# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-11-05T00:00:00
# ETIME: 2023-11-06T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-11-06T23:59:00| 461000
2023-11-06T23:58:00| 452000
2023-11-06T23:57:00| 442000
2023-11-06T23:56:00| 449000
2023-11-06T23:55:00| 433000
2023-11-06T23:54:00| 480000
2023-11-06T23:53:00| 410000
2023-11-06T23:52:00| 357000
2023-11-06T23:51:00| 422000
2023-11-06T23:50:00| 423000
2023-11-06T23:49:00| 435000
2023-11-06T23:48:00| 465000
2023-11-06T23:47:00| 391000
2023-11-06T23:46:00| 422000
2023-11-06T23:45:00| 404000
2023-11-06T23:44:00| 406000
2023-11-06T23:43:00| 386000
2023-11-06T23:42:00| 463000
2023-11-06T23:41:00| 489000
2023-11-06T23:40:00| 493000
2023-11-06T23:39:00| 533000
2023-11-06T23:38:00| 501000
2023-11-06T23:37:00| 465000
2023-11-06T23:36:00|   null
2023-11-06T23:35:00| 638000
2023-11-06T23:34:00| 632000
2023-11-06T23:33:00| 533000
2023-11-06T23:32:00| 560000
2023-11-06T23:31:00| 483000
2023-11-06T23:30:00| 407000
2023-11-06T23:29:00| 330000
2023-11-06T23:28:00| 358000
2023-11-06T23:27:00| 446000
2023-11-06T23:26:00| 553000
2023-11-06T23:25:00| 555000
2023-11-06T23:24:00| 570000
2023-11-06T23:23:00| 482000
2023-11-06T23:22:00| 289000
2023-11-06T23:21:00| 408000
2023-11-06T23:20:00| 391000
2023-11-06T23:19:00| 573000
2023-11-06T23:18:00| 492000
2023-11-06T23:17:00| 413000
2023-11-06T23:16:00| 427000
2023-11-06T23:15:00| 473000
2023-11-06T23:14:00| 395000
2023-11-06T23:13:00| 434000
2023-11-06T23:12:00| 413000
2023-11-06T23:11:00| 547000
2023-11-06T23:10:00| 544000
2023-11-06T23:09:00| 512000
2023-11-06T23:08:00| 553000
2023-11-06T23:07:00| 552000
2023-11-06T23:06:00| 522000
2023-11-06T23:05:00| 475000
2023-11-06T23:04:00| 314000
2023-11-06T23:03:00|   null
2023-11-06T23:02:00|   null
2023-11-06T23:01:00| 364000
2023-11-06T23:00:00| 454000
2023-11-06T22:59:00| 450000
2023-11-06T22:58:00| 379000
2023-11-06T22:57:00| 463000
2023-11-06T22:56:00| 392000
2023-11-06T22:55:00| 518000
2023-11-06T22:54:00| 481000
2023-11-06T22:53:00| 403000
2023-11-06T22:52:00| 472000
2023-11-06T22:51:00| 590000
2023-11-06T22:50:00| 544000
2023-11-06T22:49:00| 369000
2023-11-06T22:48:00| 577000
2023-11-06T22:47:00| 438000
2023-11-06T22:46:00| 461000
2023-11-06T22:45:00| 426000
2023-11-06T22:44:00| 545000
2023-11-06T22:43:00| 593000
2023-11-06T22:42:00| 331000
2023-11-06T22:41:00| 459000
2023-11-06T22:40:00| 676000
2023-11-06T22:39:00| 600000
2023-11-06T22:38:00| 563000
2023-11-06T22:37:00| 518000
2023-11-06T22:36:00| 475000
2023-11-06T22:35:00| 523000
2023-11-06T22:34:00| 553000
2023-11-06T22:33:00| 594000
2023-11-06T22:32:00| 675000
2023-11-06T22:31:00| 591000
2023-11-06T22:30:00| 600000
2023-11-06T22:29:00|   null
2023-11-06T22:28:00| 703000
2023-11-06T22:27:00| 629000
2023-11-06T22:26:00| 784000
2023-11-06T22:25:00| 683000
2023-11-06T22:24:00| 715000
2023-11-06T22:23:00| 669000
2023-11-06T22:22:00| 562000
2023-11-06T22:21:00| 566000
2023-11-06T22:20:00| 596000
2023-11-06T22:19:00| 544000
2023-11-06T22:18:00| 644000
2023-11-06T22:17:00| 835000
2023-11-06T22:16:00| 479000
2023-11-06T22:15:00| 440000
2023-11-06T22:14:00| 427000
2023-11-06T22:13:00| 591000
2023-11-06T22:12:00| 477000
2023-11-06T22:11:00| 748000
2023-11-06T22:10:00| 658000
2023-11-06T22:09:00| 558000
2023-11-06T22:08:00| 652000
2023-11-06T22:07:00| 631000
2023-11-06T22:06:00| 631000
2023-11-06T22:05:00| 749000
2023-11-06T22:04:00| 790000
2023-11-06T22:03:00| 487000
2023-11-06T22:02:00| 193000
2023-11-06T22:01:00| 483000
2023-11-06T22:00:00| 642000
2023-11-06T21:59:00| 513000
2023-11-06T21:58:00| 575000
2023-11-06T21:57:00| 532000
2023-11-06T21:56:00|   null
2023-11-06T21:55:00| 700000
2023-11-06T21:54:00| 592000
2023-11-06T21:53:00| 529000
2023-11-06T21:52:00| 575000
2023-11-06T21:51:00| 707000
2023-11-06T21:50:00| 763000
2023-11-06T21:49:00| 651000
2023-11-06T21:48:00| 566000
2023-11-06T21:47:00| 595000
2023-11-06T21:46:00| 582000
2023-11-06T21:45:00| 522000
2023-11-06T21:44:00| 474000
2023-11-06T21:43:00| 439000
2023-11-06T21:42:00| 627000
2023-11-06T21:41:00| 596000
2023-11-06T21:40:00| 476000
2023-11-06T21:39:00| 469000
2023-11-06T21:38:00| 440000
2023-11-06T21:37:00| 684000
2023-11-06T21:36:00| 472000
2023-11-06T21:35:00| 641000
2023-11-06T21:34:00| 614000
2023-11-06T21:33:00| 674000
2023-11-06T21:32:00| 602000
2023-11-06T21:31:00| 386000
2023-11-06T21:30:00| 507000
2023-11-06T21:29:00| 462000
2023-11-06T21:28:00| 444000
2023-11-06T21:27:00| 488000
2023-11-06T21:26:00| 701000
2023-11-06T21:25:00| 650000
2023-11-06T21:24:00|   null
2023-11-06T21:23:00|   null
2023-11-06T21:22:00| 643000
2023-11-06T21:21:00| 354000
2023-11-06T21:20:00| 404000
2023-11-06T21:19:00| 434000
2023-11-06T21:18:00| 464000
2023-11-06T21:17:00| 433000
2023-11-06T21:16:00| 427000
2023-11-06T21:15:00| 443000
2023-11-06T21:14:00| 381000
2023-11-06T21:13:00| 405000
2023-11-06T21:12:00| 414000
2023-11-06T21:11:00| 421000
2023-11-06T21:10:00| 317000
2023-11-06T21:09:00| 416000
2023-11-06T21:08:00| 485000
2023-11-06T21:07:00| 540000
2023-11-06T21:06:00| 503000
2023-11-06T21:05:00| 430000
2023-11-06T21:04:00| 472000
2023-11-06T21:03:00| 490000
2023-11-06T21:02:00| 481000
2023-11-06T21:01:00| 552000
2023-11-06T21:00:00| 667000
2023-11-06T20:59:00| 615000
2023-11-06T20:58:00| 485000
2023-11-06T20:57:00| 561000
2023-11-06T20:56:00| 503000
2023-11-06T20:55:00| 424000
2023-11-06T20:54:00| 395000
2023-11-06T20:53:00| 531000
2023-11-06T20:52:00| 574000
2023-11-06T20:51:00|   null
2023-11-06T20:50:00|   null
2023-11-06T20:49:00| 447000
2023-11-06T20:48:00| 351000
2023-11-06T20:47:00| 374000
2023-11-06T20:46:00| 480000
2023-11-06T20:45:00| 512000
2023-11-06T20:44:00| 389000
2023-11-06T20:43:00| 323000
2023-11-06T20:42:00| 485000
2023-11-06T20:41:00| 588000
2023-11-06T20:40:00| 496000
2023-11-06T20:39:00| 434000
2023-11-06T20:38:00| 393000
2023-11-06T20:37:00| 698000
2023-11-06T20:36:00| 490000
2023-11-06T20:35:00| 462000
2023-11-06T20:34:00| 489000
2023-11-06T20:33:00| 488000
2023-11-06T20:32:00| 487000
2023-11-06T20:31:00| 488000
2023-11-06T20:30:00| 412000
2023-11-06T20:29:00| 360000
2023-11-06T20:28:00| 366000
2023-11-06T20:27:00| 355000
2023-11-06T20:26:00| 293000
2023-11-06T20:25:00| 295000
2023-11-06T20:24:00| 532000
2023-11-06T20:23:00| 480000
2023-11-06T20:22:00| 480000
2023-11-06T20:21:00| 473000
2023-11-06T20:20:00| 536000
2023-11-06T20:19:00| 503000
2023-11-06T20:18:00|   null
2023-11-06T20:17:00|   null
2023-11-06T20:16:00| 509000
2023-11-06T20:15:00| 392000
2023-11-06T20:14:00| 409000
2023-11-06T20:13:00| 525000
2023-11-06T20:12:00| 551000
2023-11-06T20:11:00| 420000
2023-11-06T20:10:00| 382000
2023-11-06T20:09:00| 567000
2023-11-06T20:08:00| 367000
2023-11-06T20:07:00| 338000
2023-11-06T20:06:00| 446000
2023-11-06T20:05:00| 541000
2023-11-06T20:04:00| 525000
2023-11-06T20:03:00| 273000
2023-11-06T20:02:00| 340000
2023-11-06T20:01:00| 358000
2023-11-06T20:00:00| 313000
2023-11-06T19:59:00| 342000
2023-11-06T19:58:00| 360000
2023-11-06T19:57:00| 370000
2023-11-06T19:56:00| 377000
2023-11-06T19:55:00| 389000
2023-11-06T19:54:00| 419000
2023-11-06T19:53:00| 387000
2023-11-06T19:52:00| 321000
2023-11-06T19:51:00| 382000
2023-11-06T19:50:00| 385000
2023-11-06T19:49:00| 418000
2023-11-06T19:48:00| 417000
2023-11-06T19:47:00| 403000
2023-11-06T19:46:00| 424000
2023-11-06T19:45:00|   null
2023-11-06T19:44:00|   null
2023-11-06T19:43:00| 296000
2023-11-06T19:42:00| 379000
2023-11-06T19:41:00| 348000
2023-11-06T19:40:00| 424000
2023-11-06T19:39:00| 560000
2023-11-06T19:38:00| 376000
2023-11-06T19:37:00| 261000
2023-11-06T19:36:00| 472000
2023-11-06T19:35:00| 483000
2023-11-06T19:34:00| 364000
2023-11-06T19:33:00| 294000
2023-11-06T19:32:00| 465000
2023-11-06T19:31:00| 475000
2023-11-06T19:30:00| 288000
2023-11-06T19:29:00| 381000
2023-11-06T19:28:00| 413000
2023-11-06T19:27:00| 313000
2023-11-06T19:26:00| 483000
2023-11-06T19:25:00| 534000
2023-11-06T19:24:00| 422000
2023-11-06T19:23:00| 407000
2023-11-06T19:22:00| 393000
2023-11-06T19:21:00| 368000
2023-11-06T19:20:00| 357000
2023-11-06T19:19:00| 360000
2023-11-06T19:18:00| 330000
2023-11-06T19:17:00| 459000
2023-11-06T19:16:00| 372000
2023-11-06T19:15:00| 385000
2023-11-06T19:14:00| 413000
2023-11-06T19:13:00| 400000
2023-11-06T19:12:00|   null
2023-11-06T19:11:00|   null
2023-11-06T19:10:00| 376000
2023-11-06T19:09:00| 384000
2023-11-06T19:08:00| 396000
2023-11-06T19:07:00| 405000
2023-11-06T19:06:00| 397000
2023-11-06T19:05:00| 380000
2023-11-06T19:04:00| 454000
2023-11-06T19:03:00| 557000
2023-11-06T19:02:00| 251000
2023-11-06T19:01:00| 310000
2023-11-06T19:00:00|   null
2023-11-06T18:59:00| 326000
2023-11-06T18:58:00| 305000
2023-11-06T18:57:00| 324000
2023-11-06T18:56:00| 348000
2023-11-06T18:55:00| 277000
2023-11-06T18:54:00| 281000
2023-11-06T18:53:00| 268000
2023-11-06T18:52:00| 229000
2023-11-06T18:51:00| 278000
2023-11-06T18:50:00| 284000
2023-11-06T18:49:00| 161000
2023-11-06T18:48:00| 226000
2023-11-06T18:47:00| 261000
2023-11-06T18:46:00| 189000
2023-11-06T18:45:00| 193000
2023-11-06T18:44:00| 196000
2023-11-06T18:43:00| 201000
2023-11-06T18:42:00| 193000
2023-11-06T18:41:00| 196000
2023-11-06T18:40:00| 227000
2023-11-06T18:39:00| 247000
2023-11-06T18:38:00| 251000
2023-11-06T18:37:00| 202000
2023-11-06T18:36:00| 186000
2023-11-06T18:35:00| 172000
2023-11-06T18:34:00| 178000
2023-11-06T18:33:00| 178000
2023-11-06T18:32:00| 186000
2023-11-06T18:31:00| 166000
2023-11-06T18:30:00| 180000
2023-11-06T18:29:00| 169000
2023-11-06T18:28:00| 200000
2023-11-06T18:27:00| 192000
2023-11-06T18:26:00| 178000
2023-11-06T18:25:00| 241000
2023-11-06T18:24:00| 185000
2023-11-06T18:23:00| 161000
2023-11-06T18:22:00| 145000
2023-11-06T18:21:00| 167000
2023-11-06T18:20:00| 218000
2023-11-06T18:19:00| 195000
2023-11-06T18:18:00| 164000
2023-11-06T18:17:00| 214000
2023-11-06T18:16:00| 132000
2023-11-06T18:15:00| 257000
2023-11-06T18:14:00| 211000
2023-11-06T18:13:00| 146000
2023-11-06T18:12:00| 214000
2023-11-06T18:11:00| 173000
2023-11-06T18:10:00| 294000
2023-11-06T18:09:00| 179000
2023-11-06T18:08:00| 205000
2023-11-06T18:07:00| 151000
2023-11-06T18:06:00| 317000
2023-11-06T18:05:00| 465000
2023-11-06T18:04:00| 190000
