25T13:10:00|  673000
2023-11-25T13:09:00|  612000
2023-11-25T13:08:00|  616000
2023-11-25T13:07:00|  582000
2023-11-25T13:06:00|  509000
2023-11-25T13:05:00|  437000
2023-11-25T13:04:00|  454000
2023-11-25T13:03:00|  442000
2023-11-25T13:02:00|  423000
2023-11-25T13:01:00|  424000
2023-11-25T13:00:00|    null
2023-11-25T12:59:00|    null
2023-11-25T12:58:00|    null
2023-11-25T12:57:00|    null
2023-11-25T12:56:00|  358000
2023-11-25T12:55:00|  304000
2023-11-25T12:54:00|  262000
2023-11-25T12:53:00|  263000
2023-11-25T12:52:00|  326000
2023-11-25T12:51:00|  331000
2023-11-25T12:50:00|  376000
2023-11-25T12:49:00|  339000
2023-11-25T12:48:00|  365000
2023-11-25T12:47:00|  429000
2023-11-25T12:46:00|  416000
2023-11-25T12:45:00|  392000
2023-11-25T12:44:00|  374000
2023-11-25T12:43:00|  312000
2023-11-25T12:42:00|  289000
2023-11-25T12:41:00|  318000
2023-11-25T12:40:00|  344000
2023-11-25T12:39:00|  307000
2023-11-25T12:38:00|  354000
2023-11-25T12:37:00|  386000
2023-11-25T12:36:00|  269000
2023-11-25T12:35:00|  327000
2023-11-25T12:34:00|  386000
2023-11-25T12:33:00|  405000
2023-11-25T12:32:00|  361000
2023-11-25T12:31:00|  318000
2023-11-25T12:30:00|  292000
2023-11-25T12:29:00|  305000
2023-11-25T12:28:00|  342000
2023-11-25T12:27:00|  359000
2023-11-25T12:26:00|  352000
2023-11-25T12:25:00|  334000
2023-11-25T12:24:00|  507000
2023-11-25T12:23:00|  514000
2023-11-25T12:22:00|  610000
2023-11-25T12:21:00|  392000
2023-11-25T12:20:00|  388000
2023-11-25T12:19:00|  387000
2023-11-25T12:18:00|  424000
2023-11-25T12:17:00|  357000
2023-11-25T12:16:00|  377000
2023-11-25T12:15:00|  365000
2023-11-25T12:14:00|  327000
2023-11-25T12:13:00|  357000
2023-11-25T12:12:00|  392000
2023-11-25T12:11:00|  385000
2023-11-25T12:10:00|  401000
2023-11-25T12:09:00|  376000
2023-11-25T12:08:00|  383000
2023-11-25T12:07:00|  311000
2023-11-25T12:06:00|  404000
2023-11-25T12:05:00|  419000
2023-11-25T12:04:00|  494000
2023-11-25T12:03:00|  359000
2023-11-25T12:02:00|  388000
2023-11-25T12:01:00|  408000
2023-11-25T12:00:00|  432000
2023-11-25T11:59:00|  417000
2023-11-25T11:58:00|  398000
2023-11-25T11:57:00|  372000
2023-11-25T11:56:00|  333000
2023-11-25T11:55:00|  336000
2023-11-25T11:54:00|  374000
2023-11-25T11:53:00|  355000
2023-11-25T11:52:00|  322000
2023-11-25T11:51:00|  398000
2023-11-25T11:50:00|  398000
2023-11-25T11:49:00|  421000
2023-11-25T11:48:00|  319000
2023-11-25T11:47:00|  463000
2023-11-25T11:46:00|  491000
2023-11-25T11:45:00|  493000
2023-11-25T11:44:00|  360000
2023-11-25T11:43:00|  374000
2023-11-25T11:42:00|  387000
2023-11-25T11:41:00|  370000
2023-11-25T11:40:00|  354000
2023-11-25T11:39:00|  364000
2023-11-25T11:38:00|  381000
2023-11-25T11:37:00|  377000
2023-11-25T11:36:00|  345000
2023-11-25T11:35:00|  273000
2023-11-25T11:34:00|  436000
2023-11-25T11:33:00|  294000
2023-11-25T11:32:00|  505000
2023-11-25T11:31:00|  560000
2023-11-25T11:30:00|  314000
2023-11-25T11:29:00|  571000
2023-11-25T11:28:00|  513000
2023-11-25T11:27:00|  423000
2023-11-25T11:26:00|  368000
2023-11-25T11:25:00|  408000
2023-11-25T11:24:00|  474000
2023-11-25T11:23:00|  381000
2023-11-25T11:22:00|  230000
2023-11-25T11:21:00|  138000
2023-11-25T11:20:00|  433000
2023-11-25T11:19:00|    null
2023-11-25T11:18:00|    null
2023-11-25T11:17:00|  456000
2023-11-25T11:16:00|  389000
2023-11-25T11:15:00|  376000
2023-11-25T11:14:00|  468000
2023-11-25T11:13:00|  382000
2023-11-25T11:12:00|  375000
2023-11-25T11:11:00|  367000
2023-11-25T11:10:00|  374000
2023-11-25T11:09:00|  376000
2023-11-25T11:08:00|  359000
2023-11-25T11:07:00|  352000
2023-11-25T11:06:00|  350000
2023-11-25T11:05:00|  430000
2023-11-25T11:04:00|  423000
2023-11-25T11:03:00|  208000
2023-11-25T11:02:00|  121000
2023-11-25T11:01:00|  290000
2023-11-25T11:00:00|  484000
2023-11-25T10:59:00|  401000
2023-11-25T10:58:00|  237000
2023-11-25T10:57:00|  205000
2023-11-25T10:56:00|  244000
2023-11-25T10:55:00|  289000
2023-11-25T10:54:00|  296000
2023-11-25T10:53:00|  287000
2023-11-25T10:52:00|  278000
2023-11-25T10:51:00|  222000
2023-11-25T10:50:00|  164000
2023-11-25T10:49:00|  225000
2023-11-25T10:48:00|  216000
2023-11-25T10:47:00|  126000
2023-11-25T10:46:00|  229000
2023-11-25T10:45:00|    null
2023-11-25T10:44:00|  257000
2023-11-25T10:43:00|  250000
2023-11-25T10:42:00|  232000
2023-11-25T10:41:00|  301000
2023-11-25T10:40:00|  301000
2023-11-25T10:39:00|  145000
2023-11-25T10:38:00|   49600
2023-11-25T10:37:00|  235000
2023-11-25T10:36:00|  220000
2023-11-25T10:35:00|  194000
2023-11-25T10:34:00|  187000
2023-11-25T10:33:00|  182000
2023-11-25T10:32:00|  185000
2023-11-25T10:31:00|  205000
2023-11-25T10:30:00|  186000
2023-11-25T10:29:00|  214000
2023-11-25T10:28:00|  212000
2023-11-25T10:27:00|  186000
2023-11-25T10:26:00|  125000
2023-11-25T10:25:00|  184000
2023-11-25T10:24:00|  210000
2023-11-25T10:23:00|  226000
2023-11-25T10:22:00|  226000
2023-11-25T10:21:00|  313000
2023-11-25T10:20:00|  300000
2023-11-25T10:19:00|  245000
2023-11-25T10:18:00|  198000
2023-11-25T10:17:00|  267000
2023-11-25T10:16:00|  280000
2023-11-25T10:15:00|  235000
2023-11-25T10:14:00|   30900
2023-11-25T10:13:00|  302000
2023-11-25T10:12:00|  302000
2023-11-25T10:11:00|  173000
2023-11-25T10:10:00|  261000
2023-11-25T10:09:00|  333000
2023-11-25T10:08:00|  213000
2023-11-25T10:07:00|  193000
2023-11-25T10:06:00|  231000
2023-11-25T10:05:00|  137000
2023-11-25T10:04:00|   44000
2023-11-25T10:03:00|  124000
2023-11-25T10:02:00|  230000
2023-11-25T10:01:00|  228000
2023-11-25T10:00:00|  204000
2023-11-25T09:59:00|  240000
2023-11-25T09:58:00|  215000
2023-11-25T09:57:00|  230000
2023-11-25T09:56:00|  209000
2023-11-25T09:55:00|  207000
2023-11-25T09:54:00|  235000
2023-11-25T09:53:00|  246000
2023-11-25T09:52:00|  224000
2023-11-25T09:51:00|  208000
2023-11-25T09:50:00|  206000
2023-11-25T09:49:00|  191000
2023-11-25T09:48:00|  183000
2023-11-25T09:47:00|  197000
2023-11-25T09:46:00|    null
2023-11-25T09:45:00|  185000
2023-11-25T09:44:00|  170000
2023-11-25T09:43:00|  181000
2023-11-25T09:42:00|  235000
2023-11-25T09:41:00|  212000
2023-11-25T09:40:00|  281000
2023-11-25T09:39:00|  286000
2023-11-25T09:38:00|  272000
2023-11-25T09:37:00|  223000
2023-11-25T09:36:00|  263000
2023-11-25T09:35:00|  252000
2023-11-25T09:34:00|  207000
2023-11-25T09:33:00|  186000
2023-11-25T09:32:00|  191000
2023-11-25T09:31:00|  215000
2023-11-25T09:30:00|  234000
2023-11-25T09:29:00|  252000
2023-11-25T09:28:00|  233000
2023-11-25T09:27:00|   41300
2023-11-25T09:26:00|  173000
2023-11-25T09:25:00|  178000
2023-11-25T09:24:00|  246000
2023-11-25T09:23:00|  173000
2023-11-25T09:22:00|  180000
2023-11-25T09:21:00|  169000
2023-11-25T09:20:00|  153000
2023-11-25T09:19:00|  147000
2023-11-25T09:18:00|  138000
2023-11-25T09:17:00|  140000
2023-11-25T09:16:00|  158000
2023-11-25T09:15:00|  158000
2023-11-25T09:14:00|   97000
2023-11-25T09:13:00|   86300
2023-11-25T09:12:00|  184000
2023-11-25T09:11:00|  150000
2023-11-25T09:10:00|  150000
2023-11-25T09:09:00|  137000
2023-11-25T09:08:00|  112000
2023-11-25T09:07:00|  142000
2023-11-25T09:06:00|  147000
2023-11-25T09:05:00|  175000
2023-11-25T09:04:00|  158000
2023-11-25T09:03:00|    null
2023-11-25T09:02:00|  116000
2023-11-25T09:01:00|  138000
2023-11-25T09:00:00|  163000
2023-11-25T08:59:00|  165000
2023-11-25T08:58:00|  169000
2023-11-25T08:57:00|  171000
2023-11-25T08:56:00|  341000
2023-11-25T08:55:00|  330000
2023-11-25T08:54:00|  176000
2023-11-25T08:53:00|  105000
2023-11-25T08:52:00|  156000
2023-11-25T08:51:00|  190000
2023-11-25T08:50:00|  156000
2023-11-25T08:49:00|  149000
2023-11-25T08:48:00|  168000
2023-11-25T08:47:00|  174000
2023-11-25T08:46:00|  187000
2023-11-25T08:45:00|  172000
2023-11-25T08:44:00|  140000
2023-11-25T08:43:00|  128000
2023-11-25T08:42:00|  106000
2023-11-25T08:41:00|  108000
2023-11-25T08:40:00|  106000
2023-11-25T08:39:00|  109000
2023-11-25T08:38:00|  115000
2023-11-25T08:37:00|  112000
2023-11-25T08:36:00|  120000
2023-11-25T08:35:00|  112000
2023-11-25T08:34:00|  105000
2023-11-25T08:33:00|  103000
2023-11-25T08:32:00|   99900
