# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-10-09T00:00:00
# ETIME: 2023-10-10T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-10-10T23:59:00|   null
2023-10-10T23:58:00|   null
2023-10-10T23:57:00|   null
2023-10-10T23:56:00|   null
2023-10-10T23:55:00|   null
2023-10-10T23:54:00|   null
2023-10-10T23:53:00|  27100
2023-10-10T23:52:00|  27100
2023-10-10T23:51:00|   null
2023-10-10T23:50:00|   null
2023-10-10T23:49:00|  67800
2023-10-10T23:48:00|  67800
2023-10-10T23:47:00|   null
2023-10-10T23:46:00|   null
2023-10-10T23:45:00|  68800
2023-10-10T23:44:00|  25300
2023-10-10T23:43:00|  51400
2023-10-10T23:42:00|  64800
2023-10-10T23:41:00|  40100
2023-10-10T23:40:00|  61900
2023-10-10T23:39:00| 100000
2023-10-10T23:38:00|  79600
2023-10-10T23:37:00|  33800
2023-10-10T23:36:00|  64600
2023-10-10T23:35:00|  48700
2023-10-10T23:34:00|  15300
2023-10-10T23:33:00|  16400
2023-10-10T23:32:00|  32900
2023-10-10T23:31:00|  90400
2023-10-10T23:30:00|  90400
2023-10-10T23:29:00|   null
2023-10-10T23:28:00| 112000
2023-10-10T23:27:00| 112000
2023-10-10T23:26:00|   null
2023-10-10T23:25:00|  92200
2023-10-10T23:24:00|  51900
2023-10-10T23:23:00|  48700
2023-10-10T23:22:00|  85400
2023-10-10T23:21:00|   null
2023-10-10T23:20:00|  10500
2023-10-10T23:19:00|  16800
2023-10-10T23:18:00|  38000
2023-10-10T23:17:00|  14800
2023-10-10T23:16:00|  43200
2023-10-10T23:15:00|  33100
2023-10-10T23:14:00|  51000
2023-10-10T23:13:00|  23300
2023-10-10T23:12:00|  13000
2023-10-10T23:11:00|  43300
2023-10-10T23:10:00|  41000
2023-10-10T23:09:00|  34000
2023-10-10T23:08:00|  12900
2023-10-10T23:07:00|  23800
2023-10-10T23:06:00|  41500
2023-10-10T23:05:00|  49300
2023-10-10T23:04:00|  45300
2023-10-10T23:03:00|  35900
2023-10-10T23:02:00|   null
2023-10-10T23:01:00|  46400
2023-10-10T23:00:00|  46400
2023-10-10T22:59:00|  42900
2023-10-10T22:58:00|  25500
2023-10-10T22:57:00| 103000
2023-10-10T22:56:00|  37600
2023-10-10T22:55:00|  18100
2023-10-10T22:54:00| 101000
2023-10-10T22:53:00|  47100
2023-10-10T22:52:00|  22800
2023-10-10T22:51:00|  33000
2023-10-10T22:50:00|  62800
2023-10-10T22:49:00|  62800
2023-10-10T22:48:00|   null
2023-10-10T22:47:00|  75300
2023-10-10T22:46:00|  75300
2023-10-10T22:45:00|   null
2023-10-10T22:44:00|   null
2023-10-10T22:43:00|  11300
2023-10-10T22:42:00|  10200
2023-10-10T22:41:00|  10200
2023-10-10T22:40:00|   null
2023-10-10T22:39:00|   null
2023-10-10T22:38:00|  18100
2023-10-10T22:37:00|  18100
2023-10-10T22:36:00|   null
2023-10-10T22:35:00|   null
2023-10-10T22:34:00|   null
2023-10-10T22:33:00|  15700
2023-10-10T22:32:00|  15700
2023-10-10T22:31:00|   null
2023-10-10T22:30:00|   null
2023-10-10T22:29:00|   null
2023-10-10T22:28:00|   null
2023-10-10T22:27:00|  27100
2023-10-10T22:26:00|  27100
2023-10-10T22:25:00|   null
2023-10-10T22:24:00|  64200
2023-10-10T22:23:00|  64200
2023-10-10T22:22:00|  20800
2023-10-10T22:21:00|  20800
2023-10-10T22:20:00|   null
2023-10-10T22:19:00|  70500
2023-10-10T22:18:00|  70500
2023-10-10T22:17:00|  23800
2023-10-10T22:16:00|  23800
2023-10-10T22:15:00|   null
2023-10-10T22:14:00|   null
2023-10-10T22:13:00|   null
2023-10-10T22:12:00|   null
2023-10-10T22:11:00|   null
2023-10-10T22:10:00|   null
2023-10-10T22:09:00|  17400
2023-10-10T22:08:00|  12000
2023-10-10T22:07:00|  46100
2023-10-10T22:06:00|  55400
2023-10-10T22:05:00| 172000
2023-10-10T22:04:00| 141000
2023-10-10T22:03:00|  71800
2023-10-10T22:02:00| 114000
2023-10-10T22:01:00| 130000
2023-10-10T22:00:00|  87900
2023-10-10T21:59:00|  86300
2023-10-10T21:58:00|  80200
2023-10-10T21:57:00|   null
2023-10-10T21:56:00|   null
2023-10-10T21:55:00|  49100
2023-10-10T21:54:00|  49100
2023-10-10T21:53:00|  17700
2023-10-10T21:52:00|  17700
2023-10-10T21:51:00|  83000
2023-10-10T21:50:00|  86200
2023-10-10T21:49:00|  42500
2023-10-10T21:48:00|  24400
2023-10-10T21:47:00|  48700
2023-10-10T21:46:00|  78500
2023-10-10T21:45:00|  99600
2023-10-10T21:44:00|   null
2023-10-10T21:43:00|   null
2023-10-10T21:42:00|   null
2023-10-10T21:41:00|  69400
2023-10-10T21:40:00|  69400
2023-10-10T21:39:00| 104000
2023-10-10T21:38:00|  65100
2023-10-10T21:37:00|  62400
2023-10-10T21:36:00|  40600
2023-10-10T21:35:00|  40600
2023-10-10T21:34:00|   null
2023-10-10T21:33:00| 110000
2023-10-10T21:32:00|  58200
2023-10-10T21:31:00|  13900
2023-10-10T21:30:00|  14900
2023-10-10T21:29:00|  23700
2023-10-10T21:28:00|  35000
2023-10-10T21:27:00|  32900
2023-10-10T21:26:00|  84900
2023-10-10T21:25:00|  59900
2023-10-10T21:24:00|  45500
2023-10-10T21:23:00|   null
2023-10-10T21:22:00|   null
2023-10-10T21:21:00|   null
2023-10-10T21:20:00|   null
2023-10-10T21:19:00|  24800
2023-10-10T21:18:00|  24800
2023-10-10T21:17:00|  43900
2023-10-10T21:16:00|  69900
2023-10-10T21:15:00|  63800
2023-10-10T21:14:00|  30900
2023-10-10T21:13:00|   null
2023-10-10T21:12:00| 144000
2023-10-10T21:11:00| 144000
2023-10-10T21:10:00|   null
2023-10-10T21:09:00|   null
2023-10-10T21:08:00|   null
2023-10-10T21:07:00|  12000
2023-10-10T21:06:00|  12000
2023-10-10T21:05:00|   null
2023-10-10T21:04:00|  68800
2023-10-10T21:03:00|  26000
2023-10-10T21:02:00|  10400
2023-10-10T21:01:00|   null
2023-10-10T21:00:00|   null
2023-10-10T20:59:00|  10100
2023-10-10T20:58:00|  10100
2023-10-10T20:57:00|   null
2023-10-10T20:56:00|  12300
2023-10-10T20:55:00|  13300
2023-10-10T20:54:00|  17200
2023-10-10T20:53:00|  11100
2023-10-10T20:52:00|  11100
2023-10-10T20:51:00|   null
2023-10-10T20:50:00|  26600
2023-10-10T20:49:00|  38700
2023-10-10T20:48:00|  40600
2023-10-10T20:47:00|  11600
2023-10-10T20:46:00|  11600
2023-10-10T20:45:00|  30600
2023-10-10T20:44:00|  30600
2023-10-10T20:43:00|  33900
2023-10-10T20:42:00|  33900
2023-10-10T20:41:00|  21000
2023-10-10T20:40:00|  60600
2023-10-10T20:39:00| 170000
2023-10-10T20:38:00|  10900
2023-10-10T20:37:00|  10900
2023-10-10T20:36:00|   null
2023-10-10T20:35:00|   null
2023-10-10T20:34:00|  54000
2023-10-10T20:33:00|  28400
2023-10-10T20:32:00|  24500
2023-10-10T20:31:00| 166000
2023-10-10T20:30:00| 166000
2023-10-10T20:29:00|   null
2023-10-10T20:28:00|  16600
2023-10-10T20:27:00|  27200
2023-10-10T20:26:00|  39400
2023-10-10T20:25:00|   null
2023-10-10T20:24:00|  24400
2023-10-10T20:23:00|  22900
2023-10-10T20:22:00|  16800
2023-10-10T20:21:00|  18500
2023-10-10T20:20:00|   null
2023-10-10T20:19:00|  25000
2023-10-10T20:18:00|  16800
2023-10-10T20:17:00|  14800
2023-10-10T20:16:00|  36000
2023-10-10T20:15:00|  54200
2023-10-10T20:14:00|  72700
2023-10-10T20:13:00|  48500
2023-10-10T20:12:00|  19400
2023-10-10T20:11:00|  20200
2023-10-10T20:10:00|  22000
2023-10-10T20:09:00|  10900
2023-10-10T20:08:00|   null
2023-10-10T20:07:00|   null
2023-10-10T20:06:00|   null
2023-10-10T20:05:00|  53200
2023-10-10T20:04:00|  53200
2023-10-10T20:03:00|  21500
2023-10-10T20:02:00|  21500
2023-10-10T20:01:00|   null
2023-10-10T20:00:00|  45000
2023-10-10T19:59:00|  45000
2023-10-10T19:58:00|   null
2023-10-10T19:57:00|  15700
2023-10-10T19:56:00|  15600
2023-10-10T19:55:00|  15500
2023-10-10T19:54:00|  11100
2023-10-10T19:53:00|  25900
2023-10-10T19:52:00|  55500
2023-10-10T19:51:00|  34400
2023-10-10T19:50:00|  34400
2023-10-10T19:49:00|  14300
2023-10-10T19:48:00|  14300
2023-10-10T19:47:00|  13700
2023-10-10T19:46:00|  20900
2023-10-10T19:45:00|  19800
2023-10-10T19:44:00|  12600
2023-10-10T19:43:00|  10800
2023-10-10T19:42:00|  46600
2023-10-10T19:41:00|  99300
2023-10-10T19:40:00|  86800
2023-10-10T19:39:00|  29000
2023-10-10T19:38:00|  15400
2023-10-10T19:37:00|  23800
2023-10-10T19:36:00|  26600
2023-10-10T19:35:00|  20400
2023-10-10T19:34:00|  20400
2023-10-10T19:33:00|  11900
2023-10-10T19:32:00|  11900
2023-10-10T19:31:00|  10600
2023-10-10T19:30:00|  10600
2023-10-10T19:29:00|   null
2023-10-10T19:28:00|  25200
2023-10-10T19:27:00|  14400
2023-10-10T19:26:00|  11100
2023-10-10T19:25:00|  11400
2023-10-10T19:24:00|   null
2023-10-10T19:23:00|  12000
2023-10-10T19:22:00|  14700
2023-10-10T19:21:00|  18800
2023-10-10T19:20:00|  25400
2023-10-10T19:19:00|  22600
2023-10-10T19:18:00|  15900
2023-10-10T19:17:00|  43300
2023-10-10T19:16:00|  47500
2023-10-10T19:15:00|  27300
2023-10-10T19:14:00|  25400
2023-10-10T19:13:00|  25300
2023-10-10T19:12:00|  21100
2023-10-10T19:11:00|  14800
2023-10-10T19:10:00|  12500
2023-10-10T19:09:00|  10900
2023-10-10T19:08:00|  10900
2023-10-10T19:07:00|   null
2023-10-10T19:06:00|   null
2023-10-10T19:05:00|   null
2023-10-10T19:04:00|   null
2023-10-10T19:03:00|   null
2023-10-10T19:02:00|   null
2023-10-10T19:01:00|   null
2023-10-10T19:00:00|   null
2023-10-10T18:59:00|   null
2023-10-10T18:58:00|   null
2023-10-10T18:57:00|   null
2023-10-10T18:56:00|   null
2023-10-10T18:55:00|  24600
2023-10-10T18:54:00|  15400
2023-10-10T18:53:00|  10800
2023-10-10T18:52:00|  15000
2023-10-10T18:51:00|  14700
2023-10-10T18:50:00|  14300
2023-10-10T18:49:00|   null
2023-10-10T18:48:00|   null
2023-10-10T18:47:00|  29100
2023-10-10T18:46:00|  26800
2023-10-10T18:45:00|  12000
2023-10-10T18:44:00|  12000
2023-10-10T18:43:00|  13200
2023-10-10T18:42:00|  27400
2023-10-10T18:41:00|  28400
2023-10-10T18:40:00|  19700
2023-10-10T18:39:00|  19700
2023-10-10T18:38:00|  19100
2023-10-10T18:37:00|  24200
2023-10-10T18:36:00|  27600
2023-10-10T18:35:00|   null
2023-10-10T18:34:00|  18700
2023-10-10T18:33:00|  21100
2023-10-10T18:32:00|  22300
2023-10-10T18:31:00|  14800