2023-11-06T18:03:00| 189000
2023-11-06T18:02:00| 185000
2023-11-06T18:01:00| 183000
2023-11-06T18:00:00| 191000
2023-11-06T17:59:00| 222000
2023-11-06T17:58:00| 191000
2023-11-06T17:57:00| 200000
2023-11-06T17:56:00| 209000
2023-11-06T17:55:00| 200000
2023-11-06T17:54:00| 192000
2023-11-06T17:53:00| 183000
2023-11-06T17:52:00| 190000
2023-11-06T17:51:00| 185000
2023-11-06T17:50:00| 185000
2023-11-06T17:49:00| 192000
2023-11-06T17:48:00| 181000
2023-11-06T17:47:00| 169000
2023-11-06T17:46:00| 199000
2023-11-06T17:45:00| 242000
2023-11-06T17:44:00| 218000
2023-11-06T17:43:00| 141000
2023-11-06T17:42:00| 199000
2023-11-06T17:41:00| 237000
2023-11-06T17:40:00| 298000
2023-11-06T17:39:00| 243000
2023-11-06T17:38:00| 213000
2023-11-06T17:37:00| 176000
2023-11-06T17:36:00| 188000
2023-11-06T17:35:00| 175000
2023-11-06T17:34:00| 177000
2023-11-06T17:33:00| 188000
2023-11-06T17:32:00| 190000
2023-11-06T17:31:00|   null
2023-11-06T17:30:00|   null
2023-11-06T17:29:00| 183000
2023-11-06T17:28:00| 206000
2023-11-06T17:27:00| 205000
2023-11-06T17:26:00| 179000
2023-11-06T17:25:00| 174000
2023-11-06T17:24:00| 179000
2023-11-06T17:23:00| 196000
2023-11-06T17:22:00| 226000
2023-11-06T17:21:00| 194000
2023-11-06T17:20:00| 199000
2023-11-06T17:19:00| 194000
2023-11-06T17:18:00| 190000
2023-11-06T17:17:00| 174000
2023-11-06T17:16:00| 170000
2023-11-06T17:15:00| 185000
2023-11-06T17:14:00| 162000
2023-11-06T17:13:00| 165000
2023-11-06T17:12:00| 174000
2023-11-06T17:11:00| 173000
2023-11-06T17:10:00| 177000
2023-11-06T17:09:00| 206000
2023-11-06T17:08:00| 218000
2023-11-06T17:07:00| 193000
2023-11-06T17:06:00| 194000
2023-11-06T17:05:00| 209000
2023-11-06T17:04:00| 213000
2023-11-06T17:03:00| 209000
2023-11-06T17:02:00| 210000
2023-11-06T17:01:00| 190000
2023-11-06T17:00:00| 176000
2023-11-06T16:59:00| 182000
2023-11-06T16:58:00|   null
2023-11-06T16:57:00|   null
2023-11-06T16:56:00| 174000
2023-11-06T16:55:00| 146000
2023-11-06T16:54:00| 162000
2023-11-06T16:53:00| 205000
2023-11-06T16:52:00| 183000
2023-11-06T16:51:00| 157000
2023-11-06T16:50:00| 174000
2023-11-06T16:49:00| 196000
2023-11-06T16:48:00| 205000
2023-11-06T16:47:00| 211000
2023-11-06T16:46:00| 196000
2023-11-06T16:45:00| 178000
2023-11-06T16:44:00| 213000
2023-11-06T16:43:00| 224000
2023-11-06T16:42:00| 149000
2023-11-06T16:41:00| 141000
2023-11-06T16:40:00| 199000
2023-11-06T16:39:00| 232000
2023-11-06T16:38:00| 213000
2023-11-06T16:37:00| 208000
2023-11-06T16:36:00|  31500
2023-11-06T16:35:00| 151000
2023-11-06T16:34:00| 136000
2023-11-06T16:33:00| 128000
2023-11-06T16:32:00| 153000
2023-11-06T16:31:00| 156000
2023-11-06T16:30:00| 153000
2023-11-06T16:29:00| 143000
2023-11-06T16:28:00| 153000
2023-11-06T16:27:00| 175000
2023-11-06T16:26:00| 169000
2023-11-06T16:25:00|   null
2023-11-06T16:24:00|   null
2023-11-06T16:23:00| 205000
2023-11-06T16:22:00| 167000
2023-11-06T16:21:00| 182000
2023-11-06T16:20:00| 146000
2023-11-06T16:19:00| 160000
2023-11-06T16:18:00| 125000
2023-11-06T16:17:00| 135000
2023-11-06T16:16:00| 154000
2023-11-06T16:15:00| 160000
2023-11-06T16:14:00| 156000
2023-11-06T16:13:00| 165000
2023-11-06T16:12:00| 176000
2023-11-06T16:11:00| 156000
2023-11-06T16:10:00| 125000
2023-11-06T16:09:00| 125000
2023-11-06T16:08:00| 107000
2023-11-06T16:07:00| 130000
2023-11-06T16:06:00| 138000
2023-11-06T16:05:00| 124000
2023-11-06T16:04:00| 129000
2023-11-06T16:03:00| 108000
2023-11-06T16:02:00| 130000
2023-11-06T16:01:00| 136000
2023-11-06T16:00:00| 130000
2023-11-06T15:59:00| 126000
2023-11-06T15:58:00| 129000
2023-11-06T15:57:00| 136000
2023-11-06T15:56:00| 128000
2023-11-06T15:55:00| 121000
2023-11-06T15:54:00| 124000
2023-11-06T15:53:00| 106000
2023-11-06T15:52:00|   null
2023-11-06T15:51:00|   null
2023-11-06T15:50:00| 135000
2023-11-06T15:49:00| 149000
2023-11-06T15:48:00| 155000
2023-11-06T15:47:00| 184000
2023-11-06T15:46:00| 162000
2023-11-06T15:45:00| 152000
2023-11-06T15:44:00| 162000
2023-11-06T15:43:00| 160000
2023-11-06T15:42:00| 181000
2023-11-06T15:41:00| 163000
2023-11-06T15:40:00| 119000
2023-11-06T15:39:00| 117000
2023-11-06T15:38:00| 144000
2023-11-06T15:37:00| 156000
2023-11-06T15:36:00| 130000
2023-11-06T15:35:00| 122000
2023-11-06T15:34:00| 124000
2023-11-06T15:33:00| 134000
2023-11-06T15:32:00| 148000
2023-11-06T15:31:00| 230000
2023-11-06T15:30:00| 222000
2023-11-06T15:29:00| 160000
2023-11-06T15:28:00| 172000
2023-11-06T15:27:00| 156000
2023-11-06T15:26:00| 148000
2023-11-06T15:25:00| 161000
2023-11-06T15:24:00| 149000
2023-11-06T15:23:00| 136000
2023-11-06T15:22:00| 157000
2023-11-06T15:21:00| 157000
2023-11-06T15:20:00| 150000
2023-11-06T15:19:00|   null
2023-11-06T15:18:00|   null
2023-11-06T15:17:00| 176000
2023-11-06T15:16:00|  54200
2023-11-06T15:15:00| 284000
2023-11-06T15:14:00|  89400
2023-11-06T15:13:00| 134000
2023-11-06T15:12:00|  73400
2023-11-06T15:11:00|  77900
2023-11-06T15:10:00|  85300
2023-11-06T15:09:00|  95700
2023-11-06T15:08:00| 118000
2023-11-06T15:07:00| 127000
2023-11-06T15:06:00| 156000
2023-11-06T15:05:00| 203000
2023-11-06T15:04:00| 203000
2023-11-06T15:03:00| 197000
2023-11-06T15:02:00| 109000
2023-11-06T15:01:00| 136000
2023-11-06T15:00:00| 253000
2023-11-06T14:59:00| 189000
2023-11-06T14:58:00| 269000
2023-11-06T14:57:00| 313000
2023-11-06T14:56:00| 224000
2023-11-06T14:55:00| 161000
2023-11-06T14:54:00| 185000
2023-11-06T14:53:00| 195000
2023-11-06T14:52:00| 174000
2023-11-06T14:51:00| 183000
2023-11-06T14:50:00| 258000
2023-11-06T14:49:00| 346000
2023-11-06T14:48:00| 263000
2023-11-06T14:47:00| 185000
2023-11-06T14:46:00|   null
2023-11-06T14:45:00|   null
2023-11-06T14:44:00|   null
2023-11-06T14:43:00|   null
2023-11-06T14:42:00|  77600
2023-11-06T14:41:00| 138000
2023-11-06T14:40:00| 228000
2023-11-06T14:39:00| 231000
2023-11-06T14:38:00| 230000
2023-11-06T14:37:00| 242000
2023-11-06T14:36:00| 263000
2023-11-06T14:35:00| 257000
2023-11-06T14:34:00| 218000
2023-11-06T14:33:00| 237000
2023-11-06T14:32:00| 252000
2023-11-06T14:31:00| 244000
2023-11-06T14:30:00| 243000
2023-11-06T14:29:00| 233000
2023-11-06T14:28:00| 231000
2023-11-06T14:27:00| 265000
2023-11-06T14:26:00| 277000
2023-11-06T14:25:00| 274000
2023-11-06T14:24:00| 186000
2023-11-06T14:23:00| 192000
2023-11-06T14:22:00| 223000
2023-11-06T14:21:00| 237000
2023-11-06T14:20:00| 264000
2023-11-06T14:19:00| 256000
2023-11-06T14:18:00| 221000
2023-11-06T14:17:00| 255000
2023-11-06T14:16:00| 241000
2023-11-06T14:15:00| 225000
2023-11-06T14:14:00| 224000
2023-11-06T14:13:00| 231000
2023-11-06T14:12:00| 220000
2023-11-06T14:11:00| 220000
2023-11-06T14:10:00|   null
2023-11-06T14:09:00|   null
2023-11-06T14:08:00|   null
2023-11-06T14:07:00|   null
2023-11-06T14:06:00|   null
2023-11-06T14:05:00|   null
2023-11-06T14:04:00|   null
2023-11-06T14:03:00|   null
2023-11-06T14:02:00|   null
2023-11-06T14:01:00|   null
2023-11-06T14:00:00|   null
2023-11-06T13:59:00|   null
2023-11-06T13:58:00|   null
2023-11-06T13:57:00|   null
2023-11-06T13:56:00|   null
2023-11-06T13:55:00|   null
2023-11-06T13:54:00|   null
2023-11-06T13:53:00|   null
2023-11-06T13:52:00|   null
2023-11-06T13:51:00|   null
2023-11-06T13:50:00|   null
2023-11-06T13:49:00|   null
2023-11-06T13:48:00|   null
2023-11-06T13:47:00|   null
2023-11-06T13:46:00|   null
2023-11-06T13:45:00|   null
2023-11-06T13:44:00|   null
2023-11-06T13:43:00|   null
2023-11-06T13:42:00|   null
2023-11-06T13:41:00|   null
2023-11-06T13:40:00|   null
2023-11-06T13:39:00|   null
2023-11-06T13:38:00|   null
2023-11-06T13:37:00|   null
2023-11-06T13:36:00|   null
2023-11-06T13:35:00|   null
2023-11-06T13:34:00|   null
2023-11-06T13:33:00|   null
2023-11-06T13:32:00|   null
2023-11-06T13:31:00|   null
2023-11-06T13:30:00|   null
2023-11-06T13:29:00|   null
2023-11-06T13:28:00|   null
2023-11-06T13:27:00|   null
2023-11-06T13:26:00|   null
2023-11-06T13:25:00|   null
2023-11-06T13:24:00|   null
2023-11-06T13:23:00|   null
2023-11-06T13:22:00|   null
2023-11-06T13:21:00|   null
2023-11-06T13:20:00|   null
2023-11-06T13:19:00|   null
2023-11-06T13:18:00|   null
2023-11-06T13:17:00|   null
2023-11-06T13:16:00|   null
2023-11-06T13:15:00|   null
2023-11-06T13:14:00|   null
2023-11-06T13:13:00|   null
2023-11-06T13:12:00|   null
2023-11-06T13:11:00|   null
2023-11-06T13:10:00|   null
2023-11-06T13:09:00|   null
2023-11-06T13:08:00|   null
2023-11-06T13:07:00|   null
2023-11-06T13:06:00|   null
2023-11-06T13:05:00|   null
2023-11-06T13:04:00|   null
2023-11-06T13:03:00|   null
2023-11-06T13:02:00|   null
2023-11-06T13:01:00|   null
2023-11-06T13:00:00|   null
2023-11-06T12:59:00|   null
2023-11-06T12:58:00|   null
2023-11-06T12:57:00|   null
2023-11-06T12:56:00|   null
2023-11-06T12:55:00|   null
2023-11-06T12:54:00|   null
2023-11-06T12:53:00|   null
2023-11-06T12:52:00|   null
2023-11-06T12:51:00|   null
2023-11-06T12:50:00|   null
2023-11-06T12:49:00|   null
2023-11-06T12:48:00|   null
2023-11-06T12:47:00|   null
2023-11-06T12:46:00|   null
2023-11-06T12:45:00|   null
2023-11-06T12:44:00|   null
2023-11-06T12:43:00|   null
2023-11-06T12:42:00|   null
2023-11-06T12:41:00|   null
2023-11-06T12:40:00|   null
2023-11-06T12:39:00|   null
2023-11-06T12:38:00|   null
2023-11-06T12:37:00|   null
2023-11-06T12:36:00|   null
2023-11-06T12:35:00|   null
2023-11-06T12:34:00|   null
2023-11-06T12:33:00|   null
2023-11-06T12:32:00|   null
2023-11-06T12:31:00|   null
2023-11-06T12:30:00|   null
2023-11-06T12:29:00|   null
2023-11-06T12:28:00|   null
2023-11-06T12:27:00|   null
2023-11-06T12:26:00|   null
2023-11-06T12:25:00|   null
2023-11-06T12:24:00|   null
2023-11-06T12:23:00|   null
2023-11-06T12:22:00|   null
2023-11-06T12:21:00|   null
2023-11-06T12:20:00|   null
2023-11-06T12:19:00|   null
2023-11-06T12:18:00|   null
2023-11-06T12:17:00|   null
2023-11-06T12:16:00|   null
2023-11-06T12:15:00|   null
2023-11-06T12:14:00|   null
2023-11-06T12:13:00|   null
2023-11-06T12:12:00|   null
2023-11-06T12:11:00|   null
2023-11-06T12:10:00|   null
2023-11-06T12:09:00|   null
2023-11-06T12:08:00|   null
2023-11-06T12:07:00|   null
2023-11-06T12:06:00|   null
2023-11-06T12:05:00|   null
2023-11-06T12:04:00|   null