2023-11-25T08:31:00|  102000
2023-11-25T08:30:00|  101000
2023-11-25T08:29:00|  116000
2023-11-25T08:28:00|  130000
2023-11-25T08:27:00|  123000
2023-11-25T08:26:00|  124000
2023-11-25T08:25:00|  118000
2023-11-25T08:24:00|  121000
2023-11-25T08:23:00|  112000
2023-11-25T08:22:00|  115000
2023-11-25T08:21:00|  131000
2023-11-25T08:20:00|  119000
2023-11-25T08:19:00|  105000
2023-11-25T08:18:00|  127000
2023-11-25T08:17:00|  129000
2023-11-25T08:16:00|  122000
2023-11-25T08:15:00|  109000
2023-11-25T08:14:00|  116000
2023-11-25T08:13:00|  120000
2023-11-25T08:12:00|  122000
2023-11-25T08:11:00|  138000
2023-11-25T08:10:00|  138000
2023-11-25T08:09:00|  129000
2023-11-25T08:08:00|  105000
2023-11-25T08:07:00|  105000
2023-11-25T08:06:00|  138000
2023-11-25T08:05:00|  122000
2023-11-25T08:04:00|  136000
2023-11-25T08:03:00|  115000
2023-11-25T08:02:00|  117000
2023-11-25T08:01:00|   98300
2023-11-25T08:00:00|   90900
2023-11-25T07:59:00|  137000
2023-11-25T07:58:00|  135000
2023-11-25T07:57:00|  135000
2023-11-25T07:56:00|  144000
2023-11-25T07:55:00|  140000
2023-11-25T07:54:00|  113000
2023-11-25T07:53:00|  116000
2023-11-25T07:52:00|  104000
2023-11-25T07:51:00|  102000
2023-11-25T07:50:00|  121000
2023-11-25T07:49:00|  124000
2023-11-25T07:48:00|  122000
2023-11-25T07:47:00|  104000
2023-11-25T07:46:00|  113000
2023-11-25T07:45:00|  119000
2023-11-25T07:44:00|  128000
2023-11-25T07:43:00|  120000
2023-11-25T07:42:00|  115000
2023-11-25T07:41:00|  112000
2023-11-25T07:40:00|  106000
2023-11-25T07:39:00|  107000
2023-11-25T07:38:00|  129000
2023-11-25T07:37:00|  163000
2023-11-25T07:36:00|  127000
2023-11-25T07:35:00|  130000
2023-11-25T07:34:00|  123000
2023-11-25T07:33:00|  115000
2023-11-25T07:32:00|  108000
2023-11-25T07:31:00|  120000
2023-11-25T07:30:00|  111000
2023-11-25T07:29:00|  122000
2023-11-25T07:28:00|  122000
2023-11-25T07:27:00|  119000
2023-11-25T07:26:00|  124000
2023-11-25T07:25:00|  119000
2023-11-25T07:24:00|  114000
2023-11-25T07:23:00|  118000
2023-11-25T07:22:00|  125000
2023-11-25T07:21:00|  123000
2023-11-25T07:20:00|  112000
2023-11-25T07:19:00|  106000
2023-11-25T07:18:00|  149000
2023-11-25T07:17:00|  144000
2023-11-25T07:16:00|  141000
2023-11-25T07:15:00|  157000
2023-11-25T07:14:00|  113000
2023-11-25T07:13:00|  103000
2023-11-25T07:12:00|  102000
2023-11-25T07:11:00|  111000
2023-11-25T07:10:00|  118000
2023-11-25T07:09:00|  127000
2023-11-25T07:08:00|  128000
2023-11-25T07:07:00|  127000
2023-11-25T07:06:00|  126000
2023-11-25T07:05:00|  135000
2023-11-25T07:04:00|  119000
2023-11-25T07:03:00|  139000
2023-11-25T07:02:00|  186000
2023-11-25T07:01:00|    null
2023-11-25T07:00:00|    null
2023-11-25T06:59:00|    null
2023-11-25T06:58:00|    null
2023-11-25T06:57:00|  125000
2023-11-25T06:56:00|  118000
2023-11-25T06:55:00|  113000
2023-11-25T06:54:00|  109000
2023-11-25T06:53:00|  114000
2023-11-25T06:52:00|  111000
2023-11-25T06:51:00|  131000
2023-11-25T06:50:00|  181000
2023-11-25T06:49:00|  109000
2023-11-25T06:48:00|  110000
2023-11-25T06:47:00|  115000
2023-11-25T06:46:00|  115000
2023-11-25T06:45:00|  123000
2023-11-25T06:44:00|  110000
2023-11-25T06:43:00|  110000
2023-11-25T06:42:00|  109000
2023-11-25T06:41:00|  106000
2023-11-25T06:40:00|  109000
2023-11-25T06:39:00|  107000
2023-11-25T06:38:00|  107000
2023-11-25T06:37:00|  107000
2023-11-25T06:36:00|  112000
2023-11-25T06:35:00|  116000
2023-11-25T06:34:00|  120000
2023-11-25T06:33:00|  157000
2023-11-25T06:32:00|  130000
2023-11-25T06:31:00|  133000
2023-11-25T06:30:00|  146000
2023-11-25T06:29:00|  151000
2023-11-25T06:28:00|  137000
2023-11-25T06:27:00|  160000
2023-11-25T06:26:00|  137000
2023-11-25T06:25:00|  137000
2023-11-25T06:24:00|  133000
2023-11-25T06:23:00|  136000
2023-11-25T06:22:00|  134000
2023-11-25T06:21:00|  129000
2023-11-25T06:20:00|  147000
2023-11-25T06:19:00|  148000
2023-11-25T06:18:00|  143000
2023-11-25T06:17:00|  131000
2023-11-25T06:16:00|  147000
2023-11-25T06:15:00|  149000
2023-11-25T06:14:00|  149000
2023-11-25T06:13:00|  140000
2023-11-25T06:12:00|  147000
2023-11-25T06:11:00|  130000
2023-11-25T06:10:00|  128000
2023-11-25T06:09:00|  123000
2023-11-25T06:08:00|  128000
2023-11-25T06:07:00|  129000
2023-11-25T06:06:00|  129000
2023-11-25T06:05:00|  134000
2023-11-25T06:04:00|  132000
2023-11-25T06:03:00|  118000
2023-11-25T06:02:00|  129000
2023-11-25T06:01:00|  190000
2023-11-25T06:00:00|  123000
2023-11-25T05:59:00|  126000
2023-11-25T05:58:00|  113000
2023-11-25T05:57:00|  111000
2023-11-25T05:56:00|  106000
2023-11-25T05:55:00|  111000
2023-11-25T05:54:00|  106000
2023-11-25T05:53:00|  106000
2023-11-25T05:52:00|   96700
2023-11-25T05:51:00|  102000
2023-11-25T05:50:00|  107000
2023-11-25T05:49:00|  107000
2023-11-25T05:48:00|  109000
2023-11-25T05:47:00|  104000
2023-11-25T05:46:00|  110000
2023-11-25T05:45:00|  122000
2023-11-25T05:44:00|   99600
2023-11-25T05:43:00|  115000
2023-11-25T05:42:00|  150000
2023-11-25T05:41:00|   97700
2023-11-25T05:40:00|  102000
2023-11-25T05:39:00|  105000
2023-11-25T05:38:00|   97200
2023-11-25T05:37:00|  109000
2023-11-25T05:36:00|  111000
2023-11-25T05:35:00|  121000
2023-11-25T05:34:00|  117000
2023-11-25T05:33:00|  108000
2023-11-25T05:32:00|  107000
2023-11-25T05:31:00|  106000
2023-11-25T05:30:00|  109000
2023-11-25T05:29:00|  118000
2023-11-25T05:28:00|  109000
2023-11-25T05:27:00|  110000
2023-11-25T05:26:00|  113000
2023-11-25T05:25:00|  111000
2023-11-25T05:24:00|  126000
2023-11-25T05:23:00|  107000
2023-11-25T05:22:00|  111000
2023-11-25T05:21:00|   99800
2023-11-25T05:20:00|  115000
2023-11-25T05:19:00|  111000
2023-11-25T05:18:00|   97300
2023-11-25T05:17:00|   93300
2023-11-25T05:16:00|  101000
2023-11-25T05:15:00|  113000
2023-11-25T05:14:00|  103000
2023-11-25T05:13:00|  105000
2023-11-25T05:12:00|  112000
2023-11-25T05:11:00|   99800
2023-11-25T05:10:00|  109000
2023-11-25T05:09:00|  108000
2023-11-25T05:08:00|  106000
2023-11-25T05:07:00|  118000
2023-11-25T05:06:00|   99800
2023-11-25T05:05:00|  102000
2023-11-25T05:04:00|  109000
2023-11-25T05:03:00|  109000
2023-11-25T05:02:00|  110000
2023-11-25T05:01:00|  111000
2023-11-25T05:00:00|  110000
2023-11-25T04:59:00|  110000
2023-11-25T04:58:00|  107000
2023-11-25T04:57:00|  104000
2023-11-25T04:56:00|  111000
2023-11-25T04:55:00|  121000
2023-11-25T04:54:00|    null
2023-11-25T04:53:00|    null
2023-11-25T04:52:00|    null
2023-11-25T04:51:00|    null
2023-11-25T04:50:00|  182000
2023-11-25T04:49:00|    null
2023-11-25T04:48:00|    null
2023-11-25T04:47:00|    null
2023-11-25T04:46:00|    null
2023-11-25T04:45:00|    null
2023-11-25T04:44:00|    null
2023-11-25T04:43:00|    null
2023-11-25T04:42:00|    null
2023-11-25T04:41:00|    null
2023-11-25T04:40:00|    null
2023-11-25T04:39:00|    null
2023-11-25T04:38:00|    null
2023-11-25T04:37:00|    null
2023-11-25T04:36:00|    null
2023-11-25T04:35:00|    null
2023-11-25T04:34:00|    null
2023-11-25T04:33:00|    null
2023-11-25T04:32:00|    null
2023-11-25T04:31:00|    null
2023-11-25T04:30:00|    null
2023-11-25T04:29:00|    null
2023-11-25T04:28:00|    null
2023-11-25T04:27:00|    null
2023-11-25T04:26:00|    null
2023-11-25T04:25:00|    null
2023-11-25T04:24:00|    null
2023-11-25T04:23:00|    null
2023-11-25T04:22:00|    null
2023-11-25T04:21:00|    null
2023-11-25T04:20:00|    null
2023-11-25T04:19:00|    null
2023-11-25T04:18:00|    null
2023-11-25T04:17:00|    null
2023-11-25T04:16:00|    null
2023-11-25T04:15:00|    null
2023-11-25T04:14:00|    null
2023-11-25T04:13:00|    null
2023-11-25T04:12:00|    null
2023-11-25T04:11:00|    null
2023-11-25T04:10:00|    null
2023-11-25T04:09:00|    null
2023-11-25T04:08:00|    null
2023-11-25T04:07:00|    null
2023-11-25T04:06:00|    null
2023-11-25T04:05:00|    null
2023-11-25T04:04:00|    null
2023-11-25T04:03:00|    null
2023-11-25T04:02:00|    null
2023-11-25T04:01:00|    null
2023-11-25T04:00:00|    null
2023-11-25T03:59:00|    null
2023-11-25T03:58:00|    null
2023-11-25T03:57:00|    null
2023-11-25T03:56:00|    null
2023-11-25T03:55:00|    null
2023-11-25T03:54:00|    null
2023-11-25T03:53:00|    null