2023-10-10T18:30:00|  21900
2023-10-10T18:29:00|  34800
2023-10-10T18:28:00|  34800
2023-10-10T18:27:00|  10100
2023-10-10T18:26:00|  15700
2023-10-10T18:25:00|  16100
2023-10-10T18:24:00|   null
2023-10-10T18:23:00|   null
2023-10-10T18:22:00|   null
2023-10-10T18:21:00|  34700
2023-10-10T18:20:00|  34700
2023-10-10T18:19:00|  21200
2023-10-10T18:18:00|  21200
2023-10-10T18:17:00|  25900
2023-10-10T18:16:00|  25900
2023-10-10T18:15:00| 135000
2023-10-10T18:14:00| 135000
2023-10-10T18:13:00|  17600
2023-10-10T18:12:00|  17600
2023-10-10T18:11:00|  24300
2023-10-10T18:10:00|  11700
2023-10-10T18:09:00|  10400
2023-10-10T18:08:00|  10400
2023-10-10T18:07:00|  38900
2023-10-10T18:06:00|  38900
2023-10-10T18:05:00|  38900
2023-10-10T18:04:00|   null
2023-10-10T18:03:00| 102000
2023-10-10T18:02:00|  79200
2023-10-10T18:01:00|  40700
2023-10-10T18:00:00|  37100
2023-10-10T17:59:00|  49100
2023-10-10T17:58:00|  39200
2023-10-10T17:57:00|  39200
2023-10-10T17:56:00|   null
2023-10-10T17:55:00|  69500
2023-10-10T17:54:00|  20000
2023-10-10T17:53:00|  16400
2023-10-10T17:52:00|  74100
2023-10-10T17:51:00|   null
2023-10-10T17:50:00|   null
2023-10-10T17:49:00|   null
2023-10-10T17:48:00|   null
2023-10-10T17:47:00|  13000
2023-10-10T17:46:00|  13000
2023-10-10T17:45:00|  66300
2023-10-10T17:44:00|  62300
2023-10-10T17:43:00|  51000
2023-10-10T17:42:00|  37400
2023-10-10T17:41:00|  37900
2023-10-10T17:40:00|  43800
2023-10-10T17:39:00|   null
2023-10-10T17:38:00|  61000
2023-10-10T17:37:00|  46700
2023-10-10T17:36:00|  89100
2023-10-10T17:35:00|  81600
2023-10-10T17:34:00|  74800
2023-10-10T17:33:00|  57800
2023-10-10T17:32:00|  57800
2023-10-10T17:31:00|   null
2023-10-10T17:30:00|  62600
2023-10-10T17:29:00|  71200
2023-10-10T17:28:00|  73100
2023-10-10T17:27:00|  30800
2023-10-10T17:26:00|   null
2023-10-10T17:25:00|   null
2023-10-10T17:24:00|   null
2023-10-10T17:23:00|   null
2023-10-10T17:22:00|  60600
2023-10-10T17:21:00|  80800
2023-10-10T17:20:00|  25300
2023-10-10T17:19:00|  21500
2023-10-10T17:18:00|  32300
2023-10-10T17:17:00|  35700
2023-10-10T17:16:00|   null
2023-10-10T17:15:00|   null
2023-10-10T17:14:00| 109000
2023-10-10T17:13:00| 105000
2023-10-10T17:12:00| 129000
2023-10-10T17:11:00| 121000
2023-10-10T17:10:00|  86900
2023-10-10T17:09:00|  50200
2023-10-10T17:08:00|  63600
2023-10-10T17:07:00|  84100
2023-10-10T17:06:00| 100000
2023-10-10T17:05:00|  40000
2023-10-10T17:04:00|  30600
2023-10-10T17:03:00|  40400
2023-10-10T17:02:00|  24900
2023-10-10T17:01:00|  17200
2023-10-10T17:00:00|  40600
2023-10-10T16:59:00|  49500
2023-10-10T16:58:00|  64800
2023-10-10T16:57:00|  64800
2023-10-10T16:56:00|  51200
2023-10-10T16:55:00|  50400
2023-10-10T16:54:00|  41100
2023-10-10T16:53:00|  95800
2023-10-10T16:52:00|  71800
2023-10-10T16:51:00|   null
2023-10-10T16:50:00|  18700
2023-10-10T16:49:00|  85200
2023-10-10T16:48:00|  27800
2023-10-10T16:47:00|  14900
2023-10-10T16:46:00|  16400
2023-10-10T16:45:00|  71900
2023-10-10T16:44:00|  71900
2023-10-10T16:43:00|   null
2023-10-10T16:42:00|   null
2023-10-10T16:41:00|  14800
2023-10-10T16:40:00|  35900
2023-10-10T16:39:00|  99500
2023-10-10T16:38:00|  88000
2023-10-10T16:37:00|  88000
2023-10-10T16:36:00|   null
2023-10-10T16:35:00|  63200
2023-10-10T16:34:00|  34200
2023-10-10T16:33:00|  15000
2023-10-10T16:32:00|  32400
2023-10-10T16:31:00|  21000
2023-10-10T16:30:00|  20600
2023-10-10T16:29:00|  20800
2023-10-10T16:28:00|  20600
2023-10-10T16:27:00|  22000
2023-10-10T16:26:00|  14100
2023-10-10T16:25:00|  23300
2023-10-10T16:24:00|  37600
2023-10-10T16:23:00|  44500
2023-10-10T16:22:00| 109000
2023-10-10T16:21:00|  41100
2023-10-10T16:20:00|  10700
2023-10-10T16:19:00|  37200
2023-10-10T16:18:00|  42600
2023-10-10T16:17:00|  63900
2023-10-10T16:16:00| 100000
2023-10-10T16:15:00| 182000
2023-10-10T16:14:00| 196000
2023-10-10T16:13:00| 107000
2023-10-10T16:12:00|  44700
2023-10-10T16:11:00|  38600
2023-10-10T16:10:00|   null
2023-10-10T16:09:00|   null
2023-10-10T16:08:00| 126000
2023-10-10T16:07:00|  86800
2023-10-10T16:06:00|  79500
2023-10-10T16:05:00|  39400
2023-10-10T16:04:00| 136000
2023-10-10T16:03:00|  16400
2023-10-10T16:02:00|  16400
2023-10-10T16:01:00|  44900
2023-10-10T16:00:00|  44900
2023-10-10T15:59:00|  28900
2023-10-10T15:58:00|  33100
2023-10-10T15:57:00|  62700
2023-10-10T15:56:00|  50700
2023-10-10T15:55:00|  27100
2023-10-10T15:54:00|  24200
2023-10-10T15:53:00|  49000
2023-10-10T15:52:00| 108000
2023-10-10T15:51:00|  73200
2023-10-10T15:50:00|  47800
2023-10-10T15:49:00|  44500
2023-10-10T15:48:00|  10900
2023-10-10T15:47:00|  90600
2023-10-10T15:46:00|  51200
2023-10-10T15:45:00|  57900
2023-10-10T15:44:00|  30700
2023-10-10T15:43:00|  23500
2023-10-10T15:42:00|  29300
2023-10-10T15:41:00|  29300
2023-10-10T15:40:00| 104000
2023-10-10T15:39:00|  81900
2023-10-10T15:38:00|  57000
2023-10-10T15:37:00|   null
2023-10-10T15:36:00|   null
2023-10-10T15:35:00|  54000
2023-10-10T15:34:00|  74700
2023-10-10T15:33:00|  72700
2023-10-10T15:32:00|  72700
2023-10-10T15:31:00|  49700
2023-10-10T15:30:00|  38700
2023-10-10T15:29:00|  37900
2023-10-10T15:28:00|  16900
2023-10-10T15:27:00|  49200
2023-10-10T15:26:00|  29900
2023-10-10T15:25:00|  14300
2023-10-10T15:24:00|  77800
2023-10-10T15:23:00|  77800
2023-10-10T15:22:00|  36500
2023-10-10T15:21:00|  46000
2023-10-10T15:20:00|  57300
2023-10-10T15:19:00|  43600
2023-10-10T15:18:00|  68000
2023-10-10T15:17:00|  31800
2023-10-10T15:16:00|  26000
2023-10-10T15:15:00|  43700
2023-10-10T15:14:00|  75800
2023-10-10T15:13:00|  78100
2023-10-10T15:12:00|  63900
2023-10-10T15:11:00|  88100
2023-10-10T15:10:00|  99700
2023-10-10T15:09:00|  70400
2023-10-10T15:08:00|  44500
2023-10-10T15:07:00|  39900
2023-10-10T15:06:00| 103000
2023-10-10T15:05:00| 103000
2023-10-10T15:04:00|   null
2023-10-10T15:03:00|   null
2023-10-10T15:02:00|   null
2023-10-10T15:01:00| 125000
2023-10-10T15:00:00| 125000
2023-10-10T14:59:00|  66500
2023-10-10T14:58:00|  94100
2023-10-10T14:57:00|  57600
2023-10-10T14:56:00|  42700
2023-10-10T14:55:00|  69200
2023-10-10T14:54:00|  79600
2023-10-10T14:53:00|  46100
2023-10-10T14:52:00|  46100
2023-10-10T14:51:00|  89400
2023-10-10T14:50:00|  64300
2023-10-10T14:49:00|  30500
2023-10-10T14:48:00|  47500
2023-10-10T14:47:00|  69100
2023-10-10T14:46:00|  63200
2023-10-10T14:45:00| 108000
2023-10-10T14:44:00|  40400
2023-10-10T14:43:00|   null
2023-10-10T14:42:00|  84900
2023-10-10T14:41:00|  84900
2023-10-10T14:40:00|  13100
2023-10-10T14:39:00|  11900
2023-10-10T14:38:00|  11400
2023-10-10T14:37:00|  30300
2023-10-10T14:36:00|  30300
2023-10-10T14:35:00|  10100
2023-10-10T14:34:00|  10900
2023-10-10T14:33:00|  18300
2023-10-10T14:32:00|  30600
2023-10-10T14:31:00|   null
2023-10-10T14:30:00|   null
2023-10-10T14:29:00|  34400
2023-10-10T14:28:00|  16900
2023-10-10T14:27:00|  31100
2023-10-10T14:26:00|  14500
2023-10-10T14:25:00|  13400
2023-10-10T14:24:00|  29300
2023-10-10T14:23:00|  29300
2023-10-10T14:22:00|  19900
2023-10-10T14:21:00|  47100
2023-10-10T14:20:00|  65200
2023-10-10T14:19:00|  14000
2023-10-10T14:18:00|  50000
2023-10-10T14:17:00|  87100
2023-10-10T14:16:00|  46900
2023-10-10T14:15:00|  29600
2023-10-10T14:14:00| 143000
2023-10-10T14:13:00| 143000
2023-10-10T14:12:00|   null
2023-10-10T14:11:00| 131000
2023-10-10T14:10:00| 131000
2023-10-10T14:09:00|   null
2023-10-10T14:08:00|  62200
2023-10-10T14:07:00|  65900
2023-10-10T14:06:00|  67300
2023-10-10T14:05:00|  41400
2023-10-10T14:04:00|  61300
2023-10-10T14:03:00|  92300
2023-10-10T14:02:00| 108000
2023-10-10T14:01:00|   null
2023-10-10T14:00:00|   null
2023-10-10T13:59:00|   null
2023-10-10T13:58:00|  42300
2023-10-10T13:57:00|  42300
2023-10-10T13:56:00|   null
2023-10-10T13:55:00|   null
2023-10-10T13:54:00|  69900
2023-10-10T13:53:00|  24700
2023-10-10T13:52:00|  37500
2023-10-10T13:51:00|  55600
2023-10-10T13:50:00|  60400
2023-10-10T13:49:00|  22400
2023-10-10T13:48:00|  22400
2023-10-10T13:47:00|  66700
2023-10-10T13:46:00|  66700
2023-10-10T13:45:00|   null
2023-10-10T13:44:00|   null
2023-10-10T13:43:00|  49200
2023-10-10T13:42:00|  46600
2023-10-10T13:41:00|  30500
2023-10-10T13:40:00|  39600
2023-10-10T13:39:00|  32300
2023-10-10T13:38:00|  22800
2023-10-10T13:37:00|  22100
2023-10-10T13:36:00|  83200
2023-10-10T13:35:00|  84000
2023-10-10T13:34:00|  84300
2023-10-10T13:33:00|   null
2023-10-10T13:32:00|  33900
2023-10-10T13:31:00|  49000
2023-10-10T13:30:00|  54400
2023-10-10T13:29:00|  36400
2023-10-10T13:28:00|  35300
2023-10-10T13:27:00|  15800
2023-10-10T13:26:00|  15800
2023-10-10T13:25:00|   null
2023-10-10T13:24:00|   null
2023-10-10T13:23:00|  48100
2023-10-10T13:22:00|  67100
2023-10-10T13:21:00|  76600
2023-10-10T13:20:00|  77900
2023-10-10T13:19:00|  31600
2023-10-10T13:18:00|  34500
2023-10-10T13:17:00|  35900
2023-10-10T13:16:00|  56100
2023-10-10T13:15:00|  46800
2023-10-10T13:14:00|  39100
2023-10-10T13:13:00|  43000
2023-10-10T13:12:00|  42100
2023-10-10T13:11:00|   null
2023-10-10T13:10:00|  48100
2023-10-10T13:09:00|  48100
2023-10-10T13:08:00|   null
2023-10-10T13:07:00|   null
2023-10-10T13:06:00|  24200
2023-10-10T13:05:00|  24200
2023-10-10T13:04:00|  20000
2023-10-10T13:03:00|  21800
2023-10-10T13:02:00|  30500
2023-10-10T13:01:00|  34500
2023-10-10T13:00:00|   null
2023-10-10T12:59:00|   null
2023-10-10T12:58:00|  33600
2023-10-10T12:57:00|  30700