2023-11-06T12:03:00|   null
2023-11-06T12:02:00|   null
2023-11-06T12:01:00|   null
2023-11-06T12:00:00|   null
2023-11-06T11:59:00|   null
2023-11-06T11:58:00|   null
2023-11-06T11:57:00|   null
2023-11-06T11:56:00|   null
2023-11-06T11:55:00|   null
2023-11-06T11:54:00|   null
2023-11-06T11:53:00|   null
2023-11-06T11:52:00|   null
2023-11-06T11:51:00|   null
2023-11-06T11:50:00|   null
2023-11-06T11:49:00|   null
2023-11-06T11:48:00|   null
2023-11-06T11:47:00|   null
2023-11-06T11:46:00|   null
2023-11-06T11:45:00|   null
2023-11-06T11:44:00|   null
2023-11-06T11:43:00|   null
2023-11-06T11:42:00|   null
2023-11-06T11:41:00|   null
2023-11-06T11:40:00|   null
2023-11-06T11:39:00|   null
2023-11-06T11:38:00|   null
2023-11-06T11:37:00|   null
2023-11-06T11:36:00|   null
2023-11-06T11:35:00|   null
2023-11-06T11:34:00|   null
2023-11-06T11:33:00|   null
2023-11-06T11:32:00|  47400
2023-11-06T11:31:00|  35800
2023-11-06T11:30:00|  45700
2023-11-06T11:29:00|  41900
2023-11-06T11:28:00|  35600
2023-11-06T11:27:00|  31100
2023-11-06T11:26:00|  29600
2023-11-06T11:25:00|  51700
2023-11-06T11:24:00|  48500
2023-11-06T11:23:00|  43700
2023-11-06T11:22:00|  44000
2023-11-06T11:21:00|  48000
2023-11-06T11:20:00|  74400
2023-11-06T11:19:00| 183000
2023-11-06T11:18:00| 174000
2023-11-06T11:17:00|  97600
2023-11-06T11:16:00|  56400
2023-11-06T11:15:00|  61700
2023-11-06T11:14:00|  83600
2023-11-06T11:13:00|  69500
2023-11-06T11:12:00| 101000
2023-11-06T11:11:00| 104000
2023-11-06T11:10:00|  86600
2023-11-06T11:09:00|  82300
2023-11-06T11:08:00|  85100
2023-11-06T11:07:00| 170000
2023-11-06T11:06:00| 170000
2023-11-06T11:05:00| 151000
2023-11-06T11:04:00|  88000
2023-11-06T11:03:00|   null
2023-11-06T11:02:00|   null
2023-11-06T11:01:00|   null
2023-11-06T11:00:00|  73600
2023-11-06T10:59:00|  69700
2023-11-06T10:58:00| 105000
2023-11-06T10:57:00|  75800
2023-11-06T10:56:00| 112000
2023-11-06T10:55:00|  77700
2023-11-06T10:54:00|  85200
2023-11-06T10:53:00| 111000
2023-11-06T10:52:00| 165000
2023-11-06T10:51:00| 123000
2023-11-06T10:50:00|  58300
2023-11-06T10:49:00|  78000
2023-11-06T10:48:00| 124000
2023-11-06T10:47:00| 144000
2023-11-06T10:46:00| 193000
2023-11-06T10:45:00| 139000
2023-11-06T10:44:00|  47300
2023-11-06T10:43:00|  62300
2023-11-06T10:42:00| 108000
2023-11-06T10:41:00| 154000
2023-11-06T10:40:00| 126000
2023-11-06T10:39:00| 136000
2023-11-06T10:38:00| 140000
2023-11-06T10:37:00| 154000
2023-11-06T10:36:00| 152000
2023-11-06T10:35:00| 120000
2023-11-06T10:34:00| 128000
2023-11-06T10:33:00| 223000
2023-11-06T10:32:00| 360000
2023-11-06T10:31:00| 192000
2023-11-06T10:30:00| 146000
2023-11-06T10:29:00| 109000
2023-11-06T10:28:00|  99000
2023-11-06T10:27:00| 110000
2023-11-06T10:26:00| 140000
2023-11-06T10:25:00| 135000
2023-11-06T10:24:00| 113000
2023-11-06T10:23:00|  97700
2023-11-06T10:22:00| 130000
2023-11-06T10:21:00| 131000
2023-11-06T10:20:00| 108000
2023-11-06T10:19:00| 134000
2023-11-06T10:18:00| 138000
2023-11-06T10:17:00| 146000
2023-11-06T10:16:00| 140000
2023-11-06T10:15:00| 127000
2023-11-06T10:14:00| 120000
2023-11-06T10:13:00| 150000
2023-11-06T10:12:00| 148000
2023-11-06T10:11:00| 177000
2023-11-06T10:10:00| 196000
2023-11-06T10:09:00| 182000
2023-11-06T10:08:00| 166000
2023-11-06T10:07:00| 166000
2023-11-06T10:06:00| 174000
2023-11-06T10:05:00| 199000
2023-11-06T10:04:00| 197000
2023-11-06T10:03:00| 196000
2023-11-06T10:02:00| 223000
2023-11-06T10:01:00| 199000
2023-11-06T10:00:00| 221000
2023-11-06T09:59:00| 257000
2023-11-06T09:58:00| 203000
2023-11-06T09:57:00| 236000
2023-11-06T09:56:00| 288000
2023-11-06T09:55:00| 408000
2023-11-06T09:54:00| 335000
2023-11-06T09:53:00| 273000
2023-11-06T09:52:00| 337000
2023-11-06T09:51:00| 338000
2023-11-06T09:50:00| 327000
2023-11-06T09:49:00| 295000
2023-11-06T09:48:00| 225000
2023-11-06T09:47:00| 180000
2023-11-06T09:46:00| 194000
2023-11-06T09:45:00| 214000
2023-11-06T09:44:00| 266000
2023-11-06T09:43:00| 217000
2023-11-06T09:42:00| 150000
2023-11-06T09:41:00| 123000
2023-11-06T09:40:00| 226000
2023-11-06T09:39:00| 135000
2023-11-06T09:38:00|  81700
2023-11-06T09:37:00| 134000
2023-11-06T09:36:00| 132000
2023-11-06T09:35:00| 144000
2023-11-06T09:34:00| 109000
2023-11-06T09:33:00|  52200
2023-11-06T09:32:00|  49500
2023-11-06T09:31:00|  78700
2023-11-06T09:30:00|  69000
2023-11-06T09:29:00|  34100
2023-11-06T09:28:00|  37200
2023-11-06T09:27:00|  25600
2023-11-06T09:26:00|  45700
2023-11-06T09:25:00|  26200
2023-11-06T09:24:00|  52400
2023-11-06T09:23:00| 123000
2023-11-06T09:22:00|  77300
2023-11-06T09:21:00|  67000
2023-11-06T09:20:00|  61100
2023-11-06T09:19:00|  64500
2023-11-06T09:18:00|  74000
2023-11-06T09:17:00| 103000
2023-11-06T09:16:00| 119000
2023-11-06T09:15:00| 106000
2023-11-06T09:14:00|  98000
2023-11-06T09:13:00|  95900
2023-11-06T09:12:00| 102000
2023-11-06T09:11:00| 127000
2023-11-06T09:10:00| 120000
2023-11-06T09:09:00| 148000
2023-11-06T09:08:00| 133000
2023-11-06T09:07:00| 191000
2023-11-06T09:06:00| 128000
2023-11-06T09:05:00| 143000
2023-11-06T09:04:00| 132000
2023-11-06T09:03:00|  78000
2023-11-06T09:02:00|  64400
2023-11-06T09:01:00| 154000
2023-11-06T09:00:00| 157000
2023-11-06T08:59:00|  97800
2023-11-06T08:58:00| 131000
2023-11-06T08:57:00| 122000
2023-11-06T08:56:00| 223000
2023-11-06T08:55:00| 308000
2023-11-06T08:54:00| 205000
2023-11-06T08:53:00|  72700
2023-11-06T08:52:00|  74100
2023-11-06T08:51:00|  85900
2023-11-06T08:50:00|  81000
2023-11-06T08:49:00|  77900
2023-11-06T08:48:00|  87700
2023-11-06T08:47:00|  77400
2023-11-06T08:46:00|  71500
2023-11-06T08:45:00|  81800
2023-11-06T08:44:00|  84500
2023-11-06T08:43:00|  73000
2023-11-06T08:42:00|  60400
2023-11-06T08:41:00|  49600
2023-11-06T08:40:00|  71100
2023-11-06T08:39:00|  70000
2023-11-06T08:38:00|  62200
2023-11-06T08:37:00|  61300
2023-11-06T08:36:00|  61000
2023-11-06T08:35:00|  56900
2023-11-06T08:34:00|  80700
2023-11-06T08:33:00|  79700
2023-11-06T08:32:00|  69500
2023-11-06T08:31:00|  66300
2023-11-06T08:30:00|  68500
2023-11-06T08:29:00|  74600
2023-11-06T08:28:00| 109000
2023-11-06T08:27:00| 140000
2023-11-06T08:26:00| 115000
2023-11-06T08:25:00|  87400
2023-11-06T08:24:00| 108000
2023-11-06T08:23:00| 117000
2023-11-06T08:22:00| 115000
2023-11-06T08:21:00| 180000
2023-11-06T08:20:00| 104000
2023-11-06T08:19:00|  56800
2023-11-06T08:18:00|  61700
2023-11-06T08:17:00|  69000
2023-11-06T08:16:00|  70100
2023-11-06T08:15:00|  65800
2023-11-06T08:14:00|  60700
2023-11-06T08:13:00|  52200
2023-11-06T08:12:00|  50300
2023-11-06T08:11:00|  58700
2023-11-06T08:10:00|  64900
2023-11-06T08:09:00|  66000
2023-11-06T08:08:00|  64600
2023-11-06T08:07:00|  51600
2023-11-06T08:06:00|  51600
2023-11-06T08:05:00|  50400
2023-11-06T08:04:00|  56400
2023-11-06T08:03:00|  52100
2023-11-06T08:02:00|  60300
2023-11-06T08:01:00|  61800
2023-11-06T08:00:00|  58100
2023-11-06T07:59:00|  63500
2023-11-06T07:58:00|  64100
2023-11-06T07:57:00|  64200
2023-11-06T07:56:00|  66300
2023-11-06T07:55:00|  68900
2023-11-06T07:54:00|  72100
2023-11-06T07:53:00|  69200
2023-11-06T07:52:00|  68900
2023-11-06T07:51:00|  77000
2023-11-06T07:50:00|  81200
2023-11-06T07:49:00|  63700
2023-11-06T07:48:00|  62200
2023-11-06T07:47:00|  73500
2023-11-06T07:46:00|  71900
2023-11-06T07:45:00|  75000
2023-11-06T07:44:00|  77100
2023-11-06T07:43:00|  71600
2023-11-06T07:42:00|  71000
2023-11-06T07:41:00|  64800
2023-11-06T07:40:00|  65300
2023-11-06T07:39:00|  81100
2023-11-06T07:38:00|  85900
2023-11-06T07:37:00|  79000
2023-11-06T07:36:00|  92900
2023-11-06T07:35:00| 105000
2023-11-06T07:34:00|   null
2023-11-06T07:33:00|  90100
2023-11-06T07:32:00|  87800
2023-11-06T07:31:00|  99600
2023-11-06T07:30:00| 120000
2023-11-06T07:29:00| 168000
2023-11-06T07:28:00| 165000
2023-11-06T07:27:00| 149000
2023-11-06T07:26:00| 143000
2023-11-06T07:25:00| 138000
2023-11-06T07:24:00| 126000
2023-11-06T07:23:00| 104000
2023-11-06T07:22:00|  97000
2023-11-06T07:21:00| 126000
2023-11-06T07:20:00| 135000
2023-11-06T07:19:00| 126000
2023-11-06T07:18:00| 106000
2023-11-06T07:17:00| 126000
2023-11-06T07:16:00|  89600
2023-11-06T07:15:00|  77200
2023-11-06T07:14:00|  64200
2023-11-06T07:13:00|  62900
2023-11-06T07:12:00|  59500
2023-11-06T07:11:00|  61200
2023-11-06T07:10:00|  57600
2023-11-06T07:09:00|  61000
2023-11-06T07:08:00|  71500
2023-11-06T07:07:00|  75100
2023-11-06T07:06:00|  77400
2023-11-06T07:05:00|  92900
2023-11-06T07:04:00| 108000
2023-11-06T07:03:00|  82400
2023-11-06T07:02:00|  86600
2023-11-06T07:01:00|   null
2023-11-06T07:00:00|   null
2023-11-06T06:59:00|   null
2023-11-06T06:58:00|  92100
2023-11-06T06:57:00|  92600
2023-11-06T06:56:00|  80700
2023-11-06T06:55:00|  94600
2023-11-06T06:54:00| 106000
2023-11-06T06:53:00| 128000
2023-11-06T06:52:00| 152000
2023-11-06T06:51:00| 148000
2023-11-06T06:50:00| 134000
2023-11-06T06:49:00| 128000
2023-11-06T06:48:00| 117000
2023-11-06T06:47:00| 130000
2023-11-06T06:46:00| 149000
2023-11-06T06:45:00| 173000
2023-11-06T06:44:00| 166000
2023-11-06T06:43:00| 167000
2023-11-06T06:42:00| 174000
2023-11-06T06:41:00| 175000
2023-11-06T06:40:00| 178000
2023-11-06T06:39:00| 189000
2023-11-06T06:38:00| 186000
2023-11-06T06:37:00| 199000
2023-11-06T06:36:00| 203000
2023-11-06T06:35:00| 179000
2023-11-06T06:34:00| 155000
2023-11-06T06:33:00| 137000
2023-11-06T06:32:00| 155000
2023-11-06T06:31:00| 162000
2023-11-06T06:30:00| 183000
2023-11-06T06:29:00|  12600
2023-11-06T06:28:00|   null
2023-11-06T06:27:00| 219000
2023-11-06T06:26:00| 203000
2023-11-06T06:25:00| 221000
2023-11-06T06:24:00| 178000
2023-11-06T06:23:00| 169000
2023-11-06T06:22:00| 176000
2023-11-06T06:21:00| 189000
2023-11-06T06:20:00| 191000
2023-11-06T06:19:00| 192000
2023-11-06T06:18:00| 207000
2023-11-06T06:17:00| 196000
2023-11-06T06:16:00| 204000
2023-11-06T06:15:00| 211000
2023-11-06T06:14:00| 194000
2023-11-06T06:13:00| 188000
2023-11-06T06:12:00| 228000
2023-11-06T06:11:00| 154000
2023-11-06T06:10:00| 152000
2023-11-06T06:09:00| 188000
2023-11-06T06:08:00| 211000
2023-11-06T06:07:00| 227000
2023-11-06T06:06:00| 235000
2023-11-06T06:05:00| 224000
2023-11-06T06:04:00| 194000
2023-11-06T06:03:00| 178000