2023-11-25T03:52:00|    null
2023-11-25T03:51:00|    null
2023-11-25T03:50:00|    null
2023-11-25T03:49:00|  640000
2023-11-25T03:48:00|  175000
2023-11-25T03:47:00|  142000
2023-11-25T03:46:00|    null
2023-11-25T03:45:00|    null
2023-11-25T03:44:00|    null
2023-11-25T03:43:00|    null
2023-11-25T03:42:00|    null
2023-11-25T03:41:00|    null
2023-11-25T03:40:00|    null
2023-11-25T03:39:00|    null
2023-11-25T03:38:00|    null
2023-11-25T03:37:00|    null
2023-11-25T03:36:00|    null
2023-11-25T03:35:00|    null
2023-11-25T03:34:00|    null
2023-11-25T03:33:00|    null
2023-11-25T03:32:00|    null
2023-11-25T03:31:00|    null
2023-11-25T03:30:00|    null
2023-11-25T03:29:00|    null
2023-11-25T03:28:00|    null
2023-11-25T03:27:00|    null
2023-11-25T03:26:00|    null
2023-11-25T03:25:00|    null
2023-11-25T03:24:00|  111000
2023-11-25T03:23:00|  111000
2023-11-25T03:22:00|    null
2023-11-25T03:21:00|    null
2023-11-25T03:20:00|    null
2023-11-25T03:19:00|    null
2023-11-25T03:18:00|    null
2023-11-25T03:17:00|    null
2023-11-25T03:16:00|    null
2023-11-25T03:15:00|    null
2023-11-25T03:14:00|    null
2023-11-25T03:13:00|  140000
2023-11-25T03:12:00|  140000
2023-11-25T03:11:00|  468000
2023-11-25T03:10:00|  468000
2023-11-25T03:09:00|  110000
2023-11-25T03:08:00|  110000
2023-11-25T03:07:00|    null
2023-11-25T03:06:00|    null
2023-11-25T03:05:00|    null
2023-11-25T03:04:00|   50800
2023-11-25T03:03:00|   50800
2023-11-25T03:02:00|    null
2023-11-25T03:01:00|  444000
2023-11-25T03:00:00|   64700
2023-11-25T02:59:00|   23700
2023-11-25T02:58:00|  183000
2023-11-25T02:57:00|  223000
2023-11-25T02:56:00|    null
2023-11-25T02:55:00|    null
2023-11-25T02:54:00|   55100
2023-11-25T02:53:00|  163000
2023-11-25T02:52:00|  219000
2023-11-25T02:51:00|  114000
2023-11-25T02:50:00|  114000
2023-11-25T02:49:00|  132000
2023-11-25T02:48:00|  125000
2023-11-25T02:47:00|  129000
2023-11-25T02:46:00|  188000
2023-11-25T02:45:00|    null
2023-11-25T02:44:00|  142000
2023-11-25T02:43:00|  147000
2023-11-25T02:42:00|  117000
2023-11-25T02:41:00|  130000
2023-11-25T02:40:00|  143000
2023-11-25T02:39:00|  132000
2023-11-25T02:38:00|  114000
2023-11-25T02:37:00|   84800
2023-11-25T02:36:00|   72900
2023-11-25T02:35:00|   91000
2023-11-25T02:34:00|   86400
2023-11-25T02:33:00|   84800
2023-11-25T02:32:00|    null
2023-11-25T02:31:00|   96700
2023-11-25T02:30:00|  117000
2023-11-25T02:29:00|    null
2023-11-25T02:28:00|  133000
2023-11-25T02:27:00|  133000
2023-11-25T02:26:00|   88200
2023-11-25T02:25:00|   90900
2023-11-25T02:24:00|   89400
2023-11-25T02:23:00|   55900
2023-11-25T02:22:00|   67100
2023-11-25T02:21:00|   95800
2023-11-25T02:20:00|  423000
2023-11-25T02:19:00|  423000
2023-11-25T02:18:00|   86400
2023-11-25T02:17:00|   87100
2023-11-25T02:16:00|   89900
2023-11-25T02:15:00|    null
2023-11-25T02:14:00|    null
2023-11-25T02:13:00|    null
2023-11-25T02:12:00|  327000
2023-11-25T02:11:00|   83400
2023-11-25T02:10:00|   45900
2023-11-25T02:09:00|    null
2023-11-25T02:08:00|    null
2023-11-25T02:07:00|    null
2023-11-25T02:06:00|    null
2023-11-25T02:05:00|    null
2023-11-25T02:04:00|   77700
2023-11-25T02:03:00|  418000
2023-11-25T02:02:00| 1100000
2023-11-25T02:01:00|    null
2023-11-25T02:00:00|  743000
2023-11-25T01:59:00|  743000
2023-11-25T01:58:00|    null
2023-11-25T01:57:00|    null
2023-11-25T01:56:00|    null
2023-11-25T01:55:00|    null
2023-11-25T01:54:00|    null
2023-11-25T01:53:00|    null
2023-11-25T01:52:00|    null
2023-11-25T01:51:00|    null
2023-11-25T01:50:00|    null
2023-11-25T01:49:00|    null
2023-11-25T01:48:00|    null
2023-11-25T01:47:00|    null
2023-11-25T01:46:00|    null
2023-11-25T01:45:00|    null
2023-11-25T01:44:00|    null
2023-11-25T01:43:00|    null
2023-11-25T01:42:00|    null
2023-11-25T01:41:00|    null
2023-11-25T01:40:00|    null
2023-11-25T01:39:00|    null
2023-11-25T01:38:00|    null
2023-11-25T01:37:00|    null
2023-11-25T01:36:00|    null
2023-11-25T01:35:00|    null
2023-11-25T01:34:00|    null
2023-11-25T01:33:00|    null
2023-11-25T01:32:00|    null
2023-11-25T01:31:00|    null
2023-11-25T01:30:00|    null
2023-11-25T01:29:00|    null
2023-11-25T01:28:00|    null
2023-11-25T01:27:00|    null
2023-11-25T01:26:00|    null
2023-11-25T01:25:00|    null
2023-11-25T01:24:00|    null
2023-11-25T01:23:00|    null
2023-11-25T01:22:00|    null
2023-11-25T01:21:00|    null
2023-11-25T01:20:00|    null
2023-11-25T01:19:00|    null
2023-11-25T01:18:00|    null
2023-11-25T01:17:00|    null
2023-11-25T01:16:00|    null
2023-11-25T01:15:00|    null
2023-11-25T01:14:00|    null
2023-11-25T01:13:00|    null
2023-11-25T01:12:00|    null
2023-11-25T01:11:00|    null
2023-11-25T01:10:00|    null
2023-11-25T01:09:00|    null
2023-11-25T01:08:00|    null
2023-11-25T01:07:00|    null
2023-11-25T01:06:00|    null
2023-11-25T01:05:00|    null
2023-11-25T01:04:00|    null
2023-11-25T01:03:00|    null
2023-11-25T01:02:00|    null
2023-11-25T01:01:00|    null
2023-11-25T01:00:00|    null
2023-11-25T00:59:00|    null
2023-11-25T00:58:00|    null
2023-11-25T00:57:00|    null
2023-11-25T00:56:00|    null
2023-11-25T00:55:00|    null
2023-11-25T00:54:00|    null
2023-11-25T00:53:00|  100000
2023-11-25T00:52:00|  105000
2023-11-25T00:51:00|  103000
2023-11-25T00:50:00|  102000
2023-11-25T00:49:00|    null
2023-11-25T00:48:00|  102000
2023-11-25T00:47:00|   97900
2023-11-25T00:46:00|   93700
2023-11-25T00:45:00|   96100
2023-11-25T00:44:00|   99200
2023-11-25T00:43:00|   96900
2023-11-25T00:42:00|   89900
2023-11-25T00:41:00|   74100
2023-11-25T00:40:00|   75500
2023-11-25T00:39:00|   75800
2023-11-25T00:38:00|   92000
2023-11-25T00:37:00|   90700
2023-11-25T00:36:00|   90100
2023-11-25T00:35:00|  100000
2023-11-25T00:34:00|  101000
2023-11-25T00:33:00|  100000
2023-11-25T00:32:00|   96300
2023-11-25T00:31:00|   96500
2023-11-25T00:30:00|   95300
2023-11-25T00:29:00|   91500
2023-11-25T00:28:00|   89900
2023-11-25T00:27:00|   90200
2023-11-25T00:26:00|   90100
2023-11-25T00:25:00|   99800
2023-11-25T00:24:00|   99700
2023-11-25T00:23:00|   98500
2023-11-25T00:22:00|   89900
2023-11-25T00:21:00|   96100
2023-11-25T00:20:00|   94500
2023-11-25T00:19:00|   97000
2023-11-25T00:18:00|   96100
2023-11-25T00:17:00|   95800
2023-11-25T00:16:00|    null
2023-11-25T00:15:00|   95900
2023-11-25T00:14:00|   96700
2023-11-25T00:13:00|   97200
2023-11-25T00:12:00|   96200
2023-11-25T00:11:00|   97800
2023-11-25T00:10:00|  102000
2023-11-25T00:09:00|  102000
2023-11-25T00:08:00|  106000
2023-11-25T00:07:00|  101000
2023-11-25T00:06:00|  103000
2023-11-25T00:05:00|  104000
2023-11-25T00:04:00|   97600
2023-11-25T00:03:00|   95700
2023-11-25T00:02:00|   98000
2023-11-25T00:01:00|  104000
2023-11-25T00:00:00|  104000
2023-11-24T23:59:00|   95800
2023-11-24T23:58:00|   95100
2023-11-24T23:57:00|  100000
2023-11-24T23:56:00|  104000
2023-11-24T23:55:00|  105000
2023-11-24T23:54:00|   92800
2023-11-24T23:53:00|   76900
2023-11-24T23:52:00|   62000
2023-11-24T23:51:00|   62300
2023-11-24T23:50:00|   57300
2023-11-24T23:49:00|   66500
2023-11-24T23:48:00|   60900
2023-11-24T23:47:00|   57300
2023-11-24T23:46:00|   55100
2023-11-24T23:45:00|   48000
2023-11-24T23:44:00|   45600
2023-11-24T23:43:00|    null
2023-11-24T23:42:00|   53800
2023-11-24T23:41:00|   57300
2023-11-24T23:40:00|   59100
2023-11-24T23:39:00|   54400
2023-11-24T23:38:00|   49800
2023-11-24T23:37:00|   44500
2023-11-24T23:36:00|   43300
2023-11-24T23:35:00|   47100
2023-11-24T23:34:00|   40600
2023-11-24T23:33:00|   46900
2023-11-24T23:32:00|   47500
2023-11-24T23:31:00|   47300
2023-11-24T23:30:00|   50300
2023-11-24T23:29:00|   49100
2023-11-24T23:28:00|   46000
2023-11-24T23:27:00|   46600
2023-11-24T23:26:00|   45800
2023-11-24T23:25:00|   45500
2023-11-24T23:24:00|   49200
2023-11-24T23:23:00|   56300
2023-11-24T23:22:00|   62500
2023-11-24T23:21:00|   55400
2023-11-24T23:20:00|   56400
2023-11-24T23:19:00|   64700
2023-11-24T23:18:00|   56600
2023-11-24T23:17:00|   61300
2023-11-24T23:16:00|   57700
2023-11-24T23:15:00|   74700
2023-11-24T23:14:00|   79000