2023-10-10T12:56:00|  36300
2023-10-10T12:55:00|  41500
2023-10-10T12:54:00|  57300
2023-10-10T12:53:00|  25200
2023-10-10T12:52:00|   null
2023-10-10T12:51:00|  40400
2023-10-10T12:50:00|  57300
2023-10-10T12:49:00|  47800
2023-10-10T12:48:00|  46200
2023-10-10T12:47:00|  48700
2023-10-10T12:46:00|  44700
2023-10-10T12:45:00|  44400
2023-10-10T12:44:00|  45500
2023-10-10T12:43:00|  84400
2023-10-10T12:42:00|  61000
2023-10-10T12:41:00|  56700
2023-10-10T12:40:00| 102000
2023-10-10T12:39:00|  51900
2023-10-10T12:38:00|  41200
2023-10-10T12:37:00|  85500
2023-10-10T12:36:00|  77700
2023-10-10T12:35:00|   null
2023-10-10T12:34:00|  30900
2023-10-10T12:33:00|  71300
2023-10-10T12:32:00|  71000
2023-10-10T12:31:00|  50500
2023-10-10T12:30:00| 107000
2023-10-10T12:29:00|  80700
2023-10-10T12:28:00|  42100
2023-10-10T12:27:00|  15300
2023-10-10T12:26:00|  22500
2023-10-10T12:25:00|  38000
2023-10-10T12:24:00|  57000
2023-10-10T12:23:00|  74700
2023-10-10T12:22:00|  39000
2023-10-10T12:21:00|  19200
2023-10-10T12:20:00|  39700
2023-10-10T12:19:00|   null
2023-10-10T12:18:00|  53100
2023-10-10T12:17:00|  53100
2023-10-10T12:16:00|  42100
2023-10-10T12:15:00|  34000
2023-10-10T12:14:00|  21400
2023-10-10T12:13:00|  16600
2023-10-10T12:12:00| 100000
2023-10-10T12:11:00|  78800
2023-10-10T12:10:00|  63700
2023-10-10T12:09:00|  67400
2023-10-10T12:08:00|  46400
2023-10-10T12:07:00|  44700
2023-10-10T12:06:00|  42200
2023-10-10T12:05:00|  41300
2023-10-10T12:04:00|  28700
2023-10-10T12:03:00|  70300
2023-10-10T12:02:00|  21100
2023-10-10T12:01:00|  40200
2023-10-10T12:00:00|  70500
2023-10-10T11:59:00|  54800
2023-10-10T11:58:00|  49500
2023-10-10T11:57:00|  51700
2023-10-10T11:56:00|  53000
2023-10-10T11:55:00|  55800
2023-10-10T11:54:00|  51600
2023-10-10T11:53:00|  46800
2023-10-10T11:52:00|  57000
2023-10-10T11:51:00|  59900
2023-10-10T11:50:00|  67800
2023-10-10T11:49:00|  44400
2023-10-10T11:48:00|  60200
2023-10-10T11:47:00|  33000
2023-10-10T11:46:00|  33000
2023-10-10T11:45:00|  76500
2023-10-10T11:44:00|  63300
2023-10-10T11:43:00|  57000
2023-10-10T11:42:00|  55000
2023-10-10T11:41:00|  54600
2023-10-10T11:40:00|  56100
2023-10-10T11:39:00|  54300
2023-10-10T11:38:00|  62500
2023-10-10T11:37:00|  63400
2023-10-10T11:36:00|  34800
2023-10-10T11:35:00|   null
2023-10-10T11:34:00|  35300
2023-10-10T11:33:00|  35300
2023-10-10T11:32:00|   null
2023-10-10T11:31:00|   null
2023-10-10T11:30:00|  37900
2023-10-10T11:29:00|  50300
2023-10-10T11:28:00|  44000
2023-10-10T11:27:00|  56300
2023-10-10T11:26:00|  49100
2023-10-10T11:25:00|  40800
2023-10-10T11:24:00|  40800
2023-10-10T11:23:00|  41100
2023-10-10T11:22:00|  42200
2023-10-10T11:21:00|  38000
2023-10-10T11:20:00|  30500
2023-10-10T11:19:00|  48700
2023-10-10T11:18:00|  35900
2023-10-10T11:17:00|  32900
2023-10-10T11:16:00|  43400
2023-10-10T11:15:00|   null
2023-10-10T11:14:00|   null
2023-10-10T11:13:00|   null
2023-10-10T11:12:00|  88500
2023-10-10T11:11:00|  61000
2023-10-10T11:10:00|  41700
2023-10-10T11:09:00|  37100
2023-10-10T11:08:00|  34300
2023-10-10T11:07:00|  35300
2023-10-10T11:06:00|  28300
2023-10-10T11:05:00|  20000
2023-10-10T11:04:00|  56600
2023-10-10T11:03:00| 120000
2023-10-10T11:02:00|  55000
2023-10-10T11:01:00|  47300
2023-10-10T11:00:00|  45900
2023-10-10T10:59:00|  36000
2023-10-10T10:58:00| 112000
2023-10-10T10:57:00| 137000
2023-10-10T10:56:00| 139000
2023-10-10T10:55:00|  66200
2023-10-10T10:54:00|  51800
2023-10-10T10:53:00|  39800
2023-10-10T10:52:00|  40800
2023-10-10T10:51:00|  47700
2023-10-10T10:50:00|  58900
2023-10-10T10:49:00|  69000
2023-10-10T10:48:00|  66300
2023-10-10T10:47:00|  59900
2023-10-10T10:46:00|  39500
2023-10-10T10:45:00|  19300
2023-10-10T10:44:00| 109000
2023-10-10T10:43:00|  29700
2023-10-10T10:42:00|  95100
2023-10-10T10:41:00|  56600
2023-10-10T10:40:00|  49900
2023-10-10T10:39:00|  83300
2023-10-10T10:38:00|  69500
2023-10-10T10:37:00|  50900
2023-10-10T10:36:00|  26500
2023-10-10T10:35:00|  39000
2023-10-10T10:34:00|  79300
2023-10-10T10:33:00|  84800
2023-10-10T10:32:00|  83200
2023-10-10T10:31:00| 111000
2023-10-10T10:30:00|  52200
2023-10-10T10:29:00|  57400
2023-10-10T10:28:00|  45700
2023-10-10T10:27:00|  60400
2023-10-10T10:26:00|  48600
2023-10-10T10:25:00|  34200
2023-10-10T10:24:00|  43700
2023-10-10T10:23:00|  57400
2023-10-10T10:22:00|  51000
2023-10-10T10:21:00|  52900
2023-10-10T10:20:00|  57600
2023-10-10T10:19:00|  57000
2023-10-10T10:18:00|  56600
2023-10-10T10:17:00|  56800
2023-10-10T10:16:00|  55500
2023-10-10T10:15:00|  55100
2023-10-10T10:14:00|  55700
2023-10-10T10:13:00|  46800
2023-10-10T10:12:00|  55300
2023-10-10T10:11:00|  36500
2023-10-10T10:10:00|  53500
2023-10-10T10:09:00|  46100
2023-10-10T10:08:00|  55700
2023-10-10T10:07:00|  58400
2023-10-10T10:06:00|  44100
2023-10-10T10:05:00|  58200
2023-10-10T10:04:00|  59100
2023-10-10T10:03:00|  55600
2023-10-10T10:02:00|  54100
2023-10-10T10:01:00|  44400
2023-10-10T10:00:00|  46400
2023-10-10T09:59:00|  55000
2023-10-10T09:58:00|  56600
2023-10-10T09:57:00|  50800
2023-10-10T09:56:00|  52100
2023-10-10T09:55:00|  45900
2023-10-10T09:54:00|  46100
2023-10-10T09:53:00|  49100
2023-10-10T09:52:00|  52000
2023-10-10T09:51:00|  45400
2023-10-10T09:50:00|  46500
2023-10-10T09:49:00|  47800
2023-10-10T09:48:00|  44600
2023-10-10T09:47:00|  38600
2023-10-10T09:46:00|  39400
2023-10-10T09:45:00|  45700
2023-10-10T09:44:00|  43700
2023-10-10T09:43:00|  45400
2023-10-10T09:42:00|  50900
2023-10-10T09:41:00|  50000
2023-10-10T09:40:00|  63200
2023-10-10T09:39:00|  57400
2023-10-10T09:38:00|  62800
2023-10-10T09:37:00|  61100
2023-10-10T09:36:00|  69500
2023-10-10T09:35:00|  62200
2023-10-10T09:34:00|  58800
2023-10-10T09:33:00|  77200
2023-10-10T09:32:00|  76000
2023-10-10T09:31:00|  74700
2023-10-10T09:30:00|  70800
2023-10-10T09:29:00|  65500
2023-10-10T09:28:00|  63800
2023-10-10T09:27:00|  60400
2023-10-10T09:26:00|  69200
2023-10-10T09:25:00|  72300
2023-10-10T09:24:00|  65700
2023-10-10T09:23:00|  61600
2023-10-10T09:22:00|  62000
2023-10-10T09:21:00|  66900
2023-10-10T09:20:00|  59500
2023-10-10T09:19:00|  64700
2023-10-10T09:18:00|  66600
2023-10-10T09:17:00|  71800
2023-10-10T09:16:00|  74500
2023-10-10T09:15:00|  67300
2023-10-10T09:14:00|  65700
2023-10-10T09:13:00|  66500
2023-10-10T09:12:00|  59200
2023-10-10T09:11:00|  77800
2023-10-10T09:10:00|  67700
2023-10-10T09:09:00|  72300
2023-10-10T09:08:00|  81700
2023-10-10T09:07:00|  63500
2023-10-10T09:06:00|  77900
2023-10-10T09:05:00|  76000
2023-10-10T09:04:00|  72000
2023-10-10T09:03:00|  71100
2023-10-10T09:02:00|  71300
2023-10-10T09:01:00|  71400
2023-10-10T09:00:00|  70100
2023-10-10T08:59:00|  66700
2023-10-10T08:58:00|  59400
2023-10-10T08:57:00|  55400
2023-10-10T08:56:00|  57700
2023-10-10T08:55:00|  58900
2023-10-10T08:54:00|  61000
2023-10-10T08:53:00|  58800
2023-10-10T08:52:00|  76200
2023-10-10T08:51:00|  65500
2023-10-10T08:50:00|  61600
2023-10-10T08:49:00|  63000
2023-10-10T08:48:00|  56600
2023-10-10T08:47:00|  56900
2023-10-10T08:46:00|  58100
2023-10-10T08:45:00|  66400
2023-10-10T08:44:00|  66000
2023-10-10T08:43:00|  61100
2023-10-10T08:42:00|  69600
2023-10-10T08:41:00|  75100
2023-10-10T08:40:00|  61700
2023-10-10T08:39:00|  59900
2023-10-10T08:38:00|  52100
2023-10-10T08:37:00|  58000
2023-10-10T08:36:00|  50400
2023-10-10T08:35:00|  61800
2023-10-10T08:34:00|  61500
2023-10-10T08:33:00|  61700
2023-10-10T08:32:00|  62800
2023-10-10T08:31:00|  65200
2023-10-10T08:30:00|  64100
2023-10-10T08:29:00|  66000
2023-10-10T08:28:00|  68000
2023-10-10T08:27:00|  59000
2023-10-10T08:26:00|  68000
2023-10-10T08:25:00|  78800
2023-10-10T08:24:00|  68900
2023-10-10T08:23:00|  59300
2023-10-10T08:22:00|  70500
2023-10-10T08:21:00|  61100
2023-10-10T08:20:00|  66900
2023-10-10T08:19:00|  55800
2023-10-10T08:18:00|  61400
2023-10-10T08:17:00|  62400
2023-10-10T08:16:00|  71000
2023-10-10T08:15:00|  76300
2023-10-10T08:14:00|  67800
2023-10-10T08:13:00|  54200
2023-10-10T08:12:00|  54100
2023-10-10T08:11:00|  58600
2023-10-10T08:10:00|  62500
2023-10-10T08:09:00|  66800
2023-10-10T08:08:00|  60600
2023-10-10T08:07:00|  55200
2023-10-10T08:06:00|  49700
2023-10-10T08:05:00|  51000
2023-10-10T08:04:00|  55400
2023-10-10T08:03:00|  71500
2023-10-10T08:02:00|  58800
2023-10-10T08:01:00|  53700
2023-10-10T08:00:00|  55900
2023-10-10T07:59:00|  52900
2023-10-10T07:58:00|  57200
2023-10-10T07:57:00|  54300
2023-10-10T07:56:00|  52700
2023-10-10T07:55:00|  54600
2023-10-10T07:54:00|  51600
2023-10-10T07:53:00|  55300
2023-10-10T07:52:00|  60400
2023-10-10T07:51:00|  57100
2023-10-10T07:50:00|  67400
2023-10-10T07:49:00|  52700
2023-10-10T07:48:00|  56400
2023-10-10T07:47:00|  57100
2023-10-10T07:46:00|  48900
2023-10-10T07:45:00|  50300
2023-10-10T07:44:00|  47300
2023-10-10T07:43:00|  54500
2023-10-10T07:42:00|  52700
2023-10-10T07:41:00|  50500
2023-10-10T07:40:00|  54000
2023-10-10T07:39:00|  53900
2023-10-10T07:38:00|  50100
2023-10-10T07:37:00|  52400
2023-10-10T07:36:00|  57600
2023-10-10T07:35:00|  56000
2023-10-10T07:34:00|  52100
2023-10-10T07:33:00|  56900
2023-10-10T07:32:00|  46600
2023-10-10T07:31:00|  52600
2023-10-10T07:30:00|  48100
2023-10-10T07:29:00|  60100
2023-10-10T07:28:00|  62400
2023-10-10T07:27:00|  48600
2023-10-10T07:26:00|  51600
2023-10-10T07:25:00|  46300
2023-10-10T07:24:00|  50000
2023-10-10T07:23:00|  58000