2023-11-06T06:02:00| 196000
2023-11-06T06:01:00| 212000
2023-11-06T06:00:00| 211000
2023-11-06T05:59:00| 194000
2023-11-06T05:58:00| 174000
2023-11-06T05:57:00| 203000
2023-11-06T05:56:00| 195000
2023-11-06T05:55:00| 195000
2023-11-06T05:54:00| 249000
2023-11-06T05:53:00| 275000
2023-11-06T05:52:00| 215000
2023-11-06T05:51:00| 170000
2023-11-06T05:50:00| 150000
2023-11-06T05:49:00| 127000
2023-11-06T05:48:00| 131000
2023-11-06T05:47:00| 149000
2023-11-06T05:46:00| 183000
2023-11-06T05:45:00| 245000
2023-11-06T05:44:00| 140000
2023-11-06T05:43:00| 147000
2023-11-06T05:42:00| 184000
2023-11-06T05:41:00| 240000
2023-11-06T05:40:00| 259000
2023-11-06T05:39:00| 259000
2023-11-06T05:38:00| 289000
2023-11-06T05:37:00| 287000
2023-11-06T05:36:00| 256000
2023-11-06T05:35:00| 264000
2023-11-06T05:34:00| 287000
2023-11-06T05:33:00| 293000
2023-11-06T05:32:00| 284000
2023-11-06T05:31:00| 277000
2023-11-06T05:30:00| 276000
2023-11-06T05:29:00| 281000
2023-11-06T05:28:00| 294000
2023-11-06T05:27:00| 294000
2023-11-06T05:26:00| 337000
2023-11-06T05:25:00| 305000
2023-11-06T05:24:00| 282000
2023-11-06T05:23:00| 355000
2023-11-06T05:22:00| 362000
2023-11-06T05:21:00| 346000
2023-11-06T05:20:00| 254000
2023-11-06T05:19:00| 217000
2023-11-06T05:18:00| 235000
2023-11-06T05:17:00| 370000
2023-11-06T05:16:00| 401000
2023-11-06T05:15:00| 314000
2023-11-06T05:14:00| 330000
2023-11-06T05:13:00| 306000
2023-11-06T05:12:00| 299000
2023-11-06T05:11:00| 388000
2023-11-06T05:10:00| 322000
2023-11-06T05:09:00| 271000
2023-11-06T05:08:00| 359000
2023-11-06T05:07:00| 306000
2023-11-06T05:06:00| 287000
2023-11-06T05:05:00| 283000
2023-11-06T05:04:00| 261000
2023-11-06T05:03:00| 269000
2023-11-06T05:02:00| 253000
2023-11-06T05:01:00| 269000
2023-11-06T05:00:00| 276000
2023-11-06T04:59:00| 266000
2023-11-06T04:58:00| 291000
2023-11-06T04:57:00| 274000
2023-11-06T04:56:00| 261000
2023-11-06T04:55:00| 154000
2023-11-06T04:54:00| 156000
2023-11-06T04:53:00| 147000
2023-11-06T04:52:00| 224000
2023-11-06T04:51:00| 141000
2023-11-06T04:50:00| 169000
2023-11-06T04:49:00| 175000
2023-11-06T04:48:00| 264000
2023-11-06T04:47:00| 282000
2023-11-06T04:46:00| 292000
2023-11-06T04:45:00| 280000
2023-11-06T04:44:00| 269000
2023-11-06T04:43:00| 227000
2023-11-06T04:42:00| 169000
2023-11-06T04:41:00| 183000
2023-11-06T04:40:00| 167000
2023-11-06T04:39:00| 151000
2023-11-06T04:38:00| 172000
2023-11-06T04:37:00| 205000
2023-11-06T04:36:00| 242000
2023-11-06T04:35:00| 223000
2023-11-06T04:34:00| 227000
2023-11-06T04:33:00| 231000
2023-11-06T04:32:00| 253000
2023-11-06T04:31:00| 258000
2023-11-06T04:30:00| 220000
2023-11-06T04:29:00| 198000
2023-11-06T04:28:00| 224000
2023-11-06T04:27:00| 248000
2023-11-06T04:26:00| 241000
2023-11-06T04:25:00| 227000
2023-11-06T04:24:00| 201000
2023-11-06T04:23:00| 205000
2023-11-06T04:22:00| 169000
2023-11-06T04:21:00| 145000
2023-11-06T04:20:00| 220000
2023-11-06T04:19:00| 240000
2023-11-06T04:18:00| 155000
2023-11-06T04:17:00| 238000
2023-11-06T04:16:00| 265000
2023-11-06T04:15:00| 208000
2023-11-06T04:14:00| 176000
2023-11-06T04:13:00| 142000
2023-11-06T04:12:00| 166000
2023-11-06T04:11:00| 219000
2023-11-06T04:10:00| 209000
2023-11-06T04:09:00| 155000
2023-11-06T04:08:00| 182000
2023-11-06T04:07:00| 187000
2023-11-06T04:06:00| 303000
2023-11-06T04:05:00| 151000
2023-11-06T04:04:00| 181000
2023-11-06T04:03:00| 196000
2023-11-06T04:02:00| 252000
2023-11-06T04:01:00| 225000
2023-11-06T04:00:00| 255000
2023-11-06T03:59:00| 268000
2023-11-06T03:58:00| 272000
2023-11-06T03:57:00| 300000
2023-11-06T03:56:00| 314000
2023-11-06T03:55:00| 282000
2023-11-06T03:54:00| 248000
2023-11-06T03:53:00| 276000
2023-11-06T03:52:00| 356000
2023-11-06T03:51:00| 346000
2023-11-06T03:50:00| 265000
2023-11-06T03:49:00| 384000
2023-11-06T03:48:00| 369000
2023-11-06T03:47:00| 396000
2023-11-06T03:46:00| 364000
2023-11-06T03:45:00| 384000
2023-11-06T03:44:00| 383000
2023-11-06T03:43:00| 380000
2023-11-06T03:42:00| 181000
2023-11-06T03:41:00| 274000
2023-11-06T03:40:00| 288000
2023-11-06T03:39:00| 260000
2023-11-06T03:38:00| 373000
2023-11-06T03:37:00| 401000
2023-11-06T03:36:00| 381000
2023-11-06T03:35:00| 292000
2023-11-06T03:34:00| 286000
2023-11-06T03:33:00| 290000
2023-11-06T03:32:00| 246000
2023-11-06T03:31:00| 312000
2023-11-06T03:30:00| 272000
2023-11-06T03:29:00| 300000
2023-11-06T03:28:00| 282000
2023-11-06T03:27:00| 311000
2023-11-06T03:26:00| 343000
2023-11-06T03:25:00| 331000
2023-11-06T03:24:00| 317000
2023-11-06T03:23:00| 328000
2023-11-06T03:22:00| 346000
2023-11-06T03:21:00| 360000
2023-11-06T03:20:00| 333000
2023-11-06T03:19:00| 290000
2023-11-06T03:18:00| 219000
2023-11-06T03:17:00| 193000
2023-11-06T03:16:00| 249000
2023-11-06T03:15:00| 327000
2023-11-06T03:14:00| 274000
2023-11-06T03:13:00| 267000
2023-11-06T03:12:00| 275000
2023-11-06T03:11:00| 243000
2023-11-06T03:10:00| 224000
2023-11-06T03:09:00| 316000
2023-11-06T03:08:00| 310000
2023-11-06T03:07:00| 292000
2023-11-06T03:06:00| 274000
2023-11-06T03:05:00| 286000
2023-11-06T03:04:00| 326000
2023-11-06T03:03:00| 310000
2023-11-06T03:02:00| 277000
2023-11-06T03:01:00| 370000
2023-11-06T03:00:00| 353000
2023-11-06T02:59:00| 283000
2023-11-06T02:58:00| 327000
2023-11-06T02:57:00| 361000
2023-11-06T02:56:00| 387000
2023-11-06T02:55:00| 334000
2023-11-06T02:54:00| 323000
2023-11-06T02:53:00| 334000
2023-11-06T02:52:00| 322000
2023-11-06T02:51:00| 327000
2023-11-06T02:50:00| 356000
2023-11-06T02:49:00| 344000
2023-11-06T02:48:00| 321000
2023-11-06T02:47:00| 520000
2023-11-06T02:46:00| 459000
2023-11-06T02:45:00| 445000
2023-11-06T02:44:00| 555000
2023-11-06T02:43:00| 444000
2023-11-06T02:42:00| 316000
2023-11-06T02:41:00| 194000
2023-11-06T02:40:00| 263000
2023-11-06T02:39:00| 255000
2023-11-06T02:38:00| 219000
2023-11-06T02:37:00| 211000
2023-11-06T02:36:00| 297000
2023-11-06T02:35:00| 284000
2023-11-06T02:34:00| 289000
2023-11-06T02:33:00| 319000
2023-11-06T02:32:00| 282000
2023-11-06T02:31:00| 461000
2023-11-06T02:30:00| 332000
2023-11-06T02:29:00| 318000
2023-11-06T02:28:00| 164000
2023-11-06T02:27:00| 228000
2023-11-06T02:26:00| 269000
2023-11-06T02:25:00| 226000
2023-11-06T02:24:00| 216000
2023-11-06T02:23:00| 195000
2023-11-06T02:22:00| 174000
2023-11-06T02:21:00| 173000
2023-11-06T02:20:00| 178000
2023-11-06T02:19:00| 378000
2023-11-06T02:18:00| 340000
2023-11-06T02:17:00| 309000
2023-11-06T02:16:00| 456000
2023-11-06T02:15:00|   null
2023-11-06T02:14:00|   null
2023-11-06T02:13:00|   null
2023-11-06T02:12:00|   null
2023-11-06T02:11:00|   null
2023-11-06T02:10:00|   null
2023-11-06T02:09:00|   null
2023-11-06T02:08:00|   null
2023-11-06T02:07:00|   null
2023-11-06T02:06:00|   null
2023-11-06T02:05:00|   null
2023-11-06T02:04:00|   null
2023-11-06T02:03:00|   null
2023-11-06T02:02:00|   null
2023-11-06T02:01:00|   null
2023-11-06T02:00:00|   null
2023-11-06T01:59:00|   null
2023-11-06T01:58:00|   null
2023-11-06T01:57:00|   null
2023-11-06T01:56:00|   null
2023-11-06T01:55:00|   null
2023-11-06T01:54:00|   null
2023-11-06T01:53:00|   null
2023-11-06T01:52:00|   null
2023-11-06T01:51:00|   null
2023-11-06T01:50:00|   null
2023-11-06T01:49:00|   null
2023-11-06T01:48:00|   null
2023-11-06T01:47:00|   null
2023-11-06T01:46:00|   null
2023-11-06T01:45:00|   null
2023-11-06T01:44:00|   null
2023-11-06T01:43:00|   null
2023-11-06T01:42:00|   null
2023-11-06T01:41:00|   null
2023-11-06T01:40:00|   null
2023-11-06T01:39:00|   null
2023-11-06T01:38:00|   null
2023-11-06T01:37:00|   null
2023-11-06T01:36:00|   null
2023-11-06T01:35:00|   null
2023-11-06T01:34:00|   null
2023-11-06T01:33:00|   null
2023-11-06T01:32:00|   null
2023-11-06T01:31:00|   null
2023-11-06T01:30:00|   null
2023-11-06T01:29:00|   null
2023-11-06T01:28:00|   null
2023-11-06T01:27:00|   null
2023-11-06T01:26:00|   null
2023-11-06T01:25:00|   null
2023-11-06T01:24:00|   null
2023-11-06T01:23:00|   null
2023-11-06T01:22:00|   null
2023-11-06T01:21:00|   null
2023-11-06T01:20:00|   null
2023-11-06T01:19:00|   null
2023-11-06T01:18:00|   null
2023-11-06T01:17:00|   null
2023-11-06T01:16:00|   null
2023-11-06T01:15:00|   null
2023-11-06T01:14:00|   null
2023-11-06T01:13:00|   null
2023-11-06T01:12:00|   null
2023-11-06T01:11:00|   null
2023-11-06T01:10:00|   null
2023-11-06T01:09:00|   null
2023-11-06T01:08:00|   null
2023-11-06T01:07:00|   null
2023-11-06T01:06:00|   null
2023-11-06T01:05:00|   null
2023-11-06T01:04:00|   null
2023-11-06T01:03:00|   null
2023-11-06T01:02:00|   null
2023-11-06T01:01:00|   null
2023-11-06T01:00:00|   null
2023-11-06T00:59:00|   null
2023-11-06T00:58:00|   null
2023-11-06T00:57:00|   null
2023-11-06T00:56:00|   null
2023-11-06T00:55:00|   null
2023-11-06T00:54:00|   null
2023-11-06T00:53:00|   null
2023-11-06T00:52:00|   null
2023-11-06T00:51:00|   null
2023-11-06T00:50:00|   null
2023-11-06T00:49:00|   null
2023-11-06T00:48:00|   null
2023-11-06T00:47:00|   null
2023-11-06T00:46:00|   null
2023-11-06T00:45:00|   null
2023-11-06T00:44:00|   null
2023-11-06T00:43:00|   null
2023-11-06T00:42:00|   null
2023-11-06T00:41:00|   null
2023-11-06T00:40:00|   null
2023-11-06T00:39:00|   null
2023-11-06T00:38:00|   null
2023-11-06T00:37:00|   null
2023-11-06T00:36:00|   null
2023-11-06T00:35:00|   null
2023-11-06T00:34:00|   null
2023-11-06T00:33:00|   null
2023-11-06T00:32:00|   null
2023-11-06T00:31:00|   null
2023-11-06T00:30:00|   null
2023-11-06T00:29:00|   null
2023-11-06T00:28:00|   null
2023-11-06T00:27:00|   null
2023-11-06T00:26:00|   null
2023-11-06T00:25:00|   null
2023-11-06T00:24:00|   null
2023-11-06T00:23:00|   null
2023-11-06T00:22:00|   null
2023-11-06T00:21:00|   null
2023-11-06T00:20:00|   null
2023-11-06T00:19:00|   null
2023-11-06T00:18:00|   null
2023-11-06T00:17:00|   null
2023-11-06T00:16:00|   null
2023-11-06T00:15:00|   null
2023-11-06T00:14:00| 198000
2023-11-06T00:13:00| 244000
2023-11-06T00:12:00| 283000
2023-11-06T00:11:00| 218000
2023-11-06T00:10:00| 161000
2023-11-06T00:09:00| 256000
2023-11-06T00:08:00| 268000
2023-11-06T00:07:00| 184000
2023-11-06T00:06:00| 212000
2023-11-06T00:05:00| 247000
2023-11-06T00:04:00| 211000
2023-11-06T00:03:00| 139000