2023-11-24T23:13:00|   77200
2023-11-24T23:12:00|   54800
2023-11-24T23:11:00|   44000
2023-11-24T23:10:00|    null
2023-11-24T23:09:00|    null
2023-11-24T23:08:00|   35700
2023-11-24T23:07:00|   32900
2023-11-24T23:06:00|   33600
2023-11-24T23:05:00|   39300
2023-11-24T23:04:00|   37300
2023-11-24T23:03:00|   38300
2023-11-24T23:02:00|   39800
2023-11-24T23:01:00|   39100
2023-11-24T23:00:00|   36100
2023-11-24T22:59:00|   37200
2023-11-24T22:58:00|   44300
2023-11-24T22:57:00|   47800
2023-11-24T22:56:00|   50300
2023-11-24T22:55:00|   54200
2023-11-24T22:54:00|   46300
2023-11-24T22:53:00|   38500
2023-11-24T22:52:00|   40200
2023-11-24T22:51:00|   51500
2023-11-24T22:50:00|   69700
2023-11-24T22:49:00|   58600
2023-11-24T22:48:00|   37700
2023-11-24T22:47:00|   49600
2023-11-24T22:46:00|   52800
2023-11-24T22:45:00|   44700
2023-11-24T22:44:00|   47400
2023-11-24T22:43:00|   49200
2023-11-24T22:42:00|   47000
2023-11-24T22:41:00|   55600
2023-11-24T22:40:00|   51100
2023-11-24T22:39:00|   49300
2023-11-24T22:38:00|   50700
2023-11-24T22:37:00|    null
2023-11-24T22:36:00|    null
2023-11-24T22:35:00|   46700
2023-11-24T22:34:00|   44500
2023-11-24T22:33:00|   46800
2023-11-24T22:32:00|   46100
2023-11-24T22:31:00|   45000
2023-11-24T22:30:00|   47300
2023-11-24T22:29:00|   40500
2023-11-24T22:28:00|   45400
2023-11-24T22:27:00|   44500
2023-11-24T22:26:00|   38600
2023-11-24T22:25:00|   44000
2023-11-24T22:24:00|   43100
2023-11-24T22:23:00|   42000
2023-11-24T22:22:00|   52000
2023-11-24T22:21:00|   69600
2023-11-24T22:20:00|   76200
2023-11-24T22:19:00|   76100
2023-11-24T22:18:00|   89300
2023-11-24T22:17:00|   94600
2023-11-24T22:16:00|   92400
2023-11-24T22:15:00|   51000
2023-11-24T22:14:00|   48000
2023-11-24T22:13:00|   41600
2023-11-24T22:12:00|   33900
2023-11-24T22:11:00|   40000
2023-11-24T22:10:00|   44500
2023-11-24T22:09:00|   38200
2023-11-24T22:08:00|   32800
2023-11-24T22:07:00|   35300
2023-11-24T22:06:00|   35500
2023-11-24T22:05:00|   33300
2023-11-24T22:04:00|    null
2023-11-24T22:03:00|    null
2023-11-24T22:02:00|   34800
2023-11-24T22:01:00|   35500
2023-11-24T22:00:00|   33800
2023-11-24T21:59:00|   43300
2023-11-24T21:58:00|   59900
2023-11-24T21:57:00|   43100
2023-11-24T21:56:00|   58500
2023-11-24T21:55:00|   59700
2023-11-24T21:54:00|   55400
2023-11-24T21:53:00|   41300
2023-11-24T21:52:00|   43000
2023-11-24T21:51:00|   41000
2023-11-24T21:50:00|   41200
2023-11-24T21:49:00|   43800
2023-11-24T21:48:00|   44800
2023-11-24T21:47:00|   43400
2023-11-24T21:46:00|   35900
2023-11-24T21:45:00|   39600
2023-11-24T21:44:00|   45700
2023-11-24T21:43:00|   44000
2023-11-24T21:42:00|   40300
2023-11-24T21:41:00|   32000
2023-11-24T21:40:00|   34300
2023-11-24T21:39:00|   47900
2023-11-24T21:38:00|   56300
2023-11-24T21:37:00|   50300
2023-11-24T21:36:00|   46600
2023-11-24T21:35:00|   45700
2023-11-24T21:34:00|   42900
2023-11-24T21:33:00|   43600
2023-11-24T21:32:00|   46800
2023-11-24T21:31:00|    null
2023-11-24T21:30:00|    null
2023-11-24T21:29:00|   53200
2023-11-24T21:28:00|   71300
2023-11-24T21:27:00|   51500
2023-11-24T21:26:00|   64700
2023-11-24T21:25:00|   58500
2023-11-24T21:24:00|   55100
2023-11-24T21:23:00|   46000
2023-11-24T21:22:00|   59300
2023-11-24T21:21:00|   52500
2023-11-24T21:20:00|   54400
2023-11-24T21:19:00|   53800
2023-11-24T21:18:00|   52700
2023-11-24T21:17:00|   48200
2023-11-24T21:16:00|   42300
2023-11-24T21:15:00|   43800
2023-11-24T21:14:00|   44000
2023-11-24T21:13:00|   40300
2023-11-24T21:12:00|   44600
2023-11-24T21:11:00|   47800
2023-11-24T21:10:00|   45900
2023-11-24T21:09:00|   59400
2023-11-24T21:08:00|   55800
2023-11-24T21:07:00|   50500
2023-11-24T21:06:00|   61900
2023-11-24T21:05:00|   59900
2023-11-24T21:04:00|   62200
2023-11-24T21:03:00|   60200
2023-11-24T21:02:00|   85100
2023-11-24T21:01:00|   74800
2023-11-24T21:00:00|   35200
2023-11-24T20:59:00|    null
2023-11-24T20:58:00|   53800
2023-11-24T20:57:00|   61400
2023-11-24T20:56:00|   88300
2023-11-24T20:55:00|   64800
2023-11-24T20:54:00|   49200
2023-11-24T20:53:00|   54600
2023-11-24T20:52:00|   61500
2023-11-24T20:51:00|   46500
2023-11-24T20:50:00|   39000
2023-11-24T20:49:00|   39300
2023-11-24T20:48:00|   40100
2023-11-24T20:47:00|   35700
2023-11-24T20:46:00|   34600
2023-11-24T20:45:00|   35400
2023-11-24T20:44:00|   36600
2023-11-24T20:43:00|   39200
2023-11-24T20:42:00|   38600
2023-11-24T20:41:00|   40200
2023-11-24T20:40:00|   38400
2023-11-24T20:39:00|   33700
2023-11-24T20:38:00|   26900
2023-11-24T20:37:00|   35700
2023-11-24T20:36:00|   33000
2023-11-24T20:35:00|   39600
2023-11-24T20:34:00|   25900
2023-11-24T20:33:00|   29900
2023-11-24T20:32:00|   49500
2023-11-24T20:31:00|   56000
2023-11-24T20:30:00|   42000
2023-11-24T20:29:00|   36600
2023-11-24T20:28:00|   41800
2023-11-24T20:27:00|   39400
2023-11-24T20:26:00|    null
2023-11-24T20:25:00|   68100
2023-11-24T20:24:00|   67500
2023-11-24T20:23:00|   62200
2023-11-24T20:22:00|   44900
2023-11-24T20:21:00|   52700
2023-11-24T20:20:00|   37300
2023-11-24T20:19:00|   43900
2023-11-24T20:18:00|   41400
2023-11-24T20:17:00|   46700
2023-11-24T20:16:00|   37100
2023-11-24T20:15:00|   37100
2023-11-24T20:14:00|   39100
2023-11-24T20:13:00|   37400
2023-11-24T20:12:00|   37200
2023-11-24T20:11:00|   40000
2023-11-24T20:10:00|   46400
2023-11-24T20:09:00|   44000
2023-11-24T20:08:00|   39200
2023-11-24T20:07:00|   43600
2023-11-24T20:06:00|   49800
2023-11-24T20:05:00|   61100
2023-11-24T20:04:00|   46700
2023-11-24T20:03:00|   38200
2023-11-24T20:02:00|   47500
2023-11-24T20:01:00|   49600
2023-11-24T20:00:00|   52100
2023-11-24T19:59:00|   66100
2023-11-24T19:58:00|   64800
2023-11-24T19:57:00|   53300
2023-11-24T19:56:00|   55700
2023-11-24T19:55:00|   64500
2023-11-24T19:54:00|   64600
2023-11-24T19:53:00|    null
2023-11-24T19:52:00|   56500
2023-11-24T19:51:00|   57800
2023-11-24T19:50:00|   76100
2023-11-24T19:49:00|   72500
2023-11-24T19:48:00|   68400
2023-11-24T19:47:00|   82600
2023-11-24T19:46:00|  121000
2023-11-24T19:45:00|   65500
2023-11-24T19:44:00|   54800
2023-11-24T19:43:00|   91800
2023-11-24T19:42:00|   98000
2023-11-24T19:41:00|   75700
2023-11-24T19:40:00|   85100
2023-11-24T19:39:00|  103000
2023-11-24T19:38:00|   80000
2023-11-24T19:37:00|   82200
2023-11-24T19:36:00|   55500
2023-11-24T19:35:00|   59300
2023-11-24T19:34:00|   72000
2023-11-24T19:33:00|   69600
2023-11-24T19:32:00|   56100
2023-11-24T19:31:00|   99800
2023-11-24T19:30:00|   87500
2023-11-24T19:29:00|   64000
2023-11-24T19:28:00|   79700
2023-11-24T19:27:00|   58400
2023-11-24T19:26:00|   33100
2023-11-24T19:25:00|   32700
2023-11-24T19:24:00|   36900
2023-11-24T19:23:00|   35300
2023-11-24T19:22:00|   30100
2023-11-24T19:21:00|   35000
2023-11-24T19:20:00|    null
2023-11-24T19:19:00|   29400
2023-11-24T19:18:00|   29400
2023-11-24T19:17:00|   31500
2023-11-24T19:16:00|   36000
2023-11-24T19:15:00|   45700
2023-11-24T19:14:00|   37900
2023-11-24T19:13:00|   32600
2023-11-24T19:12:00|   31000
2023-11-24T19:11:00|   37200
2023-11-24T19:10:00|   39500
2023-11-24T19:09:00|   35200
2023-11-24T19:08:00|   33800
2023-11-24T19:07:00|   38300
2023-11-24T19:06:00|   37600
2023-11-24T19:05:00|   23500
2023-11-24T19:04:00|   32100
2023-11-24T19:03:00|   54600
2023-11-24T19:02:00|   86400
2023-11-24T19:01:00|    null
2023-11-24T19:00:00|    null
2023-11-24T18:59:00|    null
2023-11-24T18:58:00|   22800
2023-11-24T18:57:00|   32600
2023-11-24T18:56:00|   49100
2023-11-24T18:55:00|   41300
2023-11-24T18:54:00|   31700
2023-11-24T18:53:00|   31100
2023-11-24T18:52:00|   29500
2023-11-24T18:51:00|   27000
2023-11-24T18:50:00|   29000
2023-11-24T18:49:00|   34200
2023-11-24T18:48:00|   40800
2023-11-24T18:47:00|   27600
2023-11-24T18:46:00|    null
2023-11-24T18:45:00|   30100
2023-11-24T18:44:00|   31000
2023-11-24T18:43:00|   29800
2023-11-24T18:42:00|   46700
2023-11-24T18:41:00|   40700
2023-11-24T18:40:00|   46400
2023-11-24T18:39:00|   48200
2023-11-24T18:38:00|   53800
2023-11-24T18:37:00|   56000
2023-11-24T18:36:00|   54900
2023-11-24T18:35:00|   57200