2023-10-10T07:22:00|  57200
2023-10-10T07:21:00|  60600
2023-10-10T07:20:00|  58400
2023-10-10T07:19:00|  53000
2023-10-10T07:18:00|  56100
2023-10-10T07:17:00|  57900
2023-10-10T07:16:00|  58000
2023-10-10T07:15:00|  44000
2023-10-10T07:14:00|  50500
2023-10-10T07:13:00|  45800
2023-10-10T07:12:00|  49400
2023-10-10T07:11:00|  59500
2023-10-10T07:10:00|  58300
2023-10-10T07:09:00|  56000
2023-10-10T07:08:00|  57600
2023-10-10T07:07:00|  55900
2023-10-10T07:06:00|  53800
2023-10-10T07:05:00|  56100
2023-10-10T07:04:00|  58100
2023-10-10T07:03:00|  60500
2023-10-10T07:02:00|  55500
2023-10-10T07:01:00|   null
2023-10-10T07:00:00|   null
2023-10-10T06:59:00|   null
2023-10-10T06:58:00|   null
2023-10-10T06:57:00|  58300
2023-10-10T06:56:00|  61700
2023-10-10T06:55:00|  54400
2023-10-10T06:54:00|  54400
2023-10-10T06:53:00|  51100
2023-10-10T06:52:00|  48900
2023-10-10T06:51:00|  47300
2023-10-10T06:50:00|  45100
2023-10-10T06:49:00|  46400
2023-10-10T06:48:00|  39600
2023-10-10T06:47:00|  42200
2023-10-10T06:46:00|  52400
2023-10-10T06:45:00|  49500
2023-10-10T06:44:00|  50100
2023-10-10T06:43:00|  62900
2023-10-10T06:42:00|  65400
2023-10-10T06:41:00|  54100
2023-10-10T06:40:00|  59600
2023-10-10T06:39:00|  60500
2023-10-10T06:38:00|  67600
2023-10-10T06:37:00|  58800
2023-10-10T06:36:00|  53300
2023-10-10T06:35:00|  55900
2023-10-10T06:34:00|  57600
2023-10-10T06:33:00|  62700
2023-10-10T06:32:00|  65000
2023-10-10T06:31:00|  53400
2023-10-10T06:30:00|  44400
2023-10-10T06:29:00|  42600
2023-10-10T06:28:00|  49300
2023-10-10T06:27:00|  55200
2023-10-10T06:26:00|  54000
2023-10-10T06:25:00|  51400
2023-10-10T06:24:00|  58000
2023-10-10T06:23:00|  54900
2023-10-10T06:22:00|  69000
2023-10-10T06:21:00|  71100
2023-10-10T06:20:00|  58300
2023-10-10T06:19:00|  51500
2023-10-10T06:18:00|  51900
2023-10-10T06:17:00|  51300
2023-10-10T06:16:00|  52200
2023-10-10T06:15:00|  60500
2023-10-10T06:14:00|  61500
2023-10-10T06:13:00|  68800
2023-10-10T06:12:00|  72300
2023-10-10T06:11:00|  59700
2023-10-10T06:10:00|  52700
2023-10-10T06:09:00|  54000
2023-10-10T06:08:00|  52000
2023-10-10T06:07:00|  55000
2023-10-10T06:06:00|  49400
2023-10-10T06:05:00|  42600
2023-10-10T06:04:00|  47600
2023-10-10T06:03:00|  51600
2023-10-10T06:02:00|  51100
2023-10-10T06:01:00|  54700
2023-10-10T06:00:00|  53500
2023-10-10T05:59:00|  49400
2023-10-10T05:58:00|  47700
2023-10-10T05:57:00|  42000
2023-10-10T05:56:00|  29400
2023-10-10T05:55:00|  35200
2023-10-10T05:54:00|  30000
2023-10-10T05:53:00|  52100
2023-10-10T05:52:00|  54700
2023-10-10T05:51:00|  54100
2023-10-10T05:50:00|  41400
2023-10-10T05:49:00|  41700
2023-10-10T05:48:00|  48500
2023-10-10T05:47:00|  46200
2023-10-10T05:46:00|  44700
2023-10-10T05:45:00|  43900
2023-10-10T05:44:00|  34600
2023-10-10T05:43:00|  42700
2023-10-10T05:42:00|  32400
2023-10-10T05:41:00|  33100
2023-10-10T05:40:00|  42600
2023-10-10T05:39:00|  38500
2023-10-10T05:38:00|  54700
2023-10-10T05:37:00|  44000
2023-10-10T05:36:00|  55900
2023-10-10T05:35:00|  52100
2023-10-10T05:34:00|  43200
2023-10-10T05:33:00|  34100
2023-10-10T05:32:00|  32700
2023-10-10T05:31:00|  40800
2023-10-10T05:30:00|  44400
2023-10-10T05:29:00|  37100
2023-10-10T05:28:00|  32800
2023-10-10T05:27:00|  34700
2023-10-10T05:26:00|  39500
2023-10-10T05:25:00|  46800
2023-10-10T05:24:00|  48800
2023-10-10T05:23:00|  44300
2023-10-10T05:22:00|  32800
2023-10-10T05:21:00|  43900
2023-10-10T05:20:00|  48600
2023-10-10T05:19:00|  48100
2023-10-10T05:18:00|  48800
2023-10-10T05:17:00|  50300
2023-10-10T05:16:00|  56200
2023-10-10T05:15:00|  48500
2023-10-10T05:14:00|  33700
2023-10-10T05:13:00|  37600
2023-10-10T05:12:00|  43700
2023-10-10T05:11:00|  37100
2023-10-10T05:10:00|  51500
2023-10-10T05:09:00|  64300
2023-10-10T05:08:00|  64300
2023-10-10T05:07:00|  49800
2023-10-10T05:06:00|  47700
2023-10-10T05:05:00|  50200
2023-10-10T05:04:00|  56700
2023-10-10T05:03:00|  62600
2023-10-10T05:02:00|  60200
2023-10-10T05:01:00|  59300
2023-10-10T05:00:00|  62400
2023-10-10T04:59:00|  64600
2023-10-10T04:58:00|  66500
2023-10-10T04:57:00|  66500
2023-10-10T04:56:00|  59600
2023-10-10T04:55:00|  59000
2023-10-10T04:54:00|  65600
2023-10-10T04:53:00|  61000
2023-10-10T04:52:00|  53200
2023-10-10T04:51:00|  47800
2023-10-10T04:50:00|  58700
2023-10-10T04:49:00|  61700
2023-10-10T04:48:00|  47500
2023-10-10T04:47:00|  50000
2023-10-10T04:46:00|  53000
2023-10-10T04:45:00|  50500
2023-10-10T04:44:00|  51100
2023-10-10T04:43:00|  51800
2023-10-10T04:42:00|  51500
2023-10-10T04:41:00|  49400
2023-10-10T04:40:00|  43800
2023-10-10T04:39:00|  50500
2023-10-10T04:38:00|  47200
2023-10-10T04:37:00|  54500
2023-10-10T04:36:00|   null
2023-10-10T04:35:00|  56000
2023-10-10T04:34:00|  59100
2023-10-10T04:33:00|  63200
2023-10-10T04:32:00|  54300
2023-10-10T04:31:00|  52700
2023-10-10T04:30:00|  53000
2023-10-10T04:29:00|  59500
2023-10-10T04:28:00|  63500
2023-10-10T04:27:00|  68900
2023-10-10T04:26:00|  61200
2023-10-10T04:25:00|  41600
2023-10-10T04:24:00|  44200
2023-10-10T04:23:00|  44000
2023-10-10T04:22:00|  52200
2023-10-10T04:21:00|  52100
2023-10-10T04:20:00|  71500
2023-10-10T04:19:00|  63600
2023-10-10T04:18:00|  59300
2023-10-10T04:17:00|  71300
2023-10-10T04:16:00|  80400
2023-10-10T04:15:00|  83100
2023-10-10T04:14:00|  87000
2023-10-10T04:13:00|  90900
2023-10-10T04:12:00|  88200
2023-10-10T04:11:00|  83800
2023-10-10T04:10:00|  82700
2023-10-10T04:09:00|  80200
2023-10-10T04:08:00|  75400
2023-10-10T04:07:00|  76300
2023-10-10T04:06:00|  84500
2023-10-10T04:05:00|  92500
2023-10-10T04:04:00|  85100
2023-10-10T04:03:00|   null
2023-10-10T04:02:00|  71800
2023-10-10T04:01:00|  25200
2023-10-10T04:00:00|  85500
2023-10-10T03:59:00|  83700
2023-10-10T03:58:00|  87000
2023-10-10T03:57:00|  95200
2023-10-10T03:56:00|  93600
2023-10-10T03:55:00|  90100
2023-10-10T03:54:00|  89400
2023-10-10T03:53:00|  90300
2023-10-10T03:52:00|  91500
2023-10-10T03:51:00|  87000
2023-10-10T03:50:00|  88300
2023-10-10T03:49:00|  82000
2023-10-10T03:48:00|  67800
2023-10-10T03:47:00|  94600
2023-10-10T03:46:00|  89900
2023-10-10T03:45:00|  89400
2023-10-10T03:44:00|  95800
2023-10-10T03:43:00|  83900
2023-10-10T03:42:00|  79600
2023-10-10T03:41:00|  70500
2023-10-10T03:40:00|  62100
2023-10-10T03:39:00|  67500
2023-10-10T03:38:00|  77600
2023-10-10T03:37:00|  75100
2023-10-10T03:36:00|  70600
2023-10-10T03:35:00|  84500
2023-10-10T03:34:00|  69200
2023-10-10T03:33:00|  62200
2023-10-10T03:32:00|  56000
2023-10-10T03:31:00|  52700
2023-10-10T03:30:00|  52700
2023-10-10T03:29:00|  50200
2023-10-10T03:28:00|  53200
2023-10-10T03:27:00|  50800
2023-10-10T03:26:00|  50800
2023-10-10T03:25:00|  46100
2023-10-10T03:24:00|  50100
2023-10-10T03:23:00|  54300
2023-10-10T03:22:00|  47900
2023-10-10T03:21:00|  45700
2023-10-10T03:20:00|  53200
2023-10-10T03:19:00|  54700
2023-10-10T03:18:00|  47500
2023-10-10T03:17:00|  44800
2023-10-10T03:16:00|  50200
2023-10-10T03:15:00|  55900
2023-10-10T03:14:00|  47700
2023-10-10T03:13:00|  43900
2023-10-10T03:12:00|  48500
2023-10-10T03:11:00|  53700
2023-10-10T03:10:00|  50700
2023-10-10T03:09:00|  46000
2023-10-10T03:08:00|  46400
2023-10-10T03:07:00|  44800
2023-10-10T03:06:00|  41200
2023-10-10T03:05:00|  43000
2023-10-10T03:04:00|  45700
2023-10-10T03:03:00|  45600
2023-10-10T03:02:00|  49800
2023-10-10T03:01:00|  47900
2023-10-10T03:00:00|  50800
2023-10-10T02:59:00|  47200
2023-10-10T02:58:00|  49800
2023-10-10T02:57:00|  50000
2023-10-10T02:56:00|  49200
2023-10-10T02:55:00|  51000
2023-10-10T02:54:00|  50700
2023-10-10T02:53:00|  51600
2023-10-10T02:52:00|  50400
2023-10-10T02:51:00|  48000
2023-10-10T02:50:00|  50100
2023-10-10T02:49:00|  52600
2023-10-10T02:48:00|  47100
2023-10-10T02:47:00|  43600
2023-10-10T02:46:00|  52400
2023-10-10T02:45:00|  49300
2023-10-10T02:44:00|  50900
2023-10-10T02:43:00|  45400
2023-10-10T02:42:00|  50700
2023-10-10T02:41:00|  46700
2023-10-10T02:40:00|  43500
2023-10-10T02:39:00|  45200
2023-10-10T02:38:00|  48200
2023-10-10T02:37:00|  48100
2023-10-10T02:36:00|  46200
2023-10-10T02:35:00|  45200
2023-10-10T02:34:00|  46200
2023-10-10T02:33:00|  46600
2023-10-10T02:32:00|  45000
2023-10-10T02:31:00|  45300
2023-10-10T02:30:00|  45600
2023-10-10T02:29:00|  49700
2023-10-10T02:28:00|  41100
2023-10-10T02:27:00|  46300
2023-10-10T02:26:00|  48900
2023-10-10T02:25:00|  50100
2023-10-10T02:24:00|  50200
2023-10-10T02:23:00|  49400
2023-10-10T02:22:00|  50700
2023-10-10T02:21:00|  43100
2023-10-10T02:20:00|  37700
2023-10-10T02:19:00|  40800
2023-10-10T02:18:00|  44200
2023-10-10T02:17:00|  44800
2023-10-10T02:16:00|  45500
2023-10-10T02:15:00|  43700
2023-10-10T02:14:00|  46600
2023-10-10T02:13:00|  45600
2023-10-10T02:12:00|  45200
2023-10-10T02:11:00|  50200
2023-10-10T02:10:00|  46700
2023-10-10T02:09:00|  46700
2023-10-10T02:08:00|  51700
2023-10-10T02:07:00|  51900
2023-10-10T02:06:00|  52200
2023-10-10T02:05:00|  49600
2023-10-10T02:04:00|  46100
2023-10-10T02:03:00|  42700
2023-10-10T02:02:00|  41600
2023-10-10T02:01:00|  44400
2023-10-10T02:00:00|  45800
2023-10-10T01:59:00|  45600
2023-10-10T01:58:00|  44900
2023-10-10T01:57:00|  43100
2023-10-10T01:56:00|  42300
2023-10-10T01:55:00|  49000
2023-10-10T01:54:00|  42200
2023-10-10T01:53:00|  47500
2023-10-10T01:52:00|  49300
2023-10-10T01:51:00|  49600
2023-10-10T01:50:00|  49900
2023-10-10T01:49:00|  46600