2023-11-06T00:02:00| 205000
2023-11-06T00:01:00| 210000
2023-11-06T00:00:00| 151000
2023-11-05T23:59:00| 143000
2023-11-05T23:58:00|  74200
2023-11-05T23:57:00|  62900
2023-11-05T23:56:00| 116000
2023-11-05T23:55:00| 145000
2023-11-05T23:54:00| 163000
2023-11-05T23:53:00| 152000
2023-11-05T23:52:00|   null
2023-11-05T23:51:00| 125000
2023-11-05T23:50:00| 124000
2023-11-05T23:49:00| 107000
2023-11-05T23:48:00| 107000
2023-11-05T23:47:00| 123000
2023-11-05T23:46:00| 136000
2023-11-05T23:45:00| 122000
2023-11-05T23:44:00| 113000
2023-11-05T23:43:00| 109000
2023-11-05T23:42:00| 107000
2023-11-05T23:41:00| 107000
2023-11-05T23:40:00| 106000
2023-11-05T23:39:00| 108000
2023-11-05T23:38:00| 117000
2023-11-05T23:37:00| 132000
2023-11-05T23:36:00| 154000
2023-11-05T23:35:00| 122000
2023-11-05T23:34:00|  69900
2023-11-05T23:33:00| 106000
2023-11-05T23:32:00| 148000
2023-11-05T23:31:00|  72200
2023-11-05T23:30:00| 107000
2023-11-05T23:29:00| 114000
2023-11-05T23:28:00|  90900
2023-11-05T23:27:00|  75000
2023-11-05T23:26:00| 114000
2023-11-05T23:25:00| 165000
2023-11-05T23:24:00| 154000
2023-11-05T23:23:00| 117000
2023-11-05T23:22:00| 126000
2023-11-05T23:21:00| 133000
2023-11-05T23:20:00| 103000
2023-11-05T23:19:00|   null
2023-11-05T23:18:00|   null
2023-11-05T23:17:00| 205000
2023-11-05T23:16:00|  80800
2023-11-05T23:15:00| 134000
2023-11-05T23:14:00| 136000
2023-11-05T23:13:00|  96400
2023-11-05T23:12:00| 143000
2023-11-05T23:11:00| 185000
2023-11-05T23:10:00| 190000
2023-11-05T23:09:00| 186000
2023-11-05T23:08:00| 169000
2023-11-05T23:07:00| 149000
2023-11-05T23:06:00| 150000
2023-11-05T23:05:00| 159000
2023-11-05T23:04:00| 187000
2023-11-05T23:03:00| 204000
2023-11-05T23:02:00| 183000
2023-11-05T23:01:00| 155000
2023-11-05T23:00:00| 266000
2023-11-05T22:59:00| 321000
2023-11-05T22:58:00| 191000
2023-11-05T22:57:00| 214000
2023-11-05T22:56:00| 192000
2023-11-05T22:55:00| 162000
2023-11-05T22:54:00| 179000
2023-11-05T22:53:00| 229000
2023-11-05T22:52:00| 154000
2023-11-05T22:51:00|  60200
2023-11-05T22:50:00| 137000
2023-11-05T22:49:00| 207000
2023-11-05T22:48:00| 214000
2023-11-05T22:47:00|  32400
2023-11-05T22:46:00|   null
2023-11-05T22:45:00|   null
2023-11-05T22:44:00| 282000
2023-11-05T22:43:00| 118000
2023-11-05T22:42:00| 235000
2023-11-05T22:41:00| 251000
2023-11-05T22:40:00|  84600
2023-11-05T22:39:00| 101000
2023-11-05T22:38:00| 218000
2023-11-05T22:37:00| 241000
2023-11-05T22:36:00| 171000
2023-11-05T22:35:00| 149000
2023-11-05T22:34:00| 143000
2023-11-05T22:33:00|  58500
2023-11-05T22:32:00| 153000
2023-11-05T22:31:00| 167000
2023-11-05T22:30:00| 173000
2023-11-05T22:29:00| 180000
2023-11-05T22:28:00| 177000
2023-11-05T22:27:00| 187000
2023-11-05T22:26:00| 172000
2023-11-05T22:25:00| 159000
2023-11-05T22:24:00| 194000
2023-11-05T22:23:00| 229000
2023-11-05T22:22:00| 247000
2023-11-05T22:21:00| 200000
2023-11-05T22:20:00| 190000
2023-11-05T22:19:00| 200000
2023-11-05T22:18:00| 132000
2023-11-05T22:17:00| 122000
2023-11-05T22:16:00| 135000
2023-11-05T22:15:00| 141000
2023-11-05T22:14:00| 135000
2023-11-05T22:13:00|   null
2023-11-05T22:12:00|   null
2023-11-05T22:11:00| 301000
2023-11-05T22:10:00| 147000
2023-11-05T22:09:00| 246000
2023-11-05T22:08:00| 284000
2023-11-05T22:07:00| 261000
2023-11-05T22:06:00| 167000
2023-11-05T22:05:00| 154000
2023-11-05T22:04:00| 255000
2023-11-05T22:03:00| 270000
2023-11-05T22:02:00| 249000
2023-11-05T22:01:00| 399000
2023-11-05T22:00:00| 366000
2023-11-05T21:59:00| 187000
2023-11-05T21:58:00| 126000
2023-11-05T21:57:00| 292000
2023-11-05T21:56:00|  33300
2023-11-05T21:55:00| 170000
2023-11-05T21:54:00| 316000
2023-11-05T21:53:00| 309000
2023-11-05T21:52:00| 305000
2023-11-05T21:51:00| 310000
2023-11-05T21:50:00| 310000
2023-11-05T21:49:00| 294000
2023-11-05T21:48:00| 274000
2023-11-05T21:47:00| 340000
2023-11-05T21:46:00| 368000
2023-11-05T21:45:00| 166000
2023-11-05T21:44:00| 162000
2023-11-05T21:43:00| 161000
2023-11-05T21:42:00| 184000
2023-11-05T21:41:00| 162000
2023-11-05T21:40:00|   null
2023-11-05T21:39:00|   null
2023-11-05T21:38:00| 194000
2023-11-05T21:37:00| 130000
2023-11-05T21:36:00| 149000
2023-11-05T21:35:00| 166000
2023-11-05T21:34:00| 218000
2023-11-05T21:33:00| 162000
2023-11-05T21:32:00| 138000
2023-11-05T21:31:00| 233000
2023-11-05T21:30:00| 212000
2023-11-05T21:29:00| 120000
2023-11-05T21:28:00| 189000
2023-11-05T21:27:00| 207000
2023-11-05T21:26:00| 134000
2023-11-05T21:25:00|  78600
2023-11-05T21:24:00| 199000
2023-11-05T21:23:00| 180000
2023-11-05T21:22:00| 108000
2023-11-05T21:21:00| 126000
2023-11-05T21:20:00| 152000
2023-11-05T21:19:00| 183000
2023-11-05T21:18:00| 141000
2023-11-05T21:17:00| 159000
2023-11-05T21:16:00| 127000
2023-11-05T21:15:00|  59200
2023-11-05T21:14:00| 123000
2023-11-05T21:13:00| 139000
2023-11-05T21:12:00| 156000
2023-11-05T21:11:00| 191000
2023-11-05T21:10:00| 146000
2023-11-05T21:09:00| 196000
2023-11-05T21:08:00| 195000
2023-11-05T21:07:00| 225000
2023-11-05T21:06:00| 228000
2023-11-05T21:05:00| 236000
2023-11-05T21:04:00| 239000
2023-11-05T21:03:00| 154000
2023-11-05T21:02:00| 162000
2023-11-05T21:01:00| 219000
2023-11-05T21:00:00| 212000
2023-11-05T20:59:00| 180000
2023-11-05T20:58:00| 209000
2023-11-05T20:57:00| 247000
2023-11-05T20:56:00| 160000
2023-11-05T20:55:00| 199000
2023-11-05T20:54:00| 233000
2023-11-05T20:53:00| 225000
2023-11-05T20:52:00| 150000
2023-11-05T20:51:00| 304000
2023-11-05T20:50:00| 297000
2023-11-05T20:49:00| 188000
2023-11-05T20:48:00| 213000
2023-11-05T20:47:00| 302000
2023-11-05T20:46:00| 314000
2023-11-05T20:45:00| 217000
2023-11-05T20:44:00| 246000
2023-11-05T20:43:00| 237000
2023-11-05T20:42:00|  67300
2023-11-05T20:41:00| 169000
2023-11-05T20:40:00| 202000
2023-11-05T20:39:00| 284000
2023-11-05T20:38:00| 206000
2023-11-05T20:37:00| 166000
2023-11-05T20:36:00| 173000
2023-11-05T20:35:00| 171000
2023-11-05T20:34:00| 158000
2023-11-05T20:33:00| 155000
2023-11-05T20:32:00| 145000
2023-11-05T20:31:00| 163000
2023-11-05T20:30:00| 177000
2023-11-05T20:29:00| 164000
2023-11-05T20:28:00| 156000
2023-11-05T20:27:00| 164000
2023-11-05T20:26:00| 170000
2023-11-05T20:25:00| 184000
2023-11-05T20:24:00| 192000
2023-11-05T20:23:00| 197000
2023-11-05T20:22:00|  81900
2023-11-05T20:21:00| 128000
2023-11-05T20:20:00| 136000
2023-11-05T20:19:00|  87400
2023-11-05T20:18:00| 118000
2023-11-05T20:17:00| 153000
2023-11-05T20:16:00| 116000
2023-11-05T20:15:00|  75800
2023-11-05T20:14:00| 165000
2023-11-05T20:13:00| 218000
2023-11-05T20:12:00| 146000
2023-11-05T20:11:00| 135000
2023-11-05T20:10:00| 162000
2023-11-05T20:09:00|  47300
2023-11-05T20:08:00| 121000
2023-11-05T20:07:00| 138000
2023-11-05T20:06:00| 228000
2023-11-05T20:05:00|  24500
2023-11-05T20:04:00|  81500
2023-11-05T20:03:00| 162000
2023-11-05T20:02:00|  44100
2023-11-05T20:01:00|  65900
2023-11-05T20:00:00|  78000
2023-11-05T19:59:00| 215000
2023-11-05T19:58:00| 180000
2023-11-05T19:57:00| 144000
2023-11-05T19:56:00| 134000
2023-11-05T19:55:00| 135000
2023-11-05T19:54:00| 136000
2023-11-05T19:53:00| 134000
2023-11-05T19:52:00| 121000
2023-11-05T19:51:00| 114000
2023-11-05T19:50:00|  93900
2023-11-05T19:49:00|  90700
2023-11-05T19:48:00|  98600
2023-11-05T19:47:00|  98200
2023-11-05T19:46:00|  97000
2023-11-05T19:45:00| 108000
2023-11-05T19:44:00| 170000
2023-11-05T19:43:00| 150000
2023-11-05T19:42:00| 152000
2023-11-05T19:41:00| 176000
2023-11-05T19:40:00| 191000
2023-11-05T19:39:00| 214000
2023-11-05T19:38:00| 263000
2023-11-05T19:37:00| 327000
2023-11-05T19:36:00| 304000
2023-11-05T19:35:00| 199000
2023-11-05T19:34:00| 253000
2023-11-05T19:33:00| 284000
2023-11-05T19:32:00| 318000
2023-11-05T19:31:00| 203000
2023-11-05T19:30:00| 277000
2023-11-05T19:29:00| 365000
2023-11-05T19:28:00|   null
2023-11-05T19:27:00|   null
2023-11-05T19:26:00| 317000
2023-11-05T19:25:00| 319000
2023-11-05T19:24:00| 256000
2023-11-05T19:23:00| 234000
2023-11-05T19:22:00| 333000
2023-11-05T19:21:00| 297000
2023-11-05T19:20:00| 174000
2023-11-05T19:19:00| 346000
2023-11-05T19:18:00| 471000
2023-11-05T19:17:00| 384000
2023-11-05T19:16:00| 390000
2023-11-05T19:15:00| 394000
2023-11-05T19:14:00| 471000
2023-11-05T19:13:00| 384000
2023-11-05T19:12:00| 410000
2023-11-05T19:11:00| 375000
2023-11-05T19:10:00| 355000
2023-11-05T19:09:00| 386000
2023-11-05T19:08:00| 415000
2023-11-05T19:07:00| 497000
2023-11-05T19:06:00| 496000
2023-11-05T19:05:00| 285000
2023-11-05T19:04:00| 426000
2023-11-05T19:03:00| 472000
2023-11-05T19:02:00| 401000
2023-11-05T19:01:00| 408000
2023-11-05T19:00:00|   null
2023-11-05T18:59:00|  98600
2023-11-05T18:58:00| 183000
2023-11-05T18:57:00| 322000
2023-11-05T18:56:00| 123000
2023-11-05T18:55:00|   null
2023-11-05T18:54:00|   null
2023-11-05T18:53:00|  33800
2023-11-05T18:52:00| 137000
2023-11-05T18:51:00| 229000
2023-11-05T18:50:00| 179000
2023-11-05T18:49:00| 186000
2023-11-05T18:48:00| 175000
2023-11-05T18:47:00| 160000
2023-11-05T18:46:00| 106000
2023-11-05T18:45:00|   null
2023-11-05T18:44:00|   null
2023-11-05T18:43:00|   null
2023-11-05T18:42:00|   null
2023-11-05T18:41:00|   null
2023-11-05T18:40:00|   null
2023-11-05T18:39:00|   null
2023-11-05T18:38:00|   null
2023-11-05T18:37:00|   null
2023-11-05T18:36:00|   null
2023-11-05T18:35:00|   null
2023-11-05T18:34:00|   null
2023-11-05T18:33:00|   null
2023-11-05T18:32:00|   null
2023-11-05T18:31:00|   null
2023-11-05T18:30:00|   null
2023-11-05T18:29:00|   null
2023-11-05T18:28:00|   null
2023-11-05T18:27:00|   null
2023-11-05T18:26:00|   null
2023-11-05T18:25:00|   null
2023-11-05T18:24:00|   null
2023-11-05T18:23:00|   null
2023-11-05T18:22:00|   null
2023-11-05T18:21:00|   null
2023-11-05T18:20:00|   null
2023-11-05T18:19:00|   null
2023-11-05T18:18:00|   null
2023-11-05T18:17:00|   null
2023-11-05T18:16:00|   null
2023-11-05T18:15:00|   null
2023-11-05T18:14:00|   null
2023-11-05T18:13:00|   null
2023-11-05T18:12:00|   null
2023-11-05T18:11:00|   null
2023-11-05T18:10:00|   null
2023-11-05T18:09:00|   null
2023-11-05T18:08:00|   null
2023-11-05T18:07:00|   null
2023-11-05T18:06:00|   null
2023-11-05T18:05:00|   null
2023-11-05T18:04:00|   null
2023-11-05T18:03:00|   null
2023-11-05T18:02:00| 221000