2023-11-24T18:34:00|   48600
2023-11-24T18:33:00|   53800
2023-11-24T18:32:00|   86600
2023-11-24T18:31:00|   48400
2023-11-24T18:30:00|   45800
2023-11-24T18:29:00|   49200
2023-11-24T18:28:00|   74100
2023-11-24T18:27:00|   67500
2023-11-24T18:26:00|   71800
2023-11-24T18:25:00|   71200
2023-11-24T18:24:00|   50800
2023-11-24T18:23:00|   49000
2023-11-24T18:22:00|   58000
2023-11-24T18:21:00|   59400
2023-11-24T18:20:00|   57600
2023-11-24T18:19:00|   55200
2023-11-24T18:18:00|   70700
2023-11-24T18:17:00|  117000
2023-11-24T18:16:00|   67900
2023-11-24T18:15:00|   63900
2023-11-24T18:14:00|   54800
2023-11-24T18:13:00|    null
2023-11-24T18:12:00|   50900
2023-11-24T18:11:00|   53000
2023-11-24T18:10:00|   50400
2023-11-24T18:09:00|   51200
2023-11-24T18:08:00|   39000
2023-11-24T18:07:00|   31600
2023-11-24T18:06:00|   31600
2023-11-24T18:05:00|   32500
2023-11-24T18:04:00|   33400
2023-11-24T18:03:00|   34000
2023-11-24T18:02:00|   31900
2023-11-24T18:01:00|   29800
2023-11-24T18:00:00|   32900
2023-11-24T17:59:00|   33100
2023-11-24T17:58:00|   31300
2023-11-24T17:57:00|   38100
2023-11-24T17:56:00|   27100
2023-11-24T17:55:00|   36100
2023-11-24T17:54:00|   30500
2023-11-24T17:53:00|   27600
2023-11-24T17:52:00|   28400
2023-11-24T17:51:00|   42300
2023-11-24T17:50:00|   49400
2023-11-24T17:49:00|   44500
2023-11-24T17:48:00|   63200
2023-11-24T17:47:00|   78700
2023-11-24T17:46:00|   45300
2023-11-24T17:45:00|   59200
2023-11-24T17:44:00|   78200
2023-11-24T17:43:00|   20200
2023-11-24T17:42:00|   49900
2023-11-24T17:41:00|    null
2023-11-24T17:40:00|    null
2023-11-24T17:39:00|   47100
2023-11-24T17:38:00|   50400
2023-11-24T17:37:00|   45600
2023-11-24T17:36:00|   44100
2023-11-24T17:35:00|   50400
2023-11-24T17:34:00|   54000
2023-11-24T17:33:00|   51600
2023-11-24T17:32:00|   53400
2023-11-24T17:31:00|   58400
2023-11-24T17:30:00|   57600
2023-11-24T17:29:00|   60300
2023-11-24T17:28:00|   51200
2023-11-24T17:27:00|   49500
2023-11-24T17:26:00|   48100
2023-11-24T17:25:00|   54600
2023-11-24T17:24:00|   39200
2023-11-24T17:23:00|   41800
2023-11-24T17:22:00|   40300
2023-11-24T17:21:00|   45400
2023-11-24T17:20:00|   45400
2023-11-24T17:19:00|   40000
2023-11-24T17:18:00|   39900
2023-11-24T17:17:00|   43200
2023-11-24T17:16:00|   45000
2023-11-24T17:15:00|   50500
2023-11-24T17:14:00|   58200
2023-11-24T17:13:00|   54500
2023-11-24T17:12:00|   50400
2023-11-24T17:11:00|   48100
2023-11-24T17:10:00|   46200
2023-11-24T17:09:00|   64800
2023-11-24T17:08:00|    null
2023-11-24T17:07:00|    null
2023-11-24T17:06:00|   55200
2023-11-24T17:05:00|   67400
2023-11-24T17:04:00|   50300
2023-11-24T17:03:00|   58900
2023-11-24T17:02:00|   78700
2023-11-24T17:01:00|   51100
2023-11-24T17:00:00|   22800
2023-11-24T16:59:00|   36800
2023-11-24T16:58:00|   36900
2023-11-24T16:57:00|   42400
2023-11-24T16:56:00|   41100
2023-11-24T16:55:00|   38200
2023-11-24T16:54:00|   36500
2023-11-24T16:53:00|   30000
2023-11-24T16:52:00|   32500
2023-11-24T16:51:00|   32500
2023-11-24T16:50:00|   37000
2023-11-24T16:49:00|   35600
2023-11-24T16:48:00|   41800
2023-11-24T16:47:00|   38900
2023-11-24T16:46:00|   38100
2023-11-24T16:45:00|   37000
2023-11-24T16:44:00|   33300
2023-11-24T16:43:00|   37000
2023-11-24T16:42:00|   40900
2023-11-24T16:41:00|   40000
2023-11-24T16:40:00|   40800
2023-11-24T16:39:00|   41100
2023-11-24T16:38:00|   34900
2023-11-24T16:37:00|   34100
2023-11-24T16:36:00|   38400
2023-11-24T16:35:00|    null
2023-11-24T16:34:00|    null
2023-11-24T16:33:00|   38300
2023-11-24T16:32:00|   28400
2023-11-24T16:31:00|   37100
2023-11-24T16:30:00|   57700
2023-11-24T16:29:00|   45400
2023-11-24T16:28:00|   25100
2023-11-24T16:27:00|   33400
2023-11-24T16:26:00|   35000
2023-11-24T16:25:00|   39500
2023-11-24T16:24:00|   44400
2023-11-24T16:23:00|   55500
2023-11-24T16:22:00|   66000
2023-11-24T16:21:00|   18500
2023-11-24T16:20:00|   61900
2023-11-24T16:19:00|   52400
2023-11-24T16:18:00|   38200
2023-11-24T16:17:00|   34900
2023-11-24T16:16:00|   44800
2023-11-24T16:15:00|   55600
2023-11-24T16:14:00|   56500
2023-11-24T16:13:00|   48600
2023-11-24T16:12:00|   41500
2023-11-24T16:11:00|   41700
2023-11-24T16:10:00|   44500
2023-11-24T16:09:00|   48500
2023-11-24T16:08:00|   66100
2023-11-24T16:07:00|   36900
2023-11-24T16:06:00|   44600
2023-11-24T16:05:00|   46300
2023-11-24T16:04:00|   47300
2023-11-24T16:03:00|   39600
2023-11-24T16:02:00|    null
2023-11-24T16:01:00|    null
2023-11-24T16:00:00|   22700
2023-11-24T15:59:00|   43100
2023-11-24T15:58:00|   51700
2023-11-24T15:57:00|   47300
2023-11-24T15:56:00|    null
2023-11-24T15:55:00|    null
2023-11-24T15:54:00|   34400
2023-11-24T15:53:00|   42700
2023-11-24T15:52:00|   70300
2023-11-24T15:51:00|   33100
2023-11-24T15:50:00|   40200
2023-11-24T15:49:00|   38200
2023-11-24T15:48:00|   40400
2023-11-24T15:47:00|   89800
2023-11-24T15:46:00|   54200
2023-11-24T15:45:00|   42300
2023-11-24T15:44:00|   46600
2023-11-24T15:43:00|   45700
2023-11-24T15:42:00|   43600
2023-11-24T15:41:00|    null
2023-11-24T15:40:00|   51400
2023-11-24T15:39:00|   41200
2023-11-24T15:38:00|   32100
2023-11-24T15:37:00|   61700
2023-11-24T15:36:00|   56000
2023-11-24T15:35:00|   53000
2023-11-24T15:34:00|   57400
2023-11-24T15:33:00|   53100
2023-11-24T15:32:00|   52400
2023-11-24T15:31:00|   58800
2023-11-24T15:30:00|   64500
2023-11-24T15:29:00|   65700
2023-11-24T15:28:00|    null
2023-11-24T15:27:00|    null
2023-11-24T15:26:00|    null
2023-11-24T15:25:00|    null
2023-11-24T15:24:00|    null
2023-11-24T15:23:00|    null
2023-11-24T15:22:00|    null
2023-11-24T15:21:00|    null
2023-11-24T15:20:00|    null
2023-11-24T15:19:00|    null
2023-11-24T15:18:00|    null
2023-11-24T15:17:00|    null
2023-11-24T15:16:00|    null
2023-11-24T15:15:00|    null
2023-11-24T15:14:00|    null
2023-11-24T15:13:00|    null
2023-11-24T15:12:00|    null
2023-11-24T15:11:00|    null
2023-11-24T15:10:00|    null
2023-11-24T15:09:00|    null
2023-11-24T15:08:00|    null
2023-11-24T15:07:00|    null
2023-11-24T15:06:00|    null
2023-11-24T15:05:00|  103000
2023-11-24T15:04:00|   99200
2023-11-24T15:03:00|   74400
2023-11-24T15:02:00|   52700
2023-11-24T15:01:00|   46500
2023-11-24T15:00:00|   53500
2023-11-24T14:59:00|   53100
2023-11-24T14:58:00|   67400
2023-11-24T14:57:00|   64000
2023-11-24T14:56:00|   57600
2023-11-24T14:55:00|   55700
2023-11-24T14:54:00|   70900
2023-11-24T14:53:00|   66800
2023-11-24T14:52:00|   60100
2023-11-24T14:51:00|   56600
2023-11-24T14:50:00|   55800
2023-11-24T14:49:00|   58700
2023-11-24T14:48:00|   68200
2023-11-24T14:47:00|   68400
2023-11-24T14:46:00|   73600
2023-11-24T14:45:00|   54700
2023-11-24T14:44:00|   64700
2023-11-24T14:43:00|   70800
2023-11-24T14:42:00|   69500
2023-11-24T14:41:00|   48100
2023-11-24T14:40:00|   48200
2023-11-24T14:39:00|   44900
2023-11-24T14:38:00|   40700
2023-11-24T14:37:00|   44300
2023-11-24T14:36:00|   50400
2023-11-24T14:35:00|   57500
2023-11-24T14:34:00|   59600
2023-11-24T14:33:00|   47100
2023-11-24T14:32:00|    null
2023-11-24T14:31:00|    null
2023-11-24T14:30:00|    null
2023-11-24T14:29:00|   54700
2023-11-24T14:28:00|   56300
2023-11-24T14:27:00|   57300
2023-11-24T14:26:00|   60600
2023-11-24T14:25:00|   67300
2023-11-24T14:24:00|   66500
2023-11-24T14:23:00|   59200
2023-11-24T14:22:00|   55400
2023-11-24T14:21:00|   76400
2023-11-24T14:20:00|   65700
2023-11-24T14:19:00|   49700
2023-11-24T14:18:00|   52600
2023-11-24T14:17:00|   61300
2023-11-24T14:16:00|   64800
2023-11-24T14:15:00|   55500
2023-11-24T14:14:00|   73700
2023-11-24T14:13:00|   70400
2023-11-24T14:12:00|   62500
2023-11-24T14:11:00|   60900
2023-11-24T14:10:00|   77500
2023-11-24T14:09:00|   57100
2023-11-24T14:08:00|   60000
2023-11-24T14:07:00|   45600
2023-11-24T14:06:00|   29600
2023-11-24T14:05:00|   27200
2023-11-24T14:04:00|   27200
2023-11-24T14:03:00|   28300
2023-11-24T14:02:00|   28200
2023-11-24T14:01:00|   26700
2023-11-24T14:00:00|   28300
2023-11-24T13:59:00|   24900
2023-11-24T13:58:00|   26600
2023-11-24T13:57:00|   25700