2023-10-10T01:48:00|  45600
2023-10-10T01:47:00|  45700
2023-10-10T01:46:00|  43500
2023-10-10T01:45:00|  44200
2023-10-10T01:44:00|  47800
2023-10-10T01:43:00|  43500
2023-10-10T01:42:00|  41500
2023-10-10T01:41:00|  50500
2023-10-10T01:40:00|  45400
2023-10-10T01:39:00|  45600
2023-10-10T01:38:00|  48000
2023-10-10T01:37:00|  42000
2023-10-10T01:36:00|  40800
2023-10-10T01:35:00|  42400
2023-10-10T01:34:00|  46400
2023-10-10T01:33:00|  46700
2023-10-10T01:32:00|  45100
2023-10-10T01:31:00|  44400
2023-10-10T01:30:00|  44000
2023-10-10T01:29:00|  44600
2023-10-10T01:28:00|  46600
2023-10-10T01:27:00|  47600
2023-10-10T01:26:00|  51300
2023-10-10T01:25:00|  47700
2023-10-10T01:24:00|  41900
2023-10-10T01:23:00|  41200
2023-10-10T01:22:00|  44000
2023-10-10T01:21:00|  39900
2023-10-10T01:20:00|  39000
2023-10-10T01:19:00|  39000
2023-10-10T01:18:00|  39000
2023-10-10T01:17:00|  41300
2023-10-10T01:16:00|  44700
2023-10-10T01:15:00|  43600
2023-10-10T01:14:00|  41500
2023-10-10T01:13:00|  43200
2023-10-10T01:12:00|  38900
2023-10-10T01:11:00|  40600
2023-10-10T01:10:00|  41000
2023-10-10T01:09:00|  38500
2023-10-10T01:08:00|  40200
2023-10-10T01:07:00|  39400
2023-10-10T01:06:00|  44200
2023-10-10T01:05:00|  40200
2023-10-10T01:04:00|  43800
2023-10-10T01:03:00|  44900
2023-10-10T01:02:00|  44900
2023-10-10T01:01:00|   null
2023-10-10T01:00:00|   null
2023-10-10T00:59:00|   null
2023-10-10T00:58:00|  48700
2023-10-10T00:57:00|  45400
2023-10-10T00:56:00|  45100
2023-10-10T00:55:00|  41600
2023-10-10T00:54:00|  42000
2023-10-10T00:53:00|  42100
2023-10-10T00:52:00|  45400
2023-10-10T00:51:00|  43700
2023-10-10T00:50:00|  46700
2023-10-10T00:49:00|  42100
2023-10-10T00:48:00|  43800
2023-10-10T00:47:00|  43700
2023-10-10T00:46:00|  45500
2023-10-10T00:45:00|  46600
2023-10-10T00:44:00|  44000
2023-10-10T00:43:00|  43300
2023-10-10T00:42:00|  45600
2023-10-10T00:41:00|  47800
2023-10-10T00:40:00|  42500
2023-10-10T00:39:00|  41900
2023-10-10T00:38:00|  42400
2023-10-10T00:37:00|  51300
2023-10-10T00:36:00|  45500
2023-10-10T00:35:00|  43300
2023-10-10T00:34:00|  42500
2023-10-10T00:33:00|  42000
2023-10-10T00:32:00|  44100
2023-10-10T00:31:00|  40100
2023-10-10T00:30:00|  40600
2023-10-10T00:29:00|  40100
2023-10-10T00:28:00|  40200
2023-10-10T00:27:00|  38200
2023-10-10T00:26:00|  38600
2023-10-10T00:25:00|  45900
2023-10-10T00:24:00|  47200
2023-10-10T00:23:00|  42000
2023-10-10T00:22:00|  45400
2023-10-10T00:21:00|  41900
2023-10-10T00:20:00|  37700
2023-10-10T00:19:00|  44900
2023-10-10T00:18:00|  44400
2023-10-10T00:17:00|  42100
2023-10-10T00:16:00|  42300
2023-10-10T00:15:00|  41400
2023-10-10T00:14:00|  41900
2023-10-10T00:13:00|  51700
2023-10-10T00:12:00|  57900
2023-10-10T00:11:00|  53200
2023-10-10T00:10:00|  40700
2023-10-10T00:09:00|  36900
2023-10-10T00:08:00|  57100
2023-10-10T00:07:00|  34200
2023-10-10T00:06:00|  49900
2023-10-10T00:05:00|  35000
2023-10-10T00:04:00|  40800
2023-10-10T00:03:00|  66300
2023-10-10T00:02:00|  47100
2023-10-10T00:01:00|  41700
2023-10-10T00:00:00|  41400
2023-10-09T23:59:00|  43900
2023-10-09T23:58:00|  43300
2023-10-09T23:57:00|  42200
2023-10-09T23:56:00|  44900
2023-10-09T23:55:00|  44000
2023-10-09T23:54:00|  39900
2023-10-09T23:53:00|  41600
2023-10-09T23:52:00|  44900
2023-10-09T23:51:00|  44000
2023-10-09T23:50:00|  45600
2023-10-09T23:49:00|  39600
2023-10-09T23:48:00|  44700
2023-10-09T23:47:00|  35600
2023-10-09T23:46:00|  39700
2023-10-09T23:45:00|  45200
2023-10-09T23:44:00|  42800
2023-10-09T23:43:00|  28600
2023-10-09T23:42:00|  42600
2023-10-09T23:41:00|  44600
2023-10-09T23:40:00|   null
2023-10-09T23:39:00|   null
2023-10-09T23:38:00|  53300
2023-10-09T23:37:00|  57600
2023-10-09T23:36:00|  52300
2023-10-09T23:35:00|  24900
2023-10-09T23:34:00|  62900
2023-10-09T23:33:00|  36200
2023-10-09T23:32:00|  33100
2023-10-09T23:31:00|  40900
2023-10-09T23:30:00|  64600
2023-10-09T23:29:00|  58900
2023-10-09T23:28:00|  30100
2023-10-09T23:27:00|  51800
2023-10-09T23:26:00|  44100
2023-10-09T23:25:00|  34800
2023-10-09T23:24:00|  36500
2023-10-09T23:23:00|  39200
2023-10-09T23:22:00|  41600
2023-10-09T23:21:00|  42600
2023-10-09T23:20:00|  40900
2023-10-09T23:19:00|  41200
2023-10-09T23:18:00|  46400
2023-10-09T23:17:00|  44400
2023-10-09T23:16:00|  43800
2023-10-09T23:15:00|  42800
2023-10-09T23:14:00|  47600
2023-10-09T23:13:00|  47800
2023-10-09T23:12:00|  43100
2023-10-09T23:11:00|  43600
2023-10-09T23:10:00|  47500
2023-10-09T23:09:00|  49900
2023-10-09T23:08:00|  49200
2023-10-09T23:07:00|  48200
2023-10-09T23:06:00|   null
2023-10-09T23:05:00|  40700
2023-10-09T23:04:00|  47400
2023-10-09T23:03:00|  62300
2023-10-09T23:02:00|  44000
2023-10-09T23:01:00|  22400
2023-10-09T23:00:00|  57900
2023-10-09T22:59:00|  47500
2023-10-09T22:58:00|  53400
2023-10-09T22:57:00|  58800
2023-10-09T22:56:00|  77700
2023-10-09T22:55:00|  64100
2023-10-09T22:54:00|  41200
2023-10-09T22:53:00|  57200
2023-10-09T22:52:00|  50800
2023-10-09T22:51:00|  40800
2023-10-09T22:50:00|  51300
2023-10-09T22:49:00|  53900
2023-10-09T22:48:00|  67500
2023-10-09T22:47:00|  75000
2023-10-09T22:46:00|  32900
2023-10-09T22:45:00|  69400
2023-10-09T22:44:00|  58300
2023-10-09T22:43:00|  60900
2023-10-09T22:42:00|  53400
2023-10-09T22:41:00|  50000
2023-10-09T22:40:00|  56600
2023-10-09T22:39:00|  62400
2023-10-09T22:38:00|  57000
2023-10-09T22:37:00|  59500
2023-10-09T22:36:00|  63400
2023-10-09T22:35:00|   null
2023-10-09T22:34:00|   null
2023-10-09T22:33:00|   null
2023-10-09T22:32:00|   null
2023-10-09T22:31:00|   null
2023-10-09T22:30:00|   null
2023-10-09T22:29:00|   null
2023-10-09T22:28:00|   null
2023-10-09T22:27:00|   null
2023-10-09T22:26:00|   null
2023-10-09T22:25:00|   null
2023-10-09T22:24:00|   null
2023-10-09T22:23:00|   null
2023-10-09T22:22:00|   null
2023-10-09T22:21:00|   null
2023-10-09T22:20:00|   null
2023-10-09T22:19:00|   null
2023-10-09T22:18:00|   null
2023-10-09T22:17:00|   null
2023-10-09T22:16:00|   null
2023-10-09T22:15:00|   null
2023-10-09T22:14:00|   null
2023-10-09T22:13:00|   null
2023-10-09T22:12:00|   null
2023-10-09T22:11:00|   null
2023-10-09T22:10:00|   null
2023-10-09T22:09:00|   null
2023-10-09T22:08:00|   null
2023-10-09T22:07:00|   null
2023-10-09T22:06:00|   null
2023-10-09T22:05:00|   null
2023-10-09T22:04:00|   null
2023-10-09T22:03:00|   null
2023-10-09T22:02:00|   null
2023-10-09T22:01:00|   null
2023-10-09T22:00:00|   null
2023-10-09T21:59:00|   null
2023-10-09T21:58:00|   null
2023-10-09T21:57:00|   null
2023-10-09T21:56:00|   null
2023-10-09T21:55:00|   null
2023-10-09T21:54:00|   null
2023-10-09T21:53:00|   null
2023-10-09T21:52:00|   null
2023-10-09T21:51:00|   null
2023-10-09T21:50:00|   null
2023-10-09T21:49:00|   null
2023-10-09T21:48:00|   null
2023-10-09T21:47:00|   null
2023-10-09T21:46:00|   null
2023-10-09T21:45:00|   null
2023-10-09T21:44:00|   null
2023-10-09T21:43:00|   null
2023-10-09T21:42:00|   null
2023-10-09T21:41:00|   null
2023-10-09T21:40:00|   null
2023-10-09T21:39:00|   null
2023-10-09T21:38:00|   null
2023-10-09T21:37:00|   null
2023-10-09T21:36:00|   null
2023-10-09T21:35:00|   null
2023-10-09T21:34:00|   null
2023-10-09T21:33:00|   null
2023-10-09T21:32:00|   null
2023-10-09T21:31:00|   null
2023-10-09T21:30:00|   null
2023-10-09T21:29:00|   null
2023-10-09T21:28:00|   null
2023-10-09T21:27:00|   null
2023-10-09T21:26:00|   null
2023-10-09T21:25:00|   null
2023-10-09T21:24:00|   null
2023-10-09T21:23:00|   null
2023-10-09T21:22:00|   null
2023-10-09T21:21:00|   null
2023-10-09T21:20:00|   null
2023-10-09T21:19:00|   null
2023-10-09T21:18:00|   null
2023-10-09T21:17:00|   null
2023-10-09T21:16:00|   null
2023-10-09T21:15:00|   null
2023-10-09T21:14:00|   null
2023-10-09T21:13:00|   null
2023-10-09T21:12:00|   null
2023-10-09T21:11:00|   null
2023-10-09T21:10:00|   null
2023-10-09T21:09:00|   null
2023-10-09T21:08:00|   null
2023-10-09T21:07:00|   null
2023-10-09T21:06:00|   null
2023-10-09T21:05:00|   null
2023-10-09T21:04:00|   null
2023-10-09T21:03:00|   null
2023-10-09T21:02:00|   null
2023-10-09T21:01:00|   null
2023-10-09T21:00:00|   null
2023-10-09T20:59:00|   null
2023-10-09T20:58:00|   null
2023-10-09T20:57:00|   null
2023-10-09T20:56:00|   null
2023-10-09T20:55:00|   null
2023-10-09T20:54:00|   null
2023-10-09T20:53:00|   null
2023-10-09T20:52:00|   null
2023-10-09T20:51:00|   null
2023-10-09T20:50:00|   null
2023-10-09T20:49:00|   null
2023-10-09T20:48:00|   null
2023-10-09T20:47:00|   null
2023-10-09T20:46:00|   null
2023-10-09T20:45:00|   null
2023-10-09T20:44:00|   null
2023-10-09T20:43:00|   null
2023-10-09T20:42:00|   null
2023-10-09T20:41:00|   null
2023-10-09T20:40:00|   null
2023-10-09T20:39:00|   null
2023-10-09T20:38:00|   null
2023-10-09T20:37:00|   null
2023-10-09T20:36:00|   null
2023-10-09T20:35:00|   null
2023-10-09T20:34:00|   null
2023-10-09T20:33:00|   null
2023-10-09T20:32:00|   null
2023-10-09T20:31:00|   null
2023-10-09T20:30:00|   null
2023-10-09T20:29:00|   null
2023-10-09T20:28:00|   null
2023-10-09T20:27:00|   null
2023-10-09T20:26:00|   null
2023-10-09T20:25:00|   null
2023-10-09T20:24:00|   null
2023-10-09T20:23:00|   null
2023-10-09T20:22:00|   null
2023-10-09T20:21:00|   null
2023-10-09T20:20:00|   null
2023-10-09T20:19:00|   null
2023-10-09T20:18:00|   null
2023-10-09T20:17:00|   null
2023-10-09T20:16:00|   null
2023-10-09T20:15:00|   null