2023-11-05T18:01:00| 215000
2023-11-05T18:00:00| 196000
2023-11-05T17:59:00| 202000
2023-11-05T17:58:00| 209000
2023-11-05T17:57:00| 210000
2023-11-05T17:56:00| 220000
2023-11-05T17:55:00| 236000
2023-11-05T17:54:00| 209000
2023-11-05T17:53:00| 217000
2023-11-05T17:52:00| 217000
2023-11-05T17:51:00| 210000
2023-11-05T17:50:00| 222000
2023-11-05T17:49:00|   null
2023-11-05T17:48:00|   null
2023-11-05T17:47:00| 237000
2023-11-05T17:46:00| 259000
2023-11-05T17:45:00| 277000
2023-11-05T17:44:00| 182000
2023-11-05T17:43:00| 171000
2023-11-05T17:42:00| 317000
2023-11-05T17:41:00| 260000
2023-11-05T17:40:00| 222000
2023-11-05T17:39:00| 243000
2023-11-05T17:38:00| 323000
2023-11-05T17:37:00| 249000
2023-11-05T17:36:00| 224000
2023-11-05T17:35:00|  96500
2023-11-05T17:34:00| 174000
2023-11-05T17:33:00| 227000
2023-11-05T17:32:00| 263000
2023-11-05T17:31:00| 235000
2023-11-05T17:30:00|  86700
2023-11-05T17:29:00| 241000
2023-11-05T17:28:00| 319000
2023-11-05T17:27:00| 374000
2023-11-05T17:26:00| 380000
2023-11-05T17:25:00| 314000
2023-11-05T17:24:00| 230000
2023-11-05T17:23:00| 185000
2023-11-05T17:22:00| 155000
2023-11-05T17:21:00| 166000
2023-11-05T17:20:00| 130000
2023-11-05T17:19:00| 149000
2023-11-05T17:18:00| 162000
2023-11-05T17:17:00| 177000
2023-11-05T17:16:00| 196000
2023-11-05T17:15:00|   null
2023-11-05T17:14:00| 129000
2023-11-05T17:13:00| 133000
2023-11-05T17:12:00| 146000
2023-11-05T17:11:00| 141000
2023-11-05T17:10:00| 167000
2023-11-05T17:09:00| 166000
2023-11-05T17:08:00| 143000
2023-11-05T17:07:00| 139000
2023-11-05T17:06:00| 165000
2023-11-05T17:05:00| 263000
2023-11-05T17:04:00| 313000
2023-11-05T17:03:00| 213000
2023-11-05T17:02:00| 114000
2023-11-05T17:01:00| 160000
2023-11-05T17:00:00| 201000
2023-11-05T16:59:00| 234000
2023-11-05T16:58:00| 323000
2023-11-05T16:57:00| 253000
2023-11-05T16:56:00| 184000
2023-11-05T16:55:00| 210000
2023-11-05T16:54:00| 389000
2023-11-05T16:53:00| 355000
2023-11-05T16:52:00| 204000
2023-11-05T16:51:00| 193000
2023-11-05T16:50:00| 200000
2023-11-05T16:49:00| 157000
2023-11-05T16:48:00| 156000
2023-11-05T16:47:00| 129000
2023-11-05T16:46:00| 130000
2023-11-05T16:45:00| 152000
2023-11-05T16:44:00| 150000
2023-11-05T16:43:00| 131000
2023-11-05T16:42:00| 120000
2023-11-05T16:41:00| 156000
2023-11-05T16:40:00| 157000
2023-11-05T16:39:00| 171000
2023-11-05T16:38:00| 224000
2023-11-05T16:37:00| 166000
2023-11-05T16:36:00| 213000
2023-11-05T16:35:00| 289000
2023-11-05T16:34:00| 227000
2023-11-05T16:33:00| 175000
2023-11-05T16:32:00| 195000
2023-11-05T16:31:00| 208000
2023-11-05T16:30:00| 221000
2023-11-05T16:29:00| 239000
2023-11-05T16:28:00| 289000
2023-11-05T16:27:00| 273000
2023-11-05T16:26:00| 183000
2023-11-05T16:25:00| 243000
2023-11-05T16:24:00| 290000
2023-11-05T16:23:00| 298000
2023-11-05T16:22:00| 283000
2023-11-05T16:21:00|  74800
2023-11-05T16:20:00| 149000
2023-11-05T16:19:00| 177000
2023-11-05T16:18:00| 236000
2023-11-05T16:17:00| 201000
2023-11-05T16:16:00| 157000
2023-11-05T16:15:00| 223000
2023-11-05T16:14:00| 228000
2023-11-05T16:13:00| 221000
2023-11-05T16:12:00| 259000
2023-11-05T16:11:00| 277000
2023-11-05T16:10:00| 265000
2023-11-05T16:09:00|   null
2023-11-05T16:08:00| 296000
2023-11-05T16:07:00| 291000
2023-11-05T16:06:00| 256000
2023-11-05T16:05:00| 282000
2023-11-05T16:04:00| 256000
2023-11-05T16:03:00| 352000
2023-11-05T16:02:00| 314000
2023-11-05T16:01:00| 233000
2023-11-05T16:00:00| 236000
2023-11-05T15:59:00| 298000
2023-11-05T15:58:00| 263000
2023-11-05T15:57:00| 193000
2023-11-05T15:56:00| 169000
2023-11-05T15:55:00| 189000
2023-11-05T15:54:00| 204000
2023-11-05T15:53:00| 179000
2023-11-05T15:52:00| 225000
2023-11-05T15:51:00| 258000
2023-11-05T15:50:00| 275000
2023-11-05T15:49:00|   null
2023-11-05T15:48:00| 194000
2023-11-05T15:47:00| 192000
2023-11-05T15:46:00| 170000
2023-11-05T15:45:00| 166000
2023-11-05T15:44:00| 180000
2023-11-05T15:43:00| 170000
2023-11-05T15:42:00| 222000
2023-11-05T15:41:00| 225000
2023-11-05T15:40:00| 186000
2023-11-05T15:39:00| 182000
2023-11-05T15:38:00| 158000
2023-11-05T15:37:00| 111000
2023-11-05T15:36:00|   null
2023-11-05T15:35:00| 365000
2023-11-05T15:34:00| 360000
2023-11-05T15:33:00| 259000
2023-11-05T15:32:00| 329000
2023-11-05T15:31:00| 302000
2023-11-05T15:30:00| 291000
2023-11-05T15:29:00| 270000
2023-11-05T15:28:00| 140000
2023-11-05T15:27:00|  95100
2023-11-05T15:26:00| 114000
2023-11-05T15:25:00| 119000
2023-11-05T15:24:00| 106000
2023-11-05T15:23:00|  85400
2023-11-05T15:22:00|  83500
2023-11-05T15:21:00| 126000
2023-11-05T15:20:00| 101000
2023-11-05T15:19:00|  71400
2023-11-05T15:18:00|  68100
2023-11-05T15:17:00| 105000
2023-11-05T15:16:00|  71800
2023-11-05T15:15:00|  99600
2023-11-05T15:14:00| 126000
2023-11-05T15:13:00| 105000
2023-11-05T15:12:00|  75200
2023-11-05T15:11:00|  73200
2023-11-05T15:10:00|  77800
2023-11-05T15:09:00|  80900
2023-11-05T15:08:00| 102000
2023-11-05T15:07:00| 115000
2023-11-05T15:06:00| 107000
2023-11-05T15:05:00| 121000
2023-11-05T15:04:00| 123000
2023-11-05T15:03:00| 139000
2023-11-05T15:02:00|   null
2023-11-05T15:01:00| 158000
2023-11-05T15:00:00|  71200
2023-11-05T14:59:00|  63000
2023-11-05T14:58:00|  74600
2023-11-05T14:57:00|  89000
2023-11-05T14:56:00| 106000
2023-11-05T14:55:00|  92900
2023-11-05T14:54:00|  82000
2023-11-05T14:53:00|  88100
2023-11-05T14:52:00|  98800
2023-11-05T14:51:00|  80600
2023-11-05T14:50:00|  48000
2023-11-05T14:49:00|  65200
2023-11-05T14:48:00|  75200
2023-11-05T14:47:00|  55400
2023-11-05T14:46:00|  56600
2023-11-05T14:45:00|  94800
2023-11-05T14:44:00| 105000
2023-11-05T14:43:00|  42000
2023-11-05T14:42:00|  68700
2023-11-05T14:41:00|  85000
2023-11-05T14:40:00|  57700
2023-11-05T14:39:00|  50200
2023-11-05T14:38:00|  52600
2023-11-05T14:37:00|   null
2023-11-05T14:36:00|   null
2023-11-05T14:35:00|   null
2023-11-05T14:34:00|   null
2023-11-05T14:33:00|   null
2023-11-05T14:32:00|   null
2023-11-05T14:31:00|   null
2023-11-05T14:30:00|   null
2023-11-05T14:29:00|   null
2023-11-05T14:28:00|   null
2023-11-05T14:27:00|   null
2023-11-05T14:26:00|   null
2023-11-05T14:25:00|   null
2023-11-05T14:24:00|   null
2023-11-05T14:23:00|   null
2023-11-05T14:22:00|   null
2023-11-05T14:21:00|   null
2023-11-05T14:20:00|   null
2023-11-05T14:19:00|   null
2023-11-05T14:18:00|   null
2023-11-05T14:17:00|   null
2023-11-05T14:16:00|   null
2023-11-05T14:15:00|   null
2023-11-05T14:14:00|   null
2023-11-05T14:13:00|   null
2023-11-05T14:12:00|   null
2023-11-05T14:11:00|   null
2023-11-05T14:10:00|   null
2023-11-05T14:09:00|   null
2023-11-05T14:08:00|   null
2023-11-05T14:07:00|   null
2023-11-05T14:06:00|   null
2023-11-05T14:05:00|  77700
2023-11-05T14:04:00|  85500
2023-11-05T14:03:00|  98000
2023-11-05T14:02:00|  99300
2023-11-05T14:01:00| 102000
2023-11-05T14:00:00| 127000
2023-11-05T13:59:00| 117000
2023-11-05T13:58:00| 202000
2023-11-05T13:57:00| 217000
2023-11-05T13:56:00|   null
2023-11-05T13:55:00|   null
2023-11-05T13:54:00| 228000
2023-11-05T13:53:00| 191000
2023-11-05T13:52:00| 199000
2023-11-05T13:51:00| 205000
2023-11-05T13:50:00| 176000
2023-11-05T13:49:00| 138000
2023-11-05T13:48:00| 127000
2023-11-05T13:47:00| 128000
2023-11-05T13:46:00| 110000
2023-11-05T13:45:00|  81400
2023-11-05T13:44:00|  85100
2023-11-05T13:43:00|  85000
2023-11-05T13:42:00|  67500
2023-11-05T13:41:00|  81000
2023-11-05T13:40:00|  89600
2023-11-05T13:39:00| 131000
2023-11-05T13:38:00| 133000
2023-11-05T13:37:00| 130000
2023-11-05T13:36:00| 124000
2023-11-05T13:35:00|  99500
2023-11-05T13:34:00|  91100
2023-11-05T13:33:00|  91800
2023-11-05T13:32:00|  97500
2023-11-05T13:31:00| 118000
2023-11-05T13:30:00| 151000
2023-11-05T13:29:00| 183000
2023-11-05T13:28:00| 158000
2023-11-05T13:27:00|  83700
2023-11-05T13:26:00|  82800
2023-11-05T13:25:00|  88000
2023-11-05T13:24:00|  95700
2023-11-05T13:23:00|  95900
2023-11-05T13:22:00|   null
2023-11-05T13:21:00|  82000
2023-11-05T13:20:00|  76700
2023-11-05T13:19:00|  87300
2023-11-05T13:18:00| 102000
2023-11-05T13:17:00| 116000
2023-11-05T13:16:00| 121000
2023-11-05T13:15:00| 117000
2023-11-05T13:14:00| 112000
2023-11-05T13:13:00| 102000
2023-11-05T13:12:00| 111000
2023-11-05T13:11:00| 113000
2023-11-05T13:10:00| 113000
2023-11-05T13:09:00| 128000
2023-11-05T13:08:00| 134000
2023-11-05T13:07:00| 135000
2023-11-05T13:06:00| 129000
2023-11-05T13:05:00| 133000
2023-11-05T13:04:00| 138000
2023-11-05T13:03:00| 138000
2023-11-05T13:02:00| 137000
2023-11-05T13:01:00|   null
2023-11-05T13:00:00| 129000
2023-11-05T12:59:00| 133000
2023-11-05T12:58:00| 149000
2023-11-05T12:57:00| 163000
2023-11-05T12:56:00| 139000
2023-11-05T12:55:00| 121000
2023-11-05T12:54:00| 138000
2023-11-05T12:53:00| 173000
2023-11-05T12:52:00| 131000
2023-11-05T12:51:00| 204000
2023-11-05T12:50:00| 210000
2023-11-05T12:49:00|   null
2023-11-05T12:48:00| 171000
2023-11-05T12:47:00| 197000
2023-11-05T12:46:00| 205000
2023-11-05T12:45:00| 206000
2023-11-05T12:44:00| 210000
2023-11-05T12:43:00| 226000
2023-11-05T12:42:00| 258000
2023-11-05T12:41:00| 252000
2023-11-05T12:40:00| 215000
2023-11-05T12:39:00| 213000
2023-11-05T12:38:00| 218000
2023-11-05T12:37:00| 249000
2023-11-05T12:36:00| 260000
2023-11-05T12:35:00| 259000
2023-11-05T12:34:00| 327000
2023-11-05T12:33:00| 243000
2023-11-05T12:32:00| 257000
2023-11-05T12:31:00| 248000
2023-11-05T12:30:00| 251000
2023-11-05T12:29:00| 238000
2023-11-05T12:28:00| 221000
2023-11-05T12:27:00| 220000
2023-11-05T12:26:00| 201000
2023-11-05T12:25:00| 198000
2023-11-05T12:24:00| 203000
2023-11-05T12:23:00| 276000
2023-11-05T12:22:00| 267000
2023-11-05T12:21:00| 195000
2023-11-05T12:20:00| 221000
2023-11-05T12:19:00|  49700
2023-11-05T12:18:00|  34500
2023-11-05T12:17:00|  34500
2023-11-05T12:16:00|   null
2023-11-05T12:15:00| 206000
2023-11-05T12:14:00| 208000
2023-11-05T12:13:00| 216000
2023-11-05T12:12:00| 236000
2023-11-05T12:11:00| 234000
2023-11-05T12:10:00| 195000
2023-11-05T12:09:00| 174000
2023-11-05T12:08:00| 172000
2023-11-05T12:07:00| 232000
2023-11-05T12:06:00| 182000
2023-11-05T12:05:00|  34100
2023-11-05T12:04:00| 170000
2023-11-05T12:03:00| 272000
2023-11-05T12:02:00| 221000
2023-11-05T12:01:00| 277000