2023-11-24T13:56:00|   28500
2023-11-24T13:55:00|   28900
2023-11-24T13:54:00|   28400
2023-11-24T13:53:00|   28100
2023-11-24T13:52:00|   27600
2023-11-24T13:51:00|   27300
2023-11-24T13:50:00|   28900
2023-11-24T13:49:00|   30400
2023-11-24T13:48:00|   24000
2023-11-24T13:47:00|   24800
2023-11-24T13:46:00|   26900
2023-11-24T13:45:00|   27600
2023-11-24T13:44:00|   27800
2023-11-24T13:43:00|   36800
2023-11-24T13:42:00|   34200
2023-11-24T13:41:00|   75000
2023-11-24T13:40:00|   52500
2023-11-24T13:39:00|   59900
2023-11-24T13:38:00|   58700
2023-11-24T13:37:00|   56500
2023-11-24T13:36:00|   60600
2023-11-24T13:35:00|   56700
2023-11-24T13:34:00|   58500
2023-11-24T13:33:00|   59100
2023-11-24T13:32:00|   58900
2023-11-24T13:31:00|   65700
2023-11-24T13:30:00|   65500
2023-11-24T13:29:00|   67100
2023-11-24T13:28:00|   65600
2023-11-24T13:27:00|   64400
2023-11-24T13:26:00|   61900
2023-11-24T13:25:00|   67800
2023-11-24T13:24:00|   76400
2023-11-24T13:23:00|   68700
2023-11-24T13:22:00|   70600
2023-11-24T13:21:00|   76900
2023-11-24T13:20:00|   70700
2023-11-24T13:19:00|   68900
2023-11-24T13:18:00|   64000
2023-11-24T13:17:00|   63600
2023-11-24T13:16:00|   69700
2023-11-24T13:15:00|   57100
2023-11-24T13:14:00|   56500
2023-11-24T13:13:00|   56900
2023-11-24T13:12:00|   66100
2023-11-24T13:11:00|   71800
2023-11-24T13:10:00|   80100
2023-11-24T13:09:00|   85700
2023-11-24T13:08:00|   68800
2023-11-24T13:07:00|   74000
2023-11-24T13:06:00|   79000
2023-11-24T13:05:00|   60200
2023-11-24T13:04:00|   53700
2023-11-24T13:03:00|   51700
2023-11-24T13:02:00|   50400
2023-11-24T13:01:00|   50700
2023-11-24T13:00:00|    null
2023-11-24T12:59:00|    null
2023-11-24T12:58:00|   50600
2023-11-24T12:57:00|   57200
2023-11-24T12:56:00|   67700
2023-11-24T12:55:00|   56800
2023-11-24T12:54:00|   54100
2023-11-24T12:53:00|   57200
2023-11-24T12:52:00|   56900
2023-11-24T12:51:00|   54700
2023-11-24T12:50:00|   54200
2023-11-24T12:49:00|   38400
2023-11-24T12:48:00|   42300
2023-11-24T12:47:00|   52100
2023-11-24T12:46:00|   56100
2023-11-24T12:45:00|   56500
2023-11-24T12:44:00|   56800
2023-11-24T12:43:00|   57500
2023-11-24T12:42:00|   53600
2023-11-24T12:41:00|   54900
2023-11-24T12:40:00|   60900
2023-11-24T12:39:00|   67000
2023-11-24T12:38:00|   68500
2023-11-24T12:37:00|   64100
2023-11-24T12:36:00|   62300
2023-11-24T12:35:00|   69500
2023-11-24T12:34:00|   74000
2023-11-24T12:33:00|   58800
2023-11-24T12:32:00|   59100
2023-11-24T12:31:00|   57800
2023-11-24T12:30:00|   55900
2023-11-24T12:29:00|   58100
2023-11-24T12:28:00|   55600
2023-11-24T12:27:00|   48100
2023-11-24T12:26:00|   47500
2023-11-24T12:25:00|   53500
2023-11-24T12:24:00|   50900
2023-11-24T12:23:00|   44700
2023-11-24T12:22:00|   39600
2023-11-24T12:21:00|   57700
2023-11-24T12:20:00|   32200
2023-11-24T12:19:00|   47300
2023-11-24T12:18:00|   41400
2023-11-24T12:17:00|   48600
2023-11-24T12:16:00|   55400
2023-11-24T12:15:00|   54000
2023-11-24T12:14:00|   41400
2023-11-24T12:13:00|   31600
2023-11-24T12:12:00|   34000
2023-11-24T12:11:00|   41900
2023-11-24T12:10:00|   48900
2023-11-24T12:09:00|   60300
2023-11-24T12:08:00|   61000
2023-11-24T12:07:00|   65000
2023-11-24T12:06:00|   58100
2023-11-24T12:05:00|   59900
2023-11-24T12:04:00|   66500
2023-11-24T12:03:00|   69800
2023-11-24T12:02:00|   67000
2023-11-24T12:01:00|   63500
2023-11-24T12:00:00|   56000
2023-11-24T11:59:00|   45200
2023-11-24T11:58:00|   43800
2023-11-24T11:57:00|   48100
2023-11-24T11:56:00|   52300
2023-11-24T11:55:00|   56700
2023-11-24T11:54:00|   52600
2023-11-24T11:53:00|   45300
2023-11-24T11:52:00|   64700
2023-11-24T11:51:00|   54700
2023-11-24T11:50:00|   62100
2023-11-24T11:49:00|   69000
2023-11-24T11:48:00|   68100
2023-11-24T11:47:00|   82700
2023-11-24T11:46:00|  122000
2023-11-24T11:45:00|   50800
2023-11-24T11:44:00|   30900
2023-11-24T11:43:00|   55700
2023-11-24T11:42:00|   69100
2023-11-24T11:41:00|   62500
2023-11-24T11:40:00|   63100
2023-11-24T11:39:00|   67300
2023-11-24T11:38:00|   73900
2023-11-24T11:37:00|    null
2023-11-24T11:36:00|  108000
2023-11-24T11:35:00|  108000
2023-11-24T11:34:00|    null
2023-11-24T11:33:00|   63500
2023-11-24T11:32:00|   51100
2023-11-24T11:31:00|   44900
2023-11-24T11:30:00|   42800
2023-11-24T11:29:00|   45000
2023-11-24T11:28:00|   39700
2023-11-24T11:27:00|   30600
2023-11-24T11:26:00|   29500
2023-11-24T11:25:00|   34100
2023-11-24T11:24:00|   36000
2023-11-24T11:23:00|   35900
2023-11-24T11:22:00|   36100
2023-11-24T11:21:00|   34400
2023-11-24T11:20:00|   42500
2023-11-24T11:19:00|   79500
2023-11-24T11:18:00|   37800
2023-11-24T11:17:00|   53700
2023-11-24T11:16:00|   47500
2023-11-24T11:15:00|   38600
2023-11-24T11:14:00|   44400
2023-11-24T11:13:00|   50800
2023-11-24T11:12:00|   36500
2023-11-24T11:11:00|   45100
2023-11-24T11:10:00|   52000
2023-11-24T11:09:00|   41700
2023-11-24T11:08:00|   42800
2023-11-24T11:07:00|   51700
2023-11-24T11:06:00|   43900
2023-11-24T11:05:00|   49600
2023-11-24T11:04:00|   67200
2023-11-24T11:03:00|   28800
2023-11-24T11:02:00|   28800
2023-11-24T11:01:00|   41100
2023-11-24T11:00:00|   24600
2023-11-24T10:59:00|   27500
2023-11-24T10:58:00|   31000
2023-11-24T10:57:00|   33800
2023-11-24T10:56:00|   42000
2023-11-24T10:55:00|   42200
2023-11-24T10:54:00|   45400
2023-11-24T10:53:00|   47800
2023-11-24T10:52:00|   43500
2023-11-24T10:51:00|   40200
2023-11-24T10:50:00|   38700
2023-11-24T10:49:00|   41000
2023-11-24T10:48:00|   38100
2023-11-24T10:47:00|   26000
2023-11-24T10:46:00|   37100
2023-11-24T10:45:00|   38600
2023-11-24T10:44:00|   29100
2023-11-24T10:43:00|   29800
2023-11-24T10:42:00|   32600
2023-11-24T10:41:00|   32300
2023-11-24T10:40:00|   24900
2023-11-24T10:39:00|   22900
2023-11-24T10:38:00|   24300
2023-11-24T10:37:00|   23600
2023-11-24T10:36:00|   24800
2023-11-24T10:35:00|   28700
2023-11-24T10:34:00|   29700
2023-11-24T10:33:00|   27500
2023-11-24T10:32:00|   22100
2023-11-24T10:31:00|   29300
2023-11-24T10:30:00|    null
2023-11-24T10:29:00|   40800
2023-11-24T10:28:00|   37400
2023-11-24T10:27:00|   30900
2023-11-24T10:26:00|   44800
2023-11-24T10:25:00|   40000
2023-11-24T10:24:00|   36600
2023-11-24T10:23:00|   38000
2023-11-24T10:22:00|   40800
2023-11-24T10:21:00|   42900
2023-11-24T10:20:00|   42700
2023-11-24T10:19:00|   40700
2023-11-24T10:18:00|   41200
2023-11-24T10:17:00|   47300
2023-11-24T10:16:00|   40600
2023-11-24T10:15:00|   40300
2023-11-24T10:14:00|   51300
2023-11-24T10:13:00|   43700
2023-11-24T10:12:00|   77000
2023-11-24T10:11:00|   83600
2023-11-24T10:10:00|   78200
2023-11-24T10:09:00|   78800
2023-11-24T10:08:00|   83600
2023-11-24T10:07:00|   86000
2023-11-24T10:06:00|   81600
2023-11-24T10:05:00|   74100
2023-11-24T10:04:00|   73100
2023-11-24T10:03:00|   74900
2023-11-24T10:02:00|   70700
2023-11-24T10:01:00|   71700
2023-11-24T10:00:00|   67600
2023-11-24T09:59:00|   74100
2023-11-24T09:58:00|   61200
2023-11-24T09:57:00|    null
2023-11-24T09:56:00|   35700
2023-11-24T09:55:00|   32800
2023-11-24T09:54:00|   42700
2023-11-24T09:53:00|   33700
2023-11-24T09:52:00|   54900
2023-11-24T09:51:00|   63300
2023-11-24T09:50:00|   65500
2023-11-24T09:49:00|   68400
2023-11-24T09:48:00|   64700
2023-11-24T09:47:00|   67200
2023-11-24T09:46:00|   75000
2023-11-24T09:45:00|   66700
2023-11-24T09:44:00|   60300
2023-11-24T09:43:00|   59600
2023-11-24T09:42:00|   67100
2023-11-24T09:41:00|   59900
2023-11-24T09:40:00|   53300
2023-11-24T09:39:00|   50200
2023-11-24T09:38:00|   48700
2023-11-24T09:37:00|   50700
2023-11-24T09:36:00|   50700
2023-11-24T09:35:00|   40800
2023-11-24T09:34:00|   40500
2023-11-24T09:33:00|   45100
2023-11-24T09:32:00|   50000
2023-11-24T09:31:00|   58400
2023-11-24T09:30:00|   53100
2023-11-24T09:29:00|   40500
2023-11-24T09:28:00|   42700
2023-11-24T09:27:00|   36400
2023-11-24T09:26:00|   52000
2023-11-24T09:25:00|   46200
2023-11-24T09:24:00|   46200
2023-11-24T09:23:00|   43600
2023-11-24T09:22:00|   43600
2023-11-24T09:21:00|   41300
2023-11-24T09:20:00|   45000
2023-11-24T09:19:00|   48400
2023-11-24T09:18:00|   52000