2023-10-09T20:14:00|   null
2023-10-09T20:13:00|   null
2023-10-09T20:12:00|   null
2023-10-09T20:11:00|   null
2023-10-09T20:10:00|   null
2023-10-09T20:09:00|   null
2023-10-09T20:08:00|   null
2023-10-09T20:07:00|   null
2023-10-09T20:06:00|   null
2023-10-09T20:05:00|   null
2023-10-09T20:04:00|   null
2023-10-09T20:03:00|   null
2023-10-09T20:02:00|   null
2023-10-09T20:01:00|   null
2023-10-09T20:00:00|   null
2023-10-09T19:59:00|   null
2023-10-09T19:58:00|   null
2023-10-09T19:57:00|   null
2023-10-09T19:56:00|   null
2023-10-09T19:55:00|   null
2023-10-09T19:54:00|   null
2023-10-09T19:53:00|   null
2023-10-09T19:52:00|   null
2023-10-09T19:51:00|   null
2023-10-09T19:50:00|   null
2023-10-09T19:49:00|   null
2023-10-09T19:48:00|   null
2023-10-09T19:47:00|   null
2023-10-09T19:46:00|   null
2023-10-09T19:45:00|   null
2023-10-09T19:44:00|   null
2023-10-09T19:43:00|   null
2023-10-09T19:42:00|   null
2023-10-09T19:41:00|   null
2023-10-09T19:40:00|   null
2023-10-09T19:39:00|   null
2023-10-09T19:38:00|   null
2023-10-09T19:37:00|   null
2023-10-09T19:36:00|   null
2023-10-09T19:35:00|   null
2023-10-09T19:34:00|   null
2023-10-09T19:33:00|   null
2023-10-09T19:32:00|   null
2023-10-09T19:31:00|   null
2023-10-09T19:30:00|   null
2023-10-09T19:29:00|   null
2023-10-09T19:28:00|   null
2023-10-09T19:27:00|   null
2023-10-09T19:26:00|   null
2023-10-09T19:25:00|   null
2023-10-09T19:24:00|   null
2023-10-09T19:23:00|   null
2023-10-09T19:22:00|   null
2023-10-09T19:21:00|   null
2023-10-09T19:20:00|   null
2023-10-09T19:19:00|   null
2023-10-09T19:18:00|   null
2023-10-09T19:17:00|   null
2023-10-09T19:16:00|   null
2023-10-09T19:15:00|   null
2023-10-09T19:14:00|   null
2023-10-09T19:13:00|   null
2023-10-09T19:12:00|   null
2023-10-09T19:11:00|   null
2023-10-09T19:10:00|   null
2023-10-09T19:09:00|   null
2023-10-09T19:08:00|   null
2023-10-09T19:07:00|   null
2023-10-09T19:06:00|   null
2023-10-09T19:05:00|  54800
2023-10-09T19:04:00|  53600
2023-10-09T19:03:00|  50000
2023-10-09T19:02:00|   null
2023-10-09T19:01:00|   null
2023-10-09T19:00:00|   null
2023-10-09T18:59:00|   null
2023-10-09T18:58:00|   null
2023-10-09T18:57:00|  51400
2023-10-09T18:56:00|  46200
2023-10-09T18:55:00|  42400
2023-10-09T18:54:00|  37400
2023-10-09T18:53:00|  35700
2023-10-09T18:52:00|  45700
2023-10-09T18:51:00|  51700
2023-10-09T18:50:00|  50600
2023-10-09T18:49:00|  55100
2023-10-09T18:48:00|  55800
2023-10-09T18:47:00|  46600
2023-10-09T18:46:00|  40400
2023-10-09T18:45:00|  45900
2023-10-09T18:44:00|  47000
2023-10-09T18:43:00|  45100
2023-10-09T18:42:00|  54100
2023-10-09T18:41:00|  54800
2023-10-09T18:40:00|   null
2023-10-09T18:39:00|   null
2023-10-09T18:38:00|   null
2023-10-09T18:37:00|  54000
2023-10-09T18:36:00|  53100
2023-10-09T18:35:00|  49000
2023-10-09T18:34:00|  45700
2023-10-09T18:33:00|  51200
2023-10-09T18:32:00|  55400
2023-10-09T18:31:00|  43500
2023-10-09T18:30:00|  57400
2023-10-09T18:29:00|  52900
2023-10-09T18:28:00|  43800
2023-10-09T18:27:00|  51500
2023-10-09T18:26:00|  41200
2023-10-09T18:25:00|  47500
2023-10-09T18:24:00|  41100
2023-10-09T18:23:00|  39800
2023-10-09T18:22:00|  60300
2023-10-09T18:21:00|  53400
2023-10-09T18:20:00|  39700
2023-10-09T18:19:00|  38800
2023-10-09T18:18:00|  45900
2023-10-09T18:17:00|  47000
2023-10-09T18:16:00|  31600
2023-10-09T18:15:00|  32500
2023-10-09T18:14:00|  38300
2023-10-09T18:13:00|  30600
2023-10-09T18:12:00|   null
2023-10-09T18:11:00|  48200
2023-10-09T18:10:00|  52100
2023-10-09T18:09:00|  34900
2023-10-09T18:08:00|  37000
2023-10-09T18:07:00|  40400
2023-10-09T18:06:00|  41100
2023-10-09T18:05:00|   null
2023-10-09T18:04:00|  48100
2023-10-09T18:03:00|  53600
2023-10-09T18:02:00|  50100
2023-10-09T18:01:00|  39100
2023-10-09T18:00:00|  45600
2023-10-09T17:59:00|  41000
2023-10-09T17:58:00|  35500
2023-10-09T17:57:00|  46500
2023-10-09T17:56:00|  53000
2023-10-09T17:55:00|  39900
2023-10-09T17:54:00|  33800
2023-10-09T17:53:00|  35000
2023-10-09T17:52:00|  85200
2023-10-09T17:51:00|  56900
2023-10-09T17:50:00|  43300
2023-10-09T17:49:00|  68000
2023-10-09T17:48:00|  82800
2023-10-09T17:47:00|  67200
2023-10-09T17:46:00|  48300
2023-10-09T17:45:00|  46900
2023-10-09T17:44:00|  51400
2023-10-09T17:43:00|  50000
2023-10-09T17:42:00|  42200
2023-10-09T17:41:00|  44300
2023-10-09T17:40:00|  48300
2023-10-09T17:39:00|  42500
2023-10-09T17:38:00|  38700
2023-10-09T17:37:00|  34700
2023-10-09T17:36:00|  57300
2023-10-09T17:35:00|  47500
2023-10-09T17:34:00|  49400
2023-10-09T17:33:00|  53100
2023-10-09T17:32:00|   null
2023-10-09T17:31:00|   null
2023-10-09T17:30:00|  40200
2023-10-09T17:29:00|  47400
2023-10-09T17:28:00|  51800
2023-10-09T17:27:00|  45300
2023-10-09T17:26:00|  61300
2023-10-09T17:25:00|  74300
2023-10-09T17:24:00|  33100
2023-10-09T17:23:00|  36600
2023-10-09T17:22:00|  59100
2023-10-09T17:21:00|  42000
2023-10-09T17:20:00|  47200
2023-10-09T17:19:00|  51500
2023-10-09T17:18:00|  49300
2023-10-09T17:17:00|  45800
2023-10-09T17:16:00|  44200
2023-10-09T17:15:00|  41200
2023-10-09T17:14:00|  39200
2023-10-09T17:13:00|  38100
2023-10-09T17:12:00|  37900
2023-10-09T17:11:00|  53000
2023-10-09T17:10:00|  46700
2023-10-09T17:09:00|  34800
2023-10-09T17:08:00|  32300
2023-10-09T17:07:00|  32600
2023-10-09T17:06:00|  40600
2023-10-09T17:05:00|  41500
2023-10-09T17:04:00|  42800
2023-10-09T17:03:00|  46600
2023-10-09T17:02:00|  41300
2023-10-09T17:01:00|  38200
2023-10-09T17:00:00|  38300
2023-10-09T16:59:00|   null
2023-10-09T16:58:00|   null
2023-10-09T16:57:00|  38400
2023-10-09T16:56:00|  42500
2023-10-09T16:55:00|  43200
2023-10-09T16:54:00|  36400
2023-10-09T16:53:00|  38100
2023-10-09T16:52:00|  36600
2023-10-09T16:51:00|  33200
2023-10-09T16:50:00|  34200
2023-10-09T16:49:00|  36700
2023-10-09T16:48:00|  47100
2023-10-09T16:47:00|  44300
2023-10-09T16:46:00|  58500
2023-10-09T16:45:00|  57100
2023-10-09T16:44:00|  48500
2023-10-09T16:43:00|  43600
2023-10-09T16:42:00|  41600
2023-10-09T16:41:00|  42500
2023-10-09T16:40:00|  41100
2023-10-09T16:39:00|  43400
2023-10-09T16:38:00|  49700
2023-10-09T16:37:00|  48100
2023-10-09T16:36:00|  37900
2023-10-09T16:35:00|  39500
2023-10-09T16:34:00|  41000
2023-10-09T16:33:00|  43800
2023-10-09T16:32:00|  37000
2023-10-09T16:31:00|  32400
2023-10-09T16:30:00|  31100
2023-10-09T16:29:00|  30000
2023-10-09T16:28:00|  32200
2023-10-09T16:27:00|  34800
2023-10-09T16:26:00|   null
2023-10-09T16:25:00|   null
2023-10-09T16:24:00|  42200
2023-10-09T16:23:00|  42000
2023-10-09T16:22:00|  45500
2023-10-09T16:21:00|  42900
2023-10-09T16:20:00|  44500
2023-10-09T16:19:00|  32700
2023-10-09T16:18:00|  38500
2023-10-09T16:17:00|  32900
2023-10-09T16:16:00|  35200
2023-10-09T16:15:00|  36500
2023-10-09T16:14:00|  40300
2023-10-09T16:13:00|  38000
2023-10-09T16:12:00|  35600
2023-10-09T16:11:00|  35300
2023-10-09T16:10:00|  35500
2023-10-09T16:09:00|  35500
2023-10-09T16:08:00|  36500
2023-10-09T16:07:00|  46500
2023-10-09T16:06:00|  44400
2023-10-09T16:05:00|  31300
2023-10-09T16:04:00|  29500
2023-10-09T16:03:00|  35500
2023-10-09T16:02:00|  35300
2023-10-09T16:01:00|  33300
2023-10-09T16:00:00|  36300
2023-10-09T15:59:00|  37400
2023-10-09T15:58:00|  32400
2023-10-09T15:57:00|  29800
2023-10-09T15:56:00|   null
2023-10-09T15:55:00|  39100
2023-10-09T15:54:00|  39100
2023-10-09T15:53:00|  38300
2023-10-09T15:52:00|  37500
2023-10-09T15:51:00|  36800
2023-10-09T15:50:00|  43300
2023-10-09T15:49:00|  42500
2023-10-09T15:48:00|  50000
2023-10-09T15:47:00|  46100
2023-10-09T15:46:00|  32000
2023-10-09T15:45:00|  38400
2023-10-09T15:44:00|  35900
2023-10-09T15:43:00|  40500
2023-10-09T15:42:00|  42500
2023-10-09T15:41:00|  46200
2023-10-09T15:40:00|  44200
2023-10-09T15:39:00|  37600
2023-10-09T15:38:00|  39200
2023-10-09T15:37:00|  42500
2023-10-09T15:36:00|  45100
2023-10-09T15:35:00|  65500
2023-10-09T15:34:00|  41000
2023-10-09T15:33:00|  42500
2023-10-09T15:32:00|  42000
2023-10-09T15:31:00|  47200
2023-10-09T15:30:00|  46600
2023-10-09T15:29:00|  48800
2023-10-09T15:28:00|  56800
2023-10-09T15:27:00|  47600
2023-10-09T15:26:00|  49700
2023-10-09T15:25:00|  54700
2023-10-09T15:24:00|  54700
2023-10-09T15:23:00|  51200
2023-10-09T15:22:00|  47200
2023-10-09T15:21:00|  45500
2023-10-09T15:20:00|  45100
2023-10-09T15:19:00|  45200
2023-10-09T15:18:00|  45600
2023-10-09T15:17:00|  47700
2023-10-09T15:16:00|  65000
2023-10-09T15:15:00|  52100
2023-10-09T15:14:00|  51200
2023-10-09T15:13:00|  67600
2023-10-09T15:12:00|  36100
2023-10-09T15:11:00|  47300
2023-10-09T15:10:00|  56700
2023-10-09T15:09:00|  55100
2023-10-09T15:08:00|  61900
2023-10-09T15:07:00|  73100
2023-10-09T15:06:00|  78700
2023-10-09T15:05:00|  72800
2023-10-09T15:04:00|  55600
2023-10-09T15:03:00|  51500
2023-10-09T15:02:00|  47800
2023-10-09T15:01:00|  54500
2023-10-09T15:00:00|  57300
2023-10-09T14:59:00|  69300
2023-10-09T14:58:00|  72600
2023-10-09T14:57:00|  51500
2023-10-09T14:56:00|  60900
2023-10-09T14:55:00|  58100
2023-10-09T14:54:00|  66300
2023-10-09T14:53:00|  52200
2023-10-09T14:52:00|  41700
2023-10-09T14:51:00|  44500
2023-10-09T14:50:00|  42900
2023-10-09T14:49:00|  40000
2023-10-09T14:48:00|  41700
2023-10-09T14:47:00|  61400
2023-10-09T14:46:00|  58600
2023-10-09T14:45:00|  40200
2023-10-09T14:44:00|  38300
2023-10-09T14:43:00|  36600
2023-10-09T14:42:00|  39800
2023-10-09T14:41:00|  39900