2023-11-05T12:00:00| 260000
2023-11-05T11:59:00| 237000
2023-11-05T11:58:00| 127000
2023-11-05T11:57:00| 115000
2023-11-05T11:56:00| 111000
2023-11-05T11:55:00| 164000
2023-11-05T11:54:00| 295000
2023-11-05T11:53:00|  96100
2023-11-05T11:52:00|  54900
2023-11-05T11:51:00| 246000
2023-11-05T11:50:00| 296000
2023-11-05T11:49:00| 256000
2023-11-05T11:48:00| 204000
2023-11-05T11:47:00| 304000
2023-11-05T11:46:00| 118000
2023-11-05T11:45:00| 155000
2023-11-05T11:44:00| 174000
2023-11-05T11:43:00|   null
2023-11-05T11:42:00| 271000
2023-11-05T11:41:00| 284000
2023-11-05T11:40:00| 281000
2023-11-05T11:39:00| 250000
2023-11-05T11:38:00| 208000
2023-11-05T11:37:00| 188000
2023-11-05T11:36:00| 246000
2023-11-05T11:35:00| 229000
2023-11-05T11:34:00| 226000
2023-11-05T11:33:00| 218000
2023-11-05T11:32:00| 201000
2023-11-05T11:31:00| 246000
2023-11-05T11:30:00| 226000
2023-11-05T11:29:00| 242000
2023-11-05T11:28:00| 225000
2023-11-05T11:27:00| 188000
2023-11-05T11:26:00| 175000
2023-11-05T11:25:00| 187000
2023-11-05T11:24:00| 194000
2023-11-05T11:23:00| 195000
2023-11-05T11:22:00| 179000
2023-11-05T11:21:00| 131000
2023-11-05T11:20:00|  21600
2023-11-05T11:19:00|  43100
2023-11-05T11:18:00| 203000
2023-11-05T11:17:00| 164000
2023-11-05T11:16:00| 115000
2023-11-05T11:15:00|  41900
2023-11-05T11:14:00|  38900
2023-11-05T11:13:00|  37900
2023-11-05T11:12:00|  36900
2023-11-05T11:11:00|  36700
2023-11-05T11:10:00|   null
2023-11-05T11:09:00|  43500
2023-11-05T11:08:00|  40100
2023-11-05T11:07:00|  36000
2023-11-05T11:06:00|  38600
2023-11-05T11:05:00|  42100
2023-11-05T11:04:00|  34900
2023-11-05T11:03:00|  30400
2023-11-05T11:02:00|  36100
2023-11-05T11:01:00|  32600
2023-11-05T11:00:00|  65800
2023-11-05T10:59:00|  59700
2023-11-05T10:58:00|  53800
2023-11-05T10:57:00|  46000
2023-11-05T10:56:00|  47000
2023-11-05T10:55:00|  47300
2023-11-05T10:54:00|  46300
2023-11-05T10:53:00|  43000
2023-11-05T10:52:00|  41600
2023-11-05T10:51:00|  53200
2023-11-05T10:50:00|  62300
2023-11-05T10:49:00|  46400
2023-11-05T10:48:00|  44500
2023-11-05T10:47:00|  41200
2023-11-05T10:46:00|  48900
2023-11-05T10:45:00|  46400
2023-11-05T10:44:00|  54000
2023-11-05T10:43:00|  58900
2023-11-05T10:42:00|  44500
2023-11-05T10:41:00|  44500
2023-11-05T10:40:00|  42300
2023-11-05T10:39:00|  41100
2023-11-05T10:38:00|   null
2023-11-05T10:37:00|  53500
2023-11-05T10:36:00|  43400
2023-11-05T10:35:00|  34800
2023-11-05T10:34:00|  40000
2023-11-05T10:33:00|  38300
2023-11-05T10:32:00|  37100
2023-11-05T10:31:00|  33800
2023-11-05T10:30:00|  38600
2023-11-05T10:29:00|  39000
2023-11-05T10:28:00|  51400
2023-11-05T10:27:00|  46400
2023-11-05T10:26:00|  42800
2023-11-05T10:25:00|  43800
2023-11-05T10:24:00|  39100
2023-11-05T10:23:00|  39400
2023-11-05T10:22:00|  52400
2023-11-05T10:21:00|  60000
2023-11-05T10:20:00|  49100
2023-11-05T10:19:00|  37000
2023-11-05T10:18:00|  43800
2023-11-05T10:17:00|  53400
2023-11-05T10:16:00|  41200
2023-11-05T10:15:00|  42500
2023-11-05T10:14:00|  43500
2023-11-05T10:13:00|  47100
2023-11-05T10:12:00|  41000
2023-11-05T10:11:00|  47700
2023-11-05T10:10:00|  50500
2023-11-05T10:09:00|  40900
2023-11-05T10:08:00|  33500
2023-11-05T10:07:00|  30500
2023-11-05T10:06:00|  29000
2023-11-05T10:05:00|  28500
2023-11-05T10:04:00|  49100
2023-11-05T10:03:00|  45300
2023-11-05T10:02:00|  37400
2023-11-05T10:01:00|  34600
2023-11-05T10:00:00|  37500
2023-11-05T09:59:00|  32700
2023-11-05T09:58:00|  37500
2023-11-05T09:57:00|  43600
2023-11-05T09:56:00|  43100
2023-11-05T09:55:00|  44900
2023-11-05T09:54:00|  37300
2023-11-05T09:53:00|  34700
2023-11-05T09:52:00|  32300
2023-11-05T09:51:00|  32200
2023-11-05T09:50:00|  34100
2023-11-05T09:49:00|  40400
2023-11-05T09:48:00|  45600
2023-11-05T09:47:00|  41800
2023-11-05T09:46:00|  34600
2023-11-05T09:45:00|  34500
2023-11-05T09:44:00|  35900
2023-11-05T09:43:00|  35300
2023-11-05T09:42:00|  38200
2023-11-05T09:41:00|  37300
2023-11-05T09:40:00|  62000
2023-11-05T09:39:00|  41000
2023-11-05T09:38:00|  47400
2023-11-05T09:37:00|  47800
2023-11-05T09:36:00|  42000
2023-11-05T09:35:00|  39300
2023-11-05T09:34:00|  40000
2023-11-05T09:33:00|  47200
2023-11-05T09:32:00|  53300
2023-11-05T09:31:00|  58300
2023-11-05T09:30:00|  54800
2023-11-05T09:29:00|  43900
2023-11-05T09:28:00|  33800
2023-11-05T09:27:00|  33700
2023-11-05T09:26:00|  37800
2023-11-05T09:25:00|  40600
2023-11-05T09:24:00|  34800
2023-11-05T09:23:00|  48500
2023-11-05T09:22:00|  47400
2023-11-05T09:21:00|  33300
2023-11-05T09:20:00|  32200
2023-11-05T09:19:00|  32900
2023-11-05T09:18:00|  34900
2023-11-05T09:17:00|  34900
2023-11-05T09:16:00|  40800
2023-11-05T09:15:00|  48700
2023-11-05T09:14:00|  43300
2023-11-05T09:13:00|  34900
2023-11-05T09:12:00|  36000
2023-11-05T09:11:00|  36100
2023-11-05T09:10:00|  45000
2023-11-05T09:09:00|  43600
2023-11-05T09:08:00|  55900
2023-11-05T09:07:00|  49200
2023-11-05T09:06:00|  42900
2023-11-05T09:05:00|  36600
2023-11-05T09:04:00|  35000
2023-11-05T09:03:00|  34800
2023-11-05T09:02:00|  32900
2023-11-05T09:01:00|  37100
2023-11-05T09:00:00|  47400
2023-11-05T08:59:00|  53600
2023-11-05T08:58:00|  60300
2023-11-05T08:57:00|  60300
2023-11-05T08:56:00|  59700
2023-11-05T08:55:00|  59000
2023-11-05T08:54:00|  63000
2023-11-05T08:53:00|  67400
2023-11-05T08:52:00|  63700
2023-11-05T08:51:00|  58700
2023-11-05T08:50:00|  57000
2023-11-05T08:49:00|  60600
2023-11-05T08:48:00|  56100
2023-11-05T08:47:00|  52400
2023-11-05T08:46:00|  53500
2023-11-05T08:45:00|  55300
2023-11-05T08:44:00|  56300
2023-11-05T08:43:00|  56600
2023-11-05T08:42:00|  55000
2023-11-05T08:41:00|  47600
2023-11-05T08:40:00|  33500
2023-11-05T08:39:00|  36200
2023-11-05T08:38:00|  33100
2023-11-05T08:37:00|  38800
2023-11-05T08:36:00|  36200
2023-11-05T08:35:00|  49700
2023-11-05T08:34:00|  52900
2023-11-05T08:33:00|  37600
2023-11-05T08:32:00|  37200
2023-11-05T08:31:00|  35500
2023-11-05T08:30:00|  33700
2023-11-05T08:29:00|  34800
2023-11-05T08:28:00|  39900
2023-11-05T08:27:00|  47800
2023-11-05T08:26:00|  52500
2023-11-05T08:25:00|  34000
2023-11-05T08:24:00|  34500
2023-11-05T08:23:00|  36100
2023-11-05T08:22:00|  31900
2023-11-05T08:21:00|  38400
2023-11-05T08:20:00|  56400
2023-11-05T08:19:00|  52300
2023-11-05T08:18:00|  40800
2023-11-05T08:17:00|  41200
2023-11-05T08:16:00|  46200
2023-11-05T08:15:00|  41500
2023-11-05T08:14:00|  45000
2023-11-05T08:13:00|  47900
2023-11-05T08:12:00|  46800
2023-11-05T08:11:00|  47500
2023-11-05T08:10:00|  46600
2023-11-05T08:09:00|  45500
2023-11-05T08:08:00|  45100
2023-11-05T08:07:00|  34500
2023-11-05T08:06:00|  43900
2023-11-05T08:05:00|  37500
2023-11-05T08:04:00|  44700
2023-11-05T08:03:00|  51500
2023-11-05T08:02:00|  53200
2023-11-05T08:01:00|  58400
2023-11-05T08:00:00|  52900
2023-11-05T07:59:00|  53800
2023-11-05T07:58:00|  56900
2023-11-05T07:57:00|  55200
2023-11-05T07:56:00|  56900
2023-11-05T07:55:00|  58600
2023-11-05T07:54:00|  52500
2023-11-05T07:53:00|  51100
2023-11-05T07:52:00|  51500
2023-11-05T07:51:00|  51200
2023-11-05T07:50:00|  49600
2023-11-05T07:49:00|  58900
2023-11-05T07:48:00|  48800
2023-11-05T07:47:00|  52200
2023-11-05T07:46:00|  56200
2023-11-05T07:45:00|  44200
2023-11-05T07:44:00|  42600
2023-11-05T07:43:00|  41500
2023-11-05T07:42:00|  42600
2023-11-05T07:41:00|  46400
2023-11-05T07:40:00|  51900
2023-11-05T07:39:00|  56300
2023-11-05T07:38:00|  52200
2023-11-05T07:37:00|  44600
2023-11-05T07:36:00|  51100
2023-11-05T07:35:00|  53200
2023-11-05T07:34:00|  45800
2023-11-05T07:33:00|  53400
2023-11-05T07:32:00|  57000
2023-11-05T07:31:00|  56700
2023-11-05T07:30:00|  52300
2023-11-05T07:29:00|  55400
2023-11-05T07:28:00|  60000
2023-11-05T07:27:00|  47600
2023-11-05T07:26:00|  44100
2023-11-05T07:25:00|  52100
2023-11-05T07:24:00|  60300
2023-11-05T07:23:00|  59700
2023-11-05T07:22:00|  53800
2023-11-05T07:21:00|  59400
2023-11-05T07:20:00|  65800
2023-11-05T07:19:00|  41600
2023-11-05T07:18:00|  42200
2023-11-05T07:17:00|  53600
2023-11-05T07:16:00|  58500
2023-11-05T07:15:00|  45600
2023-11-05T07:14:00|  55000
2023-11-05T07:13:00|  61000
2023-11-05T07:12:00|  53100
2023-11-05T07:11:00|  54500
2023-11-05T07:10:00|  61000
2023-11-05T07:09:00|  67900
2023-11-05T07:08:00|  64200
2023-11-05T07:07:00|  56800
2023-11-05T07:06:00|  62600
2023-11-05T07:05:00|  65300
2023-11-05T07:04:00|  54000
2023-11-05T07:03:00|  48100
2023-11-05T07:02:00|  53600
2023-11-05T07:01:00|   null
2023-11-05T07:00:00|   null
2023-11-05T06:59:00|  63900
2023-11-05T06:58:00|  67600
2023-11-05T06:57:00|  65800
2023-11-05T06:56:00|  55800
2023-11-05T06:55:00|  54200
2023-11-05T06:54:00|  59600
2023-11-05T06:53:00|  67700
2023-11-05T06:52:00|  70700
2023-11-05T06:51:00|  69600
2023-11-05T06:50:00|  73600
2023-11-05T06:49:00|  74900
2023-11-05T06:48:00|  63200
2023-11-05T06:47:00|  66800
2023-11-05T06:46:00|   null
2023-11-05T06:45:00|  63300
2023-11-05T06:44:00|  63800
2023-11-05T06:43:00|  58200
2023-11-05T06:42:00|  65000
2023-11-05T06:41:00|  69000
2023-11-05T06:40:00|  64700
2023-11-05T06:39:00|  79200
2023-11-05T06:38:00|  76700
2023-11-05T06:37:00|  66500
2023-11-05T06:36:00|  66000
2023-11-05T06:35:00|  65900
2023-11-05T06:34:00|  61100
2023-11-05T06:33:00|  58300
2023-11-05T06:32:00|  63300
2023-11-05T06:31:00|  70100
2023-11-05T06:30:00|  54600
2023-11-05T06:29:00|  58000
2023-11-05T06:28:00| 104000
2023-11-05T06:27:00|  74000
2023-11-05T06:26:00|  97800
2023-11-05T06:25:00|  93300
2023-11-05T06:24:00|  73500
2023-11-05T06:23:00|  66200
2023-11-05T06:22:00|  61200
2023-11-05T06:21:00|  67300
2023-11-05T06:20:00|  69500
2023-11-05T06:19:00|  61900
2023-11-05T06:18:00|  60800
2023-11-05T06:17:00|  55000
2023-11-05T06:16:00|  50800
2023-11-05T06:15:00|  48100
2023-11-05T06:14:00|  50800
2023-11-05T06:13:00|   null
2023-11-05T06:12:00|  63300
2023-11-05T06:11:00|  57700
2023-11-05T06:10:00|  59900
2023-11-05T06:09:00|  51000
2023-11-05T06:08:00|  47400
2023-11-05T06:07:00|  55300
2023-11-05T06:06:00|  59500
2023-11-05T06:05:00|  56400
2023-11-05T06:04:00|  58200
2023-11-05T06:03:00|  63500
2023-11-05T06:02:00|  57900
2023-11-05T06:01:00|  45200