2023-11-24T09:17:00|   48600
2023-11-24T09:16:00|   43900
2023-11-24T09:15:00|   45000
2023-11-24T09:14:00|   40800
2023-11-24T09:13:00|   39300
2023-11-24T09:12:00|   35700
2023-11-24T09:11:00|   39300
2023-11-24T09:10:00|   31600
2023-11-24T09:09:00|   26000
2023-11-24T09:08:00|   31400
2023-11-24T09:07:00|   32500
2023-11-24T09:06:00|   34400
2023-11-24T09:05:00|   34600
2023-11-24T09:04:00|   30700
2023-11-24T09:03:00|   29100
2023-11-24T09:02:00|   30900
2023-11-24T09:01:00|   34600
2023-11-24T09:00:00|   36300
2023-11-24T08:59:00|   34000
2023-11-24T08:58:00|   31900
2023-11-24T08:57:00|   32000
2023-11-24T08:56:00|   32400
2023-11-24T08:55:00|   39100
2023-11-24T08:54:00|   48900
2023-11-24T08:53:00|   46500
2023-11-24T08:52:00|   46900
2023-11-24T08:51:00|   47000
2023-11-24T08:50:00|   27500
2023-11-24T08:49:00|   27500
2023-11-24T08:48:00|   25200
2023-11-24T08:47:00|   32400
2023-11-24T08:46:00|   33700
2023-11-24T08:45:00|   32600
2023-11-24T08:44:00|   33700
2023-11-24T08:43:00|   28400
2023-11-24T08:42:00|   23600
2023-11-24T08:41:00|   24200
2023-11-24T08:40:00|   21500
2023-11-24T08:39:00|   24300
2023-11-24T08:38:00|   18300
2023-11-24T08:37:00|   28500
2023-11-24T08:36:00|   24300
2023-11-24T08:35:00|   40600
2023-11-24T08:34:00|   55500
2023-11-24T08:33:00|   49900
2023-11-24T08:32:00|   43600
2023-11-24T08:31:00|   41300
2023-11-24T08:30:00|   39800
2023-11-24T08:29:00|   38200
2023-11-24T08:28:00|   35600
2023-11-24T08:27:00|   40100
2023-11-24T08:26:00|   53000
2023-11-24T08:25:00|   50500
2023-11-24T08:24:00|   50800
2023-11-24T08:23:00|   37400
2023-11-24T08:22:00|   38000
2023-11-24T08:21:00|   40000
2023-11-24T08:20:00|   38900
2023-11-24T08:19:00|   37800
2023-11-24T08:18:00|   37600
2023-11-24T08:17:00|   51400
2023-11-24T08:16:00|   47300
2023-11-24T08:15:00|   45300
2023-11-24T08:14:00|   48400
2023-11-24T08:13:00|   49700
2023-11-24T08:12:00|   46300
2023-11-24T08:11:00|   44300
2023-11-24T08:10:00|   46000
2023-11-24T08:09:00|   47800
2023-11-24T08:08:00|   51600
2023-11-24T08:07:00|   58300
2023-11-24T08:06:00|   43800
2023-11-24T08:05:00|   44200
2023-11-24T08:04:00|   46000
2023-11-24T08:03:00|   48800
2023-11-24T08:02:00|   47800
2023-11-24T08:01:00|   57400
2023-11-24T08:00:00|   56900
2023-11-24T07:59:00|   55100
2023-11-24T07:58:00|   56900
2023-11-24T07:57:00|   53800
2023-11-24T07:56:00|   48300
2023-11-24T07:55:00|   50300
2023-11-24T07:54:00|   55800
2023-11-24T07:53:00|   53200
2023-11-24T07:52:00|   38800
2023-11-24T07:51:00|   38500
2023-11-24T07:50:00|   51900
2023-11-24T07:49:00|   59900
2023-11-24T07:48:00|   54200
2023-11-24T07:47:00|   49700
2023-11-24T07:46:00|   48200
2023-11-24T07:45:00|   48000
2023-11-24T07:44:00|   40900
2023-11-24T07:43:00|   41900
2023-11-24T07:42:00|   40300
2023-11-24T07:41:00|   40300
2023-11-24T07:40:00|   42300
2023-11-24T07:39:00|   46100
2023-11-24T07:38:00|   56600
2023-11-24T07:37:00|   59900
2023-11-24T07:36:00|   55000
2023-11-24T07:35:00|   53300
2023-11-24T07:34:00|   49100
2023-11-24T07:33:00|   48300
2023-11-24T07:32:00|   57600
2023-11-24T07:31:00|   58800
2023-11-24T07:30:00|   56200
2023-11-24T07:29:00|   48300
2023-11-24T07:28:00|   44800
2023-11-24T07:27:00|   45200
2023-11-24T07:26:00|   43500
2023-11-24T07:25:00|   45000
2023-11-24T07:24:00|   49300
2023-11-24T07:23:00|   49800
2023-11-24T07:22:00|   50100
2023-11-24T07:21:00|   49800
2023-11-24T07:20:00|   45000
2023-11-24T07:19:00|   44700
2023-11-24T07:18:00|   43400
2023-11-24T07:17:00|   40400
2023-11-24T07:16:00|   34300
2023-11-24T07:15:00|   41300
2023-11-24T07:14:00|   37900
2023-11-24T07:13:00|   40600
2023-11-24T07:12:00|   41900
2023-11-24T07:11:00|   49300
2023-11-24T07:10:00|   48000
2023-11-24T07:09:00|   47700
2023-11-24T07:08:00|   47900
2023-11-24T07:07:00|   45500
2023-11-24T07:06:00|   44900
2023-11-24T07:05:00|   49000
2023-11-24T07:04:00|   47700
2023-11-24T07:03:00|   50000
2023-11-24T07:02:00|   45700
2023-11-24T07:01:00|    null
2023-11-24T07:00:00|    null
2023-11-24T06:59:00|    null
2023-11-24T06:58:00|    null
2023-11-24T06:57:00|   33800
2023-11-24T06:56:00|   30400
2023-11-24T06:55:00|   26500
2023-11-24T06:54:00|   28800
2023-11-24T06:53:00|   34100
2023-11-24T06:52:00|   34600
2023-11-24T06:51:00|   30900
2023-11-24T06:50:00|   30000
2023-11-24T06:49:00|   34000
2023-11-24T06:48:00|   38700
2023-11-24T06:47:00|   38400
2023-11-24T06:46:00|   30900
2023-11-24T06:45:00|   32800
2023-11-24T06:44:00|   39300
2023-11-24T06:43:00|   36400
2023-11-24T06:42:00|   30700
2023-11-24T06:41:00|   28600
2023-11-24T06:40:00|   26600
2023-11-24T06:39:00|   25700
2023-11-24T06:38:00|   34200
2023-11-24T06:37:00|   31100
2023-11-24T06:36:00|   32400
2023-11-24T06:35:00|   35300
2023-11-24T06:34:00|   28400
2023-11-24T06:33:00|   34400
2023-11-24T06:32:00|   33100
2023-11-24T06:31:00|   33600
2023-11-24T06:30:00|   40300
2023-11-24T06:29:00|   34400
2023-11-24T06:28:00|   34900
2023-11-24T06:27:00|   34200
2023-11-24T06:26:00|   34800
2023-11-24T06:25:00|   56100
2023-11-24T06:24:00|   57100
2023-11-24T06:23:00|   50800
2023-11-24T06:22:00|   47600
2023-11-24T06:21:00|   45900
2023-11-24T06:20:00|   44400
2023-11-24T06:19:00|   43500
2023-11-24T06:18:00|   43600
2023-11-24T06:17:00|   41100
2023-11-24T06:16:00|   39400
2023-11-24T06:15:00|   43600
2023-11-24T06:14:00|   39500
2023-11-24T06:13:00|   33500
2023-11-24T06:12:00|   60200
2023-11-24T06:11:00|   57400
2023-11-24T06:10:00|   49200
2023-11-24T06:09:00|   45900
2023-11-24T06:08:00|   45400
2023-11-24T06:07:00|   46100
2023-11-24T06:06:00|   46600
2023-11-24T06:05:00|   44300
2023-11-24T06:04:00|   46700
2023-11-24T06:03:00|   49400
2023-11-24T06:02:00|   47500
2023-11-24T06:01:00|   48200
2023-11-24T06:00:00|   49700
2023-11-24T05:59:00|   49800
2023-11-24T05:58:00|   43800
2023-11-24T05:57:00|   38200
2023-11-24T05:56:00|   40900
2023-11-24T05:55:00|   50200
2023-11-24T05:54:00|   43500
2023-11-24T05:53:00|   38500
2023-11-24T05:52:00|   42600
2023-11-24T05:51:00|   56300
2023-11-24T05:50:00|   54500
2023-11-24T05:49:00|   47000
2023-11-24T05:48:00|   50600
2023-11-24T05:47:00|   54700
2023-11-24T05:46:00|   54600
2023-11-24T05:45:00|   57000
2023-11-24T05:44:00|   58700
2023-11-24T05:43:00|   59300
2023-11-24T05:42:00|   53500
2023-11-24T05:41:00|   62200
2023-11-24T05:40:00|   51400
2023-11-24T05:39:00|   48900
2023-11-24T05:38:00|   44600
2023-11-24T05:37:00|   46400
2023-11-24T05:36:00|   48500
2023-11-24T05:35:00|   47200
2023-11-24T05:34:00|   51800
2023-11-24T05:33:00|   56800
2023-11-24T05:32:00|   50100
2023-11-24T05:31:00|   47300
2023-11-24T05:30:00|   43100
2023-11-24T05:29:00|   46700
2023-11-24T05:28:00|   47000
2023-11-24T05:27:00|   44500
2023-11-24T05:26:00|   39000
2023-11-24T05:25:00|   43600
2023-11-24T05:24:00|   39500
2023-11-24T05:23:00|   42400
2023-11-24T05:22:00|   46800
2023-11-24T05:21:00|   42100
2023-11-24T05:20:00|   42600
2023-11-24T05:19:00|   45000
2023-11-24T05:18:00|   44000
2023-11-24T05:17:00|   42500
2023-11-24T05:16:00|    null
2023-11-24T05:15:00|    null
2023-11-24T05:14:00|    null
2023-11-24T05:13:00|   42500
2023-11-24T05:12:00|   42200
2023-11-24T05:11:00|   40800
2023-11-24T05:10:00|   42500
2023-11-24T05:09:00|   41100
2023-11-24T05:08:00|   43400
2023-11-24T05:07:00|   41800
2023-11-24T05:06:00|   36100
2023-11-24T05:05:00|   35700
2023-11-24T05:04:00|   35600
2023-11-24T05:03:00|   34000
2023-11-24T05:02:00|   36700
2023-11-24T05:01:00|   36800
2023-11-24T05:00:00|   33500
2023-11-24T04:59:00|   36000
2023-11-24T04:58:00|   36100
2023-11-24T04:57:00|   34600
2023-11-24T04:56:00|   27800
2023-11-24T04:55:00|   27800
2023-11-24T04:54:00|   32000
2023-11-24T04:53:00|   40700
2023-11-24T04:52:00|   37800
2023-11-24T04:51:00|   34500
2023-11-24T04:50:00|   35200
2023-11-24T04:49:00|   33400
2023-11-24T04:48:00|   33500
2023-11-24T04:47:00|   34200
2023-11-24T04:46:00|   33700
2023-11-24T04:45:00|   31400
2023-11-24T04:44:00|   34800
2023-11-24T04:43:00|   40800
2023-11-24T04:42:00|   37000
2023-11-24T04:41:00|   35800
2023-11-24T04:40:00|   32900
2023-11-24T04:39:00|   36600