2023-10-09T14:40:00|  42200
2023-10-09T14:39:00|  44200
2023-10-09T14:38:00|  43000
2023-10-09T14:37:00|  44800
2023-10-09T14:36:00|  42800
2023-10-09T14:35:00|  46200
2023-10-09T14:34:00|  49300
2023-10-09T14:33:00|  44500
2023-10-09T14:32:00|  47100
2023-10-09T14:31:00|  42600
2023-10-09T14:30:00|  40900
2023-10-09T14:29:00|  36100
2023-10-09T14:28:00|  43000
2023-10-09T14:27:00|  51500
2023-10-09T14:26:00|  37900
2023-10-09T14:25:00|  41300
2023-10-09T14:24:00|  42400
2023-10-09T14:23:00|  34100
2023-10-09T14:22:00|  40900
2023-10-09T14:21:00|  46100
2023-10-09T14:20:00|  50700
2023-10-09T14:19:00|  51600
2023-10-09T14:18:00|  42900
2023-10-09T14:17:00|  36600
2023-10-09T14:16:00|  41200
2023-10-09T14:15:00|  44800
2023-10-09T14:14:00|  45400
2023-10-09T14:13:00|  46000
2023-10-09T14:12:00|  54500
2023-10-09T14:11:00|  35400
2023-10-09T14:10:00|  35500
2023-10-09T14:09:00|  34600
2023-10-09T14:08:00|  37000
2023-10-09T14:07:00|  33000
2023-10-09T14:06:00|  30600
2023-10-09T14:05:00|  32700
2023-10-09T14:04:00|  33300
2023-10-09T14:03:00|  34200
2023-10-09T14:02:00|  37900
2023-10-09T14:01:00|  42400
2023-10-09T14:00:00|  43100
2023-10-09T13:59:00|  33400
2023-10-09T13:58:00|  32100
2023-10-09T13:57:00|  34000
2023-10-09T13:56:00|  28400
2023-10-09T13:55:00|  37400
2023-10-09T13:54:00|  39800
2023-10-09T13:53:00|  28700
2023-10-09T13:52:00|  28100
2023-10-09T13:51:00|  27900
2023-10-09T13:50:00|  30600
2023-10-09T13:49:00|  33500
2023-10-09T13:48:00|  33100
2023-10-09T13:47:00|  37800
2023-10-09T13:46:00|  45200
2023-10-09T13:45:00|  44500
2023-10-09T13:44:00|  41500
2023-10-09T13:43:00|  43800
2023-10-09T13:42:00|  45000
2023-10-09T13:41:00|  36900
2023-10-09T13:40:00|  36900
2023-10-09T13:39:00|  43300
2023-10-09T13:38:00|  41800
2023-10-09T13:37:00|  38800
2023-10-09T13:36:00|  40800
2023-10-09T13:35:00|  45900
2023-10-09T13:34:00|  50900
2023-10-09T13:33:00|  44400
2023-10-09T13:32:00|  39200
2023-10-09T13:31:00|  39400
2023-10-09T13:30:00|  41900
2023-10-09T13:29:00|  42700
2023-10-09T13:28:00|  40400
2023-10-09T13:27:00|  52000
2023-10-09T13:26:00|  53000
2023-10-09T13:25:00|  36500
2023-10-09T13:24:00|  40100
2023-10-09T13:23:00|  47500
2023-10-09T13:22:00|  39400
2023-10-09T13:21:00|  36200
2023-10-09T13:20:00|  36200
2023-10-09T13:19:00|  42500
2023-10-09T13:18:00|  34200
2023-10-09T13:17:00|  31600
2023-10-09T13:16:00|  34400
2023-10-09T13:15:00|  34300
2023-10-09T13:14:00|  34400
2023-10-09T13:13:00|  32700
2023-10-09T13:12:00|  29500
2023-10-09T13:11:00|  38600
2023-10-09T13:10:00|  31700
2023-10-09T13:09:00|  31600
2023-10-09T13:08:00|   null
2023-10-09T13:07:00|  38200
2023-10-09T13:06:00|  35200
2023-10-09T13:05:00|  39800
2023-10-09T13:04:00|  31600
2023-10-09T13:03:00|  32400
2023-10-09T13:02:00|  40800
2023-10-09T13:01:00|  44500
2023-10-09T13:00:00|   null
2023-10-09T12:59:00|   null
2023-10-09T12:58:00|   null
2023-10-09T12:57:00|  32900
2023-10-09T12:56:00|  35700
2023-10-09T12:55:00|  40600
2023-10-09T12:54:00|  26000
2023-10-09T12:53:00|  30300
2023-10-09T12:52:00|  40400
2023-10-09T12:51:00|  34100
2023-10-09T12:50:00|  40400
2023-10-09T12:49:00|  41300
2023-10-09T12:48:00|  37600
2023-10-09T12:47:00|  30400
2023-10-09T12:46:00|  27600
2023-10-09T12:45:00|  28700
2023-10-09T12:44:00|  29400
2023-10-09T12:43:00|  34800
2023-10-09T12:42:00|  38300
2023-10-09T12:41:00|  33600
2023-10-09T12:40:00|  31600
2023-10-09T12:39:00|  27200
2023-10-09T12:38:00|  27500
2023-10-09T12:37:00|  29100
2023-10-09T12:36:00|  25900
2023-10-09T12:35:00|   null
2023-10-09T12:34:00|  29400
2023-10-09T12:33:00|  37800
2023-10-09T12:32:00|  26700
2023-10-09T12:31:00|  28200
2023-10-09T12:30:00|  30700
2023-10-09T12:29:00|  35100
2023-10-09T12:28:00|  33000
2023-10-09T12:27:00|  28600
2023-10-09T12:26:00|  26400
2023-10-09T12:25:00|  24300
2023-10-09T12:24:00|  25400
2023-10-09T12:23:00|  26500
2023-10-09T12:22:00|  36000
2023-10-09T12:21:00|  33300
2023-10-09T12:20:00|  27400
2023-10-09T12:19:00|  25500
2023-10-09T12:18:00|  27500
2023-10-09T12:17:00|  30500
2023-10-09T12:16:00|  29600
2023-10-09T12:15:00|  30300
2023-10-09T12:14:00|  30700
2023-10-09T12:13:00|  28300
2023-10-09T12:12:00|  26300
2023-10-09T12:11:00|  26700
2023-10-09T12:10:00|  29000
2023-10-09T12:09:00|  30800
2023-10-09T12:08:00|  30800
2023-10-09T12:07:00|  32500
2023-10-09T12:06:00|  30200
2023-10-09T12:05:00|  24600
2023-10-09T12:04:00|  21000
2023-10-09T12:03:00|  24100
2023-10-09T12:02:00|  24100
2023-10-09T12:01:00|  21000
2023-10-09T12:00:00|  18900
2023-10-09T11:59:00|  22600
2023-10-09T11:58:00|  28500
2023-10-09T11:57:00|  32600
2023-10-09T11:56:00|  34400
2023-10-09T11:55:00|  35000
2023-10-09T11:54:00|  31100
2023-10-09T11:53:00|  29400
2023-10-09T11:52:00|  37200
2023-10-09T11:51:00|  35600
2023-10-09T11:50:00|  36900
2023-10-09T11:49:00|  29700
2023-10-09T11:48:00|  27700
2023-10-09T11:47:00|  32800
2023-10-09T11:46:00|  36700
2023-10-09T11:45:00|  27100
2023-10-09T11:44:00|  29200
2023-10-09T11:43:00|  29300
2023-10-09T11:42:00|  28400
2023-10-09T11:41:00|  29300
2023-10-09T11:40:00|  31500
2023-10-09T11:39:00|  32200
2023-10-09T11:38:00|  32500
2023-10-09T11:37:00|  31600
2023-10-09T11:36:00|  28500
2023-10-09T11:35:00|  29400
2023-10-09T11:34:00|  26600
2023-10-09T11:33:00|  31900
2023-10-09T11:32:00|  23400
2023-10-09T11:31:00|  26800
2023-10-09T11:30:00|  36100
2023-10-09T11:29:00|  36800
2023-10-09T11:28:00|  31500
2023-10-09T11:27:00|  24700
2023-10-09T11:26:00|  21800
2023-10-09T11:25:00|  27700
2023-10-09T11:24:00|  34600
2023-10-09T11:23:00|  38200
2023-10-09T11:22:00|  38000
2023-10-09T11:21:00|  33900
2023-10-09T11:20:00|  30000
2023-10-09T11:19:00|  28800
2023-10-09T11:18:00|  35400
2023-10-09T11:17:00|  68700
2023-10-09T11:16:00|  32500
2023-10-09T11:15:00|  22800
2023-10-09T11:14:00|  22800
2023-10-09T11:13:00|  20900
2023-10-09T11:12:00|  26000
2023-10-09T11:11:00|  33000
2023-10-09T11:10:00|  31800
2023-10-09T11:09:00|  30400
2023-10-09T11:08:00|  27400
2023-10-09T11:07:00|  23400
2023-10-09T11:06:00|  24600
2023-10-09T11:05:00|  26000
2023-10-09T11:04:00|  22700
2023-10-09T11:03:00|  27400
2023-10-09T11:02:00|  31100
2023-10-09T11:01:00|  26500
2023-10-09T11:00:00|  19300
2023-10-09T10:59:00|  24000
2023-10-09T10:58:00|  19000
2023-10-09T10:57:00|   null
2023-10-09T10:56:00|   null
2023-10-09T10:55:00|  22400
2023-10-09T10:54:00|  24600
2023-10-09T10:53:00|  26200
2023-10-09T10:52:00|  25700
2023-10-09T10:51:00|  24900
2023-10-09T10:50:00|  23800
2023-10-09T10:49:00|  20700
2023-10-09T10:48:00|  18600
2023-10-09T10:47:00|  19600
2023-10-09T10:46:00|  19500
2023-10-09T10:45:00|  31300
2023-10-09T10:44:00|  32200
2023-10-09T10:43:00|  45900
2023-10-09T10:42:00|  37900
2023-10-09T10:41:00|  36100
2023-10-09T10:40:00|  34700
2023-10-09T10:39:00|  33300
2023-10-09T10:38:00|  33500
2023-10-09T10:37:00|  66300
2023-10-09T10:36:00|  61200
2023-10-09T10:35:00|  25400
2023-10-09T10:34:00|  19500
2023-10-09T10:33:00|  33000
2023-10-09T10:32:00|  34500
2023-10-09T10:31:00|  32400
2023-10-09T10:30:00|  31400
2023-10-09T10:29:00|  31300
2023-10-09T10:28:00|  27200
2023-10-09T10:27:00|  28000
2023-10-09T10:26:00|  31200
2023-10-09T10:25:00|  30600
2023-10-09T10:24:00|   null
2023-10-09T10:23:00|   null
2023-10-09T10:22:00|  29500
2023-10-09T10:21:00|  28600
2023-10-09T10:20:00|  29600
2023-10-09T10:19:00|  29600
2023-10-09T10:18:00|  32000
2023-10-09T10:17:00|  39100
2023-10-09T10:16:00|  39100
2023-10-09T10:15:00|  32100
2023-10-09T10:14:00|  28900
2023-10-09T10:13:00|  28400
2023-10-09T10:12:00|  26900
2023-10-09T10:11:00|  31000
2023-10-09T10:10:00|  31400
2023-10-09T10:09:00|  32500
2023-10-09T10:08:00|  28500
2023-10-09T10:07:00|  36600
2023-10-09T10:06:00|  37400
2023-10-09T10:05:00|  50600
2023-10-09T10:04:00|  36700
2023-10-09T10:03:00|  23900
2023-10-09T10:02:00|  33000
2023-10-09T10:01:00|  33000
2023-10-09T10:00:00|  33900
2023-10-09T09:59:00|  52100
2023-10-09T09:58:00|  95300
2023-10-09T09:57:00|  39100
2023-10-09T09:56:00|  34900
2023-10-09T09:55:00|  30200
2023-10-09T09:54:00|  33000
2023-10-09T09:53:00|  31900
2023-10-09T09:52:00|  31400
2023-10-09T09:51:00|  27100
2023-10-09T09:50:00|  25600
2023-10-09T09:49:00|  32500
2023-10-09T09:48:00|  30700
2023-10-09T09:47:00|  30400
2023-10-09T09:46:00|  30800
2023-10-09T09:45:00|  30100
2023-10-09T09:44:00|  30900
2023-10-09T09:43:00|  29800
2023-10-09T09:42:00|  33900
2023-10-09T09:41:00|  32800
2023-10-09T09:40:00|  38000
2023-10-09T09:39:00|  31400
2023-10-09T09:38:00|  32900
2023-10-09T09:37:00|  30900
2023-10-09T09:36:00|  36200
2023-10-09T09:35:00|  33600
2023-10-09T09:34:00|  31300
2023-10-09T09:33:00|  34800
2023-10-09T09:32:00|  36100
2023-10-09T09:31:00|  35300
2023-10-09T09:30:00|  35800
2023-10-09T09:29:00|  34600
2023-10-09T09:28:00|  31600
2023-10-09T09:27:00|  29800
2023-10-09T09:26:00|  27300
2023-10-09T09:25:00|  15300
2023-10-09T09:24:00|  37800
2023-10-09T09:23:00|  36700
2023-10-09T09:22:00|  34700
2023-10-09T09:21:00| 296000
2023-10-09T09:20:00|  86600
2023-10-09T09:19:00|  25700
2023-10-09T09:18:00|  24900
2023-10-09T09:17:00|  24300
2023-10-09T09:16:00|  39000
2023-10-09T09:15:00|  38800
2023-10-09T09:14:00|  38800
2023-10-09T09:13:00|  38400
2023-10-09T09:12:00|  36400
2023-10-09T09:11:00|  36000
2023-10-09T09:10:00|  38800
2023-10-09T09:09:00|  34300
2023-10-09T09:08:00|  33800
2023-10-09T09:07:00|  32800