2023-11-05T06:00:00|  45100
2023-11-05T05:59:00|  55600
2023-11-05T05:58:00|  48500
2023-11-05T05:57:00|  47500
2023-11-05T05:56:00|  47500
2023-11-05T05:55:00|  62800
2023-11-05T05:54:00|  52100
2023-11-05T05:53:00|  57100
2023-11-05T05:52:00|  53900
2023-11-05T05:51:00|  55700
2023-11-05T05:50:00|  58700
2023-11-05T05:49:00|  63700
2023-11-05T05:48:00|  66600
2023-11-05T05:47:00|  60300
2023-11-05T05:46:00|  52500
2023-11-05T05:45:00|  53500
2023-11-05T05:44:00|  56900
2023-11-05T05:43:00|  62800
2023-11-05T05:42:00|  69800
2023-11-05T05:41:00|  46600
2023-11-05T05:40:00|   null
2023-11-05T05:39:00|  45700
2023-11-05T05:38:00|  56200
2023-11-05T05:37:00|  50800
2023-11-05T05:36:00|  43600
2023-11-05T05:35:00|  44000
2023-11-05T05:34:00|  45600
2023-11-05T05:33:00|  49400
2023-11-05T05:32:00|  50300
2023-11-05T05:31:00|  49600
2023-11-05T05:30:00|  58800
2023-11-05T05:29:00|  66900
2023-11-05T05:28:00|  54400
2023-11-05T05:27:00|  46700
2023-11-05T05:26:00|  46000
2023-11-05T05:25:00|  54200
2023-11-05T05:24:00|  49900
2023-11-05T05:23:00|  40300
2023-11-05T05:22:00|  52300
2023-11-05T05:21:00|  48800
2023-11-05T05:20:00|  56000
2023-11-05T05:19:00|  61200
2023-11-05T05:18:00|  72300
2023-11-05T05:17:00|  79700
2023-11-05T05:16:00|  79400
2023-11-05T05:15:00|  78100
2023-11-05T05:14:00|  91400
2023-11-05T05:13:00| 114000
2023-11-05T05:12:00|  90100
2023-11-05T05:11:00|  92100
2023-11-05T05:10:00|  93100
2023-11-05T05:09:00|  79500
2023-11-05T05:08:00|  83100
2023-11-05T05:07:00|  83200
2023-11-05T05:06:00| 113000
2023-11-05T05:05:00|  85200
2023-11-05T05:04:00|  69400
2023-11-05T05:03:00|  98100
2023-11-05T05:02:00|  94200
2023-11-05T05:01:00|  67900
2023-11-05T05:00:00|  60800
2023-11-05T04:59:00|  65300
2023-11-05T04:58:00|  69200
2023-11-05T04:57:00|  76300
2023-11-05T04:56:00|  73900
2023-11-05T04:55:00|  66900
2023-11-05T04:54:00|  71000
2023-11-05T04:53:00|  71100
2023-11-05T04:52:00|  75100
2023-11-05T04:51:00|  71500
2023-11-05T04:50:00|  73500
2023-11-05T04:49:00|  74900
2023-11-05T04:48:00|  75500
2023-11-05T04:47:00|  75500
2023-11-05T04:46:00|  77300
2023-11-05T04:45:00|  80300
2023-11-05T04:44:00|  84900
2023-11-05T04:43:00|  83900
2023-11-05T04:42:00|  76600
2023-11-05T04:41:00|  76300
2023-11-05T04:40:00|  74300
2023-11-05T04:39:00|  83800
2023-11-05T04:38:00|  85100
2023-11-05T04:37:00|  81700
2023-11-05T04:36:00|  86100
2023-11-05T04:35:00|  82100
2023-11-05T04:34:00|  81700
2023-11-05T04:33:00|  76100
2023-11-05T04:32:00|  70000
2023-11-05T04:31:00|  73600
2023-11-05T04:30:00|  79200
2023-11-05T04:29:00|  78700
2023-11-05T04:28:00|  79500
2023-11-05T04:27:00|  81300
2023-11-05T04:26:00|  73600
2023-11-05T04:25:00|  64300
2023-11-05T04:24:00|  67600
2023-11-05T04:23:00|  62500
2023-11-05T04:22:00|  62300
2023-11-05T04:21:00|  67200
2023-11-05T04:20:00|  74200
2023-11-05T04:19:00|  69300
2023-11-05T04:18:00|  74200
2023-11-05T04:17:00|  70600
2023-11-05T04:16:00|  54400
2023-11-05T04:15:00|  51000
2023-11-05T04:14:00|  51100
2023-11-05T04:13:00|  51700
2023-11-05T04:12:00|  47900
2023-11-05T04:11:00|  40100
2023-11-05T04:10:00|  36700
2023-11-05T04:09:00|  34500
2023-11-05T04:08:00|  35100
2023-11-05T04:07:00|  36100
2023-11-05T04:06:00|  29800
2023-11-05T04:05:00|  33600
2023-11-05T04:04:00|  33200
2023-11-05T04:03:00|  32700
2023-11-05T04:02:00|  29100
2023-11-05T04:01:00|  28500
2023-11-05T04:00:00|  34600
2023-11-05T03:59:00|  34200
2023-11-05T03:58:00|  35700
2023-11-05T03:57:00|  36900
2023-11-05T03:56:00|  35000
2023-11-05T03:55:00|  34800
2023-11-05T03:54:00|  38400
2023-11-05T03:53:00|  38700
2023-11-05T03:52:00|  35800
2023-11-05T03:51:00|  31400
2023-11-05T03:50:00|  34800
2023-11-05T03:49:00|  33800
2023-11-05T03:48:00|  34600
2023-11-05T03:47:00|  38100
2023-11-05T03:46:00|  41500
2023-11-05T03:45:00|  34200
2023-11-05T03:44:00|  31400
2023-11-05T03:43:00|  29100
2023-11-05T03:42:00|  32900
2023-11-05T03:41:00|  37500
2023-11-05T03:40:00|  36600
2023-11-05T03:39:00|  34100
2023-11-05T03:38:00|  34600
2023-11-05T03:37:00|  33900
2023-11-05T03:36:00|  28900
2023-11-05T03:35:00|  34200
2023-11-05T03:34:00|  34500
2023-11-05T03:33:00|  35800
2023-11-05T03:32:00|  33100
2023-11-05T03:31:00|  35500
2023-11-05T03:30:00|  33600
2023-11-05T03:29:00|  30400
2023-11-05T03:28:00|  29600
2023-11-05T03:27:00|  46000
2023-11-05T03:26:00|  40400
2023-11-05T03:25:00|  37100
2023-11-05T03:24:00|  38600
2023-11-05T03:23:00|  37300
2023-11-05T03:22:00|  36600
2023-11-05T03:21:00|  43600
2023-11-05T03:20:00|  42500
2023-11-05T03:19:00|  33700
2023-11-05T03:18:00|  43100
2023-11-05T03:17:00|  38300
2023-11-05T03:16:00|  39100
2023-11-05T03:15:00|  40100
2023-11-05T03:14:00|  42300
2023-11-05T03:13:00|  36600
2023-11-05T03:12:00|  31100
2023-11-05T03:11:00|  33000
2023-11-05T03:10:00|  38700
2023-11-05T03:09:00|  40700
2023-11-05T03:08:00|  38700
2023-11-05T03:07:00|  40900
2023-11-05T03:06:00|  47600
2023-11-05T03:05:00|  47000
2023-11-05T03:04:00|  41200
2023-11-05T03:03:00|  34600
2023-11-05T03:02:00|  36700
2023-11-05T03:01:00|  48900
2023-11-05T03:00:00|  44000
2023-11-05T02:59:00|  49800
2023-11-05T02:58:00|  47600
2023-11-05T02:57:00|  39000
2023-11-05T02:56:00|  34200
2023-11-05T02:55:00|  33200
2023-11-05T02:54:00|  43200
2023-11-05T02:53:00|  42400
2023-11-05T02:52:00|  44700
2023-11-05T02:51:00|  50300
2023-11-05T02:50:00|  48400
2023-11-05T02:49:00|  41400
2023-11-05T02:48:00|  52700
2023-11-05T02:47:00|  55300
2023-11-05T02:46:00|  48500
2023-11-05T02:45:00|  49700
2023-11-05T02:44:00|  57500
2023-11-05T02:43:00|  55800
2023-11-05T02:42:00|  48400
2023-11-05T02:41:00|  48900
2023-11-05T02:40:00|  46500
2023-11-05T02:39:00|  46000
2023-11-05T02:38:00|  45300
2023-11-05T02:37:00|  47700
2023-11-05T02:36:00|  51900
2023-11-05T02:35:00|  52600
2023-11-05T02:34:00|  49200
2023-11-05T02:33:00|  46600
2023-11-05T02:32:00|  52200
2023-11-05T02:31:00|  47200
2023-11-05T02:30:00|  46500
2023-11-05T02:29:00|  45700
2023-11-05T02:28:00|  59700
2023-11-05T02:27:00|  51600
2023-11-05T02:26:00|  56000
2023-11-05T02:25:00|  55000
2023-11-05T02:24:00|  50100
2023-11-05T02:23:00|  47600
2023-11-05T02:22:00|  47200
2023-11-05T02:21:00|  44000
2023-11-05T02:20:00|  45200
2023-11-05T02:19:00|  51700
2023-11-05T02:18:00|  61200
2023-11-05T02:17:00|  61600
2023-11-05T02:16:00|  54900
2023-11-05T02:15:00|  58600
2023-11-05T02:14:00|  52600
2023-11-05T02:13:00|  47600
2023-11-05T02:12:00|  52700
2023-11-05T02:11:00|  53100
2023-11-05T02:10:00|  55100
2023-11-05T02:09:00|  41500
2023-11-05T02:08:00|  41500
2023-11-05T02:07:00|  41700
2023-11-05T02:06:00|  43200
2023-11-05T02:05:00|  42200
2023-11-05T02:04:00|  42700
2023-11-05T02:03:00|  48300
2023-11-05T02:02:00|  50600
2023-11-05T02:01:00|  47600
2023-11-05T02:00:00|  44700
2023-11-05T01:59:00|  46600
2023-11-05T01:58:00|  41700
2023-11-05T01:57:00|  47400
2023-11-05T01:56:00|  55200
2023-11-05T01:55:00|  58100
2023-11-05T01:54:00|  46700
2023-11-05T01:53:00|  53200
2023-11-05T01:52:00|  56200
2023-11-05T01:51:00|  51000
2023-11-05T01:50:00|  47700
2023-11-05T01:49:00|  47500
2023-11-05T01:48:00|  53200
2023-11-05T01:47:00|  52400
2023-11-05T01:46:00|  56400
2023-11-05T01:45:00|  66500
2023-11-05T01:44:00|  62300
2023-11-05T01:43:00|  57800
2023-11-05T01:42:00|  53100
2023-11-05T01:41:00|  55900
2023-11-05T01:40:00|  52400
2023-11-05T01:39:00|  55100
2023-11-05T01:38:00|  60900
2023-11-05T01:37:00|  65400
2023-11-05T01:36:00|  45500
2023-11-05T01:35:00|  36400
2023-11-05T01:34:00|  37700
2023-11-05T01:33:00|  37400
2023-11-05T01:32:00|  34300
2023-11-05T01:31:00|  34500
2023-11-05T01:30:00|  36900
2023-11-05T01:29:00|  33600
2023-11-05T01:28:00|  32600
2023-11-05T01:27:00|  34300
2023-11-05T01:26:00|  34500
2023-11-05T01:25:00|  33100
2023-11-05T01:24:00|  29200
2023-11-05T01:23:00|  31600
2023-11-05T01:22:00|  36600
2023-11-05T01:21:00|  35100
2023-11-05T01:20:00|  34000
2023-11-05T01:19:00|  35600
2023-11-05T01:18:00|  34400
2023-11-05T01:17:00|  31700
2023-11-05T01:16:00|  30700
2023-11-05T01:15:00|  45600
2023-11-05T01:14:00|  42900
2023-11-05T01:13:00|  35900
2023-11-05T01:12:00|  32100
2023-11-05T01:11:00|  30900
2023-11-05T01:10:00|  27200
2023-11-05T01:09:00|  26400
2023-11-05T01:08:00|  28100
2023-11-05T01:07:00|  35700
2023-11-05T01:06:00|  33800
2023-11-05T01:05:00|  36800
2023-11-05T01:04:00|  35800
2023-11-05T01:03:00|  33200
2023-11-05T01:02:00|  32300
2023-11-05T01:01:00|   null
2023-11-05T01:00:00|  31300
2023-11-05T00:59:00|  31900
2023-11-05T00:58:00|  33500
2023-11-05T00:57:00|  34300
2023-11-05T00:56:00|  32900
2023-11-05T00:55:00|  32800
2023-11-05T00:54:00|  33800
2023-11-05T00:53:00|  30300
2023-11-05T00:52:00|  34800
2023-11-05T00:51:00|  31900
2023-11-05T00:50:00|  31600
2023-11-05T00:49:00|   null
2023-11-05T00:48:00|   null
2023-11-05T00:47:00|   null
2023-11-05T00:46:00|   null
2023-11-05T00:45:00|   null
2023-11-05T00:44:00|   null
2023-11-05T00:43:00|   null
2023-11-05T00:42:00|   null
2023-11-05T00:41:00|   null
2023-11-05T00:40:00|   null
2023-11-05T00:39:00|   null
2023-11-05T00:38:00|   null
2023-11-05T00:37:00|   null
2023-11-05T00:36:00|   null
2023-11-05T00:35:00|   null
2023-11-05T00:34:00|   null
2023-11-05T00:33:00|   null
2023-11-05T00:32:00|   null
2023-11-05T00:31:00|   null
2023-11-05T00:30:00|   null
2023-11-05T00:29:00|   null
2023-11-05T00:28:00|   null
2023-11-05T00:27:00|   null
2023-11-05T00:26:00|   null
2023-11-05T00:25:00|   null
2023-11-05T00:24:00|   null
2023-11-05T00:23:00|   null
2023-11-05T00:22:00|   null
2023-11-05T00:21:00|   null
2023-11-05T00:20:00|   null
2023-11-05T00:19:00|   null
2023-11-05T00:18:00|   null
2023-11-05T00:17:00|   null
2023-11-05T00:16:00|   null
2023-11-05T00:15:00|   null
2023-11-05T00:14:00|  34400
2023-11-05T00:13:00|  32600
2023-11-05T00:12:00|  30600
2023-11-05T00:11:00|  29900
2023-11-05T00:10:00|  29400
2023-11-05T00:09:00|  33700
2023-11-05T00:08:00|  33200
2023-11-05T00:07:00|  31100
2023-11-05T00:06:00|  31200
2023-11-05T00:05:00|  31300
2023-11-05T00:04:00|  32000
2023-11-05T00:03:00|  30300
2023-11-05T00:02:00|  32000
2023-11-05T00:01:00|  33300
2023-11-05T00:00:00|  38400