2023-11-24T04:38:00|   32700
2023-11-24T04:37:00|   34900
2023-11-24T04:36:00|   33500
2023-11-24T04:35:00|   35600
2023-11-24T04:34:00|   30500
2023-11-24T04:33:00|   34300
2023-11-24T04:32:00|   35600
2023-11-24T04:31:00|   35000
2023-11-24T04:30:00|   32600
2023-11-24T04:29:00|   33700
2023-11-24T04:28:00|   36300
2023-11-24T04:27:00|   34900
2023-11-24T04:26:00|   38200
2023-11-24T04:25:00|   36600
2023-11-24T04:24:00|   30800
2023-11-24T04:23:00|   33300
2023-11-24T04:22:00|   31600
2023-11-24T04:21:00|   37500
2023-11-24T04:20:00|   30100
2023-11-24T04:19:00|   30500
2023-11-24T04:18:00|   34600
2023-11-24T04:17:00|   37200
2023-11-24T04:16:00|   37800
2023-11-24T04:15:00|   34200
2023-11-24T04:14:00|   34600
2023-11-24T04:13:00|   34200
2023-11-24T04:12:00|   32100
2023-11-24T04:11:00|   30300
2023-11-24T04:10:00|   30500
2023-11-24T04:09:00|   29800
2023-11-24T04:08:00|   33000
2023-11-24T04:07:00|   30100
2023-11-24T04:06:00|   35500
2023-11-24T04:05:00|   30200
2023-11-24T04:04:00|   31100
2023-11-24T04:03:00|   29000
2023-11-24T04:02:00|   32800
2023-11-24T04:01:00|   34100
2023-11-24T04:00:00|   36000
2023-11-24T03:59:00|   32200
2023-11-24T03:58:00|   30300
2023-11-24T03:57:00|   36700
2023-11-24T03:56:00|   39400
2023-11-24T03:55:00|   35600
2023-11-24T03:54:00|   38200
2023-11-24T03:53:00|   31500
2023-11-24T03:52:00|   31400
2023-11-24T03:51:00|   31400
2023-11-24T03:50:00|   35000
2023-11-24T03:49:00|   37300
2023-11-24T03:48:00|   33500
2023-11-24T03:47:00|   32900
2023-11-24T03:46:00|   33200
2023-11-24T03:45:00|   40300
2023-11-24T03:44:00|   39700
2023-11-24T03:43:00|   41200
2023-11-24T03:42:00|   39600
2023-11-24T03:41:00|   38000
2023-11-24T03:40:00|   38300
2023-11-24T03:39:00|   36600
2023-11-24T03:38:00|   37300
2023-11-24T03:37:00|   37700
2023-11-24T03:36:00|   38900
2023-11-24T03:35:00|   45300
2023-11-24T03:34:00|   32200
2023-11-24T03:33:00|   35300
2023-11-24T03:32:00|   34900
2023-11-24T03:31:00|   36300
2023-11-24T03:30:00|   34900
2023-11-24T03:29:00|   33500
2023-11-24T03:28:00|   32300
2023-11-24T03:27:00|   36300
2023-11-24T03:26:00|   39200
2023-11-24T03:25:00|   37700
2023-11-24T03:24:00|   32700
2023-11-24T03:23:00|   29300
2023-11-24T03:22:00|   32600
2023-11-24T03:21:00|   32200
2023-11-24T03:20:00|   38600
2023-11-24T03:19:00|   38700
2023-11-24T03:18:00|   41000
2023-11-24T03:17:00|   40700
2023-11-24T03:16:00|   40100
2023-11-24T03:15:00|   41100
2023-11-24T03:14:00|   39700
2023-11-24T03:13:00|   57800
2023-11-24T03:12:00|   47100
2023-11-24T03:11:00|   44900
2023-11-24T03:10:00|   49700
2023-11-24T03:09:00|   47000
2023-11-24T03:08:00|   41100
2023-11-24T03:07:00|   41500
2023-11-24T03:06:00|   50100
2023-11-24T03:05:00|   53300
2023-11-24T03:04:00|   54700
2023-11-24T03:03:00|   54600
2023-11-24T03:02:00|   46400
2023-11-24T03:01:00|   47900
2023-11-24T03:00:00|   54800
2023-11-24T02:59:00|   54000
2023-11-24T02:58:00|   46400
2023-11-24T02:57:00|   42200
2023-11-24T02:56:00|   41300
2023-11-24T02:55:00|   41900
2023-11-24T02:54:00|   36800
2023-11-24T02:53:00|   29600
2023-11-24T02:52:00|   33700
2023-11-24T02:51:00|   40200
2023-11-24T02:50:00|   34800
2023-11-24T02:49:00|   39700
2023-11-24T02:48:00|   38900
2023-11-24T02:47:00|   37400
2023-11-24T02:46:00|   37400
2023-11-24T02:45:00|   36700
2023-11-24T02:44:00|   33900
2023-11-24T02:43:00|   33900
2023-11-24T02:42:00|   32400
2023-11-24T02:41:00|   28400
2023-11-24T02:40:00|   28500
2023-11-24T02:39:00|   32200
2023-11-24T02:38:00|   33500
2023-11-24T02:37:00|   32100
2023-11-24T02:36:00|   31900
2023-11-24T02:35:00|   30300
2023-11-24T02:34:00|   26000
2023-11-24T02:33:00|   30600
2023-11-24T02:32:00|   35000
2023-11-24T02:31:00|   33200
2023-11-24T02:30:00|   29200
2023-11-24T02:29:00|   34900
2023-11-24T02:28:00|   39200
2023-11-24T02:27:00|   33200
2023-11-24T02:26:00|   28300
2023-11-24T02:25:00|   44100
2023-11-24T02:24:00|   38700
2023-11-24T02:23:00|   29600
2023-11-24T02:22:00|   28300
2023-11-24T02:21:00|   31600
2023-11-24T02:20:00|   33800
2023-11-24T02:19:00|   33800
2023-11-24T02:18:00|   32900
2023-11-24T02:17:00|   28400
2023-11-24T02:16:00|   31500
2023-11-24T02:15:00|   30600
2023-11-24T02:14:00|    null
2023-11-24T02:13:00|   34400
2023-11-24T02:12:00|   29600
2023-11-24T02:11:00|   31200
2023-11-24T02:10:00|   38900
2023-11-24T02:09:00|   38100
2023-11-24T02:08:00|   38800
2023-11-24T02:07:00|   39700
2023-11-24T02:06:00|   37800
2023-11-24T02:05:00|   36900
2023-11-24T02:04:00|   37700
2023-11-24T02:03:00|   37700
2023-11-24T02:02:00|   35300
2023-11-24T02:01:00|   30300
2023-11-24T02:00:00|   32900
2023-11-24T01:59:00|   33300
2023-11-24T01:58:00|   31000
2023-11-24T01:57:00|   30500
2023-11-24T01:56:00|   39400
2023-11-24T01:55:00|   44400
2023-11-24T01:54:00|   47200
2023-11-24T01:53:00|   47400
2023-11-24T01:52:00|   45400
2023-11-24T01:51:00|   43100
2023-11-24T01:50:00|   44300
2023-11-24T01:49:00|   45200
2023-11-24T01:48:00|   43800
2023-11-24T01:47:00|   43300
2023-11-24T01:46:00|   55000
2023-11-24T01:45:00|   53400
2023-11-24T01:44:00|   47200
2023-11-24T01:43:00|   51900
2023-11-24T01:42:00|   51900
2023-11-24T01:41:00|    null
2023-11-24T01:40:00|    null
2023-11-24T01:39:00|    null
2023-11-24T01:38:00|    null
2023-11-24T01:37:00|    null
2023-11-24T01:36:00|    null
2023-11-24T01:35:00|    null
2023-11-24T01:34:00|    null
2023-11-24T01:33:00|    null
2023-11-24T01:32:00|    null
2023-11-24T01:31:00|    null
2023-11-24T01:30:00|    null
2023-11-24T01:29:00|    null
2023-11-24T01:28:00|    null
2023-11-24T01:27:00|    null
2023-11-24T01:26:00|    null
2023-11-24T01:25:00|    null
2023-11-24T01:24:00|    null
2023-11-24T01:23:00|    null
2023-11-24T01:22:00|    null
2023-11-24T01:21:00|    null
2023-11-24T01:20:00|    null
2023-11-24T01:19:00|    null
2023-11-24T01:18:00|    null
2023-11-24T01:17:00|    null
2023-11-24T01:16:00|    null
2023-11-24T01:15:00|    null
2023-11-24T01:14:00|    null
2023-11-24T01:13:00|    null
2023-11-24T01:12:00|    null
2023-11-24T01:11:00|    null
2023-11-24T01:10:00|    null
2023-11-24T01:09:00|    null
2023-11-24T01:08:00|    null
2023-11-24T01:07:00|    null
2023-11-24T01:06:00|    null
2023-11-24T01:05:00|    null
2023-11-24T01:04:00|    null
2023-11-24T01:03:00|    null
2023-11-24T01:02:00|    null
2023-11-24T01:01:00|    null
2023-11-24T01:00:00|    null
2023-11-24T00:59:00|    null
2023-11-24T00:58:00|    null
2023-11-24T00:57:00|    null
2023-11-24T00:56:00|    null
2023-11-24T00:55:00|    null
2023-11-24T00:54:00|    null
2023-11-24T00:53:00|    null
2023-11-24T00:52:00|    null
2023-11-24T00:51:00|    null
2023-11-24T00:50:00|    null
2023-11-24T00:49:00|    null
2023-11-24T00:48:00|    null
2023-11-24T00:47:00|    null
2023-11-24T00:46:00|    null
2023-11-24T00:45:00|    null
2023-11-24T00:44:00|    null
2023-11-24T00:43:00|    null
2023-11-24T00:42:00|    null
2023-11-24T00:41:00|    null
2023-11-24T00:40:00|    null
2023-11-24T00:39:00|    null
2023-11-24T00:38:00|    null
2023-11-24T00:37:00|    null
2023-11-24T00:36:00|    null
2023-11-24T00:35:00|    null
2023-11-24T00:34:00|    null
2023-11-24T00:33:00|    null
2023-11-24T00:32:00|    null
2023-11-24T00:31:00|    null
2023-11-24T00:30:00|    null
2023-11-24T00:29:00|    null
2023-11-24T00:28:00|    null
2023-11-24T00:27:00|    null
2023-11-24T00:26:00|    null
2023-11-24T00:25:00|    null
2023-11-24T00:24:00|    null
2023-11-24T00:23:00|    null
2023-11-24T00:22:00|    null
2023-11-24T00:21:00|    null
2023-11-24T00:20:00|    null
2023-11-24T00:19:00|    null
2023-11-24T00:18:00|   81000
2023-11-24T00:17:00|   98500
2023-11-24T00:16:00|  107000
2023-11-24T00:15:00|  125000
2023-11-24T00:14:00|   90200
2023-11-24T00:13:00|   92300
2023-11-24T00:12:00|  132000
2023-11-24T00:11:00|   97400
2023-11-24T00:10:00|   53100
2023-11-24T00:09:00|   68700
2023-11-24T00:08:00|  135000
2023-11-24T00:07:00|   55200
2023-11-24T00:06:00|  114000
2023-11-24T00:05:00|   97100
2023-11-24T00:04:00|   91600
2023-11-24T00:03:00|   91800
2023-11-24T00:02:00|   91800
2023-11-24T00:01:00|   81300
2023-11-24T00:00:00|   78100