2023-10-09T09:06:00|  35000
2023-10-09T09:05:00|  36000
2023-10-09T09:04:00|  31600
2023-10-09T09:03:00|  34500
2023-10-09T09:02:00| 200000
2023-10-09T09:01:00| 128000
2023-10-09T09:00:00|  25100
2023-10-09T08:59:00|  24600
2023-10-09T08:58:00|  26000
2023-10-09T08:57:00|  32400
2023-10-09T08:56:00|  38600
2023-10-09T08:55:00|  33900
2023-10-09T08:54:00|  31200
2023-10-09T08:53:00|  28600
2023-10-09T08:52:00|  31700
2023-10-09T08:51:00|  30800
2023-10-09T08:50:00|  32500
2023-10-09T08:49:00|  28400
2023-10-09T08:48:00|  28600
2023-10-09T08:47:00|  28300
2023-10-09T08:46:00|  27700
2023-10-09T08:45:00|   null
2023-10-09T08:44:00|   null
2023-10-09T08:43:00|  31300
2023-10-09T08:42:00|  34000
2023-10-09T08:41:00|  40000
2023-10-09T08:40:00|  44700
2023-10-09T08:39:00|  47100
2023-10-09T08:38:00|  46300
2023-10-09T08:37:00|  45900
2023-10-09T08:36:00|  43200
2023-10-09T08:35:00|  44900
2023-10-09T08:34:00|  26100
2023-10-09T08:33:00|  24800
2023-10-09T08:32:00|  26400
2023-10-09T08:31:00|  24800
2023-10-09T08:30:00|  25200
2023-10-09T08:29:00|  25900
2023-10-09T08:28:00|  27100
2023-10-09T08:27:00|  25600
2023-10-09T08:26:00|  24400
2023-10-09T08:25:00|  24600
2023-10-09T08:24:00|  21800
2023-10-09T08:23:00|  26700
2023-10-09T08:22:00|  25700
2023-10-09T08:21:00|  26900
2023-10-09T08:20:00|  24600
2023-10-09T08:19:00|  26300
2023-10-09T08:18:00|  25400
2023-10-09T08:17:00|  26000
2023-10-09T08:16:00|  25500
2023-10-09T08:15:00|  21200
2023-10-09T08:14:00|  22900
2023-10-09T08:13:00|  25400
2023-10-09T08:12:00|  23100
2023-10-09T08:11:00|  20600
2023-10-09T08:10:00|  29900
2023-10-09T08:09:00|  30500
2023-10-09T08:08:00|  31000
2023-10-09T08:07:00|  28900
2023-10-09T08:06:00|  27900
2023-10-09T08:05:00|  24800
2023-10-09T08:04:00|  24100
2023-10-09T08:03:00|  23900
2023-10-09T08:02:00|  22900
2023-10-09T08:01:00|  21400
2023-10-09T08:00:00|  23000
2023-10-09T07:59:00|  20900
2023-10-09T07:58:00|  22100
2023-10-09T07:57:00|  22000
2023-10-09T07:56:00|  22600
2023-10-09T07:55:00|  24700
2023-10-09T07:54:00|  25700
2023-10-09T07:53:00|  26100
2023-10-09T07:52:00|  26900
2023-10-09T07:51:00|  28100
2023-10-09T07:50:00|  30700
2023-10-09T07:49:00|  34300
2023-10-09T07:48:00|  24700
2023-10-09T07:47:00|  30900
2023-10-09T07:46:00|  29500
2023-10-09T07:45:00|  29500
2023-10-09T07:44:00|  28200
2023-10-09T07:43:00|  30100
2023-10-09T07:42:00|  30800
2023-10-09T07:41:00|  29900
2023-10-09T07:40:00|  30000
2023-10-09T07:39:00|  29600
2023-10-09T07:38:00|  28500
2023-10-09T07:37:00|  28300
2023-10-09T07:36:00|  29500
2023-10-09T07:35:00|  33000
2023-10-09T07:34:00|  33700
2023-10-09T07:33:00|  34800
2023-10-09T07:32:00|  34300
2023-10-09T07:31:00|  30600
2023-10-09T07:30:00|  27400
2023-10-09T07:29:00|  24400
2023-10-09T07:28:00|  21500
2023-10-09T07:27:00|  19100
2023-10-09T07:26:00|  18500
2023-10-09T07:25:00|  18400
2023-10-09T07:24:00|  20200
2023-10-09T07:23:00|  22100
2023-10-09T07:22:00|  22200
2023-10-09T07:21:00|  26000
2023-10-09T07:20:00|  32100
2023-10-09T07:19:00|  27100
2023-10-09T07:18:00|  23800
2023-10-09T07:17:00|  24400
2023-10-09T07:16:00|  28100
2023-10-09T07:15:00|  29800
2023-10-09T07:14:00|  24800
2023-10-09T07:13:00|  30000
2023-10-09T07:12:00|  29800
2023-10-09T07:11:00|  26900
2023-10-09T07:10:00|  23400
2023-10-09T07:09:00|  25500
2023-10-09T07:08:00|  23900
2023-10-09T07:07:00|  22500
2023-10-09T07:06:00|  25000
2023-10-09T07:05:00|  25500
2023-10-09T07:04:00|  22200
2023-10-09T07:03:00|  23200
2023-10-09T07:02:00|  26900
2023-10-09T07:01:00|   null
2023-10-09T07:00:00|   null
2023-10-09T06:59:00|   null
2023-10-09T06:58:00|   null
2023-10-09T06:57:00|  24600
2023-10-09T06:56:00|  25100
2023-10-09T06:55:00|  24600
2023-10-09T06:54:00|  23200
2023-10-09T06:53:00|  22000
2023-10-09T06:52:00|  21000
2023-10-09T06:51:00|  20300
2023-10-09T06:50:00|  19900
2023-10-09T06:49:00|  19400
2023-10-09T06:48:00|  19600
2023-10-09T06:47:00|  20400
2023-10-09T06:46:00|  20600
2023-10-09T06:45:00|  19500
2023-10-09T06:44:00|  21100
2023-10-09T06:43:00|  18400
2023-10-09T06:42:00|  18300
2023-10-09T06:41:00|  19500
2023-10-09T06:40:00|  19700
2023-10-09T06:39:00|  18400
2023-10-09T06:38:00|  18200
2023-10-09T06:37:00|  19700
2023-10-09T06:36:00|  20500
2023-10-09T06:35:00|  19400
2023-10-09T06:34:00|  19500
2023-10-09T06:33:00|  20100
2023-10-09T06:32:00|  17600
2023-10-09T06:31:00|  19200
2023-10-09T06:30:00|  19000
2023-10-09T06:29:00|  18300
2023-10-09T06:28:00|  19500
2023-10-09T06:27:00|  17500
2023-10-09T06:26:00|  18100
2023-10-09T06:25:00|  17800
2023-10-09T06:24:00|  17000
2023-10-09T06:23:00|  17100
2023-10-09T06:22:00|  18700
2023-10-09T06:21:00|  19200
2023-10-09T06:20:00|  18500
2023-10-09T06:19:00|  17600
2023-10-09T06:18:00|  17800
2023-10-09T06:17:00|  18700
2023-10-09T06:16:00|  18100
2023-10-09T06:15:00|  18300
2023-10-09T06:14:00|  18200
2023-10-09T06:13:00|  20000
2023-10-09T06:12:00|  17100
2023-10-09T06:11:00|  18900
2023-10-09T06:10:00|  18700
2023-10-09T06:09:00|  18100
2023-10-09T06:08:00|  17800
2023-10-09T06:07:00|  17800
2023-10-09T06:06:00|  17600
2023-10-09T06:05:00|  17800
2023-10-09T06:04:00|  18300
2023-10-09T06:03:00|  18200
2023-10-09T06:02:00|  18000
2023-10-09T06:01:00|  18100
2023-10-09T06:00:00|  17600
2023-10-09T05:59:00|  17300
2023-10-09T05:58:00|  17700
2023-10-09T05:57:00|  17700
2023-10-09T05:56:00|  17700
2023-10-09T05:55:00|  17700
2023-10-09T05:54:00|  17700
2023-10-09T05:53:00|  18300
2023-10-09T05:52:00|  17900
2023-10-09T05:51:00|  19200
2023-10-09T05:50:00|  17700
2023-10-09T05:49:00|  17300
2023-10-09T05:48:00|  17600
2023-10-09T05:47:00|  17400
2023-10-09T05:46:00|  17300
2023-10-09T05:45:00|  17100
2023-10-09T05:44:00|  16700
2023-10-09T05:43:00|  16600
2023-10-09T05:42:00|  18500
2023-10-09T05:41:00|  17500
2023-10-09T05:40:00|  17800
2023-10-09T05:39:00|  16200
2023-10-09T05:38:00|  17400
2023-10-09T05:37:00|  17600
2023-10-09T05:36:00|  18200
2023-10-09T05:35:00|  16100
2023-10-09T05:34:00|  17300
2023-10-09T05:33:00|  17100
2023-10-09T05:32:00|  16600
2023-10-09T05:31:00|  15700
2023-10-09T05:30:00|  15300
2023-10-09T05:29:00|  16000
2023-10-09T05:28:00|  15300
2023-10-09T05:27:00|  15700
2023-10-09T05:26:00|  12600
2023-10-09T05:25:00|  16600
2023-10-09T05:24:00|  16600
2023-10-09T05:23:00|  13800
2023-10-09T05:22:00|  15100
2023-10-09T05:21:00|  14800
2023-10-09T05:20:00|  14600
2023-10-09T05:19:00|  13900
2023-10-09T05:18:00|  15600
2023-10-09T05:17:00|  15400
2023-10-09T05:16:00|  14900
2023-10-09T05:15:00|  15300
2023-10-09T05:14:00|  15700
2023-10-09T05:13:00|  15100
2023-10-09T05:12:00|  13600
2023-10-09T05:11:00|  14600
2023-10-09T05:10:00|  13900
2023-10-09T05:09:00|  17400
2023-10-09T05:08:00|  18200
2023-10-09T05:07:00|  18500
2023-10-09T05:06:00|  17400
2023-10-09T05:05:00|  17200
2023-10-09T05:04:00|  16800
2023-10-09T05:03:00|  17800
2023-10-09T05:02:00|  16500
2023-10-09T05:01:00|  16100
2023-10-09T05:00:00|  16300
2023-10-09T04:59:00|  17200
2023-10-09T04:58:00|  17400
2023-10-09T04:57:00|  17000
2023-10-09T04:56:00|  17700
2023-10-09T04:55:00|  15700
2023-10-09T04:54:00|  16200
2023-10-09T04:53:00|  15800
2023-10-09T04:52:00|   null
2023-10-09T04:51:00|  16900
2023-10-09T04:50:00|  15600
2023-10-09T04:49:00|  18200
2023-10-09T04:48:00|  16100
2023-10-09T04:47:00|  17000
2023-10-09T04:46:00|  16500
2023-10-09T04:45:00|  17300
2023-10-09T04:44:00|  17000
2023-10-09T04:43:00|  15200
2023-10-09T04:42:00|  14300
2023-10-09T04:41:00|  14600
2023-10-09T04:40:00|  14900
2023-10-09T04:39:00|  14400
2023-10-09T04:38:00|  16200
2023-10-09T04:37:00|  14100
2023-10-09T04:36:00|  15800
2023-10-09T04:35:00|  14200
2023-10-09T04:34:00|  15500
2023-10-09T04:33:00|  16000
2023-10-09T04:32:00|  14500
2023-10-09T04:31:00|  15100
2023-10-09T04:30:00|  15300
2023-10-09T04:29:00|  16200
2023-10-09T04:28:00|  16100
2023-10-09T04:27:00|  15000
2023-10-09T04:26:00|  15300
2023-10-09T04:25:00|  16000
2023-10-09T04:24:00|  15200
2023-10-09T04:23:00|  15500
2023-10-09T04:22:00|  15300
2023-10-09T04:21:00|  15100
2023-10-09T04:20:00|  15500
2023-10-09T04:19:00|   null
2023-10-09T04:18:00|  15000
2023-10-09T04:17:00|  14800
2023-10-09T04:16:00|  16000
2023-10-09T04:15:00|  15200
2023-10-09T04:14:00|  15100
2023-10-09T04:13:00|  15000
2023-10-09T04:12:00|  16500
2023-10-09T04:11:00|  16800
2023-10-09T04:10:00|  15300
2023-10-09T04:09:00|  15100
2023-10-09T04:08:00|  15800
2023-10-09T04:07:00|  16600
2023-10-09T04:06:00|  18700
2023-10-09T04:05:00|  18200
2023-10-09T04:04:00|  17800
2023-10-09T04:03:00|  17300
2023-10-09T04:02:00|  17900
2023-10-09T04:01:00|  18600
2023-10-09T04:00:00|  18100
2023-10-09T03:59:00|  18700
2023-10-09T03:58:00|  18700
2023-10-09T03:57:00|  17900
2023-10-09T03:56:00|  18200
2023-10-09T03:55:00|  18800
2023-10-09T03:54:00|  17400
2023-10-09T03:53:00|  16600
2023-10-09T03:52:00|  18500
2023-10-09T03:51:00|  18500
2023-10-09T03:50:00|  17200
2023-10-09T03:49:00|  17700
2023-10-09T03:48:00|  17100
2023-10-09T03:47:00|  16400
2023-10-09T03:46:00|  16400
2023-10-09T03:45:00|  18900
2023-10-09T03:44:00|  19400
2023-10-09T03:43:00|  19700
2023-10-09T03:42:00|  20700
2023-10-09T03:41:00|  18400
2023-10-09T03:40:00|  17800
2023-10-09T03:39:00|  18500
2023-10-09T03:38:00|  18500
2023-10-09T03:37:00|  19000
2023-10-09T03:36:00|  19100
2023-10-09T03:35:00|  19200
2023-10-09T03:34:00|  18200
2023-10-09T03:33:00|  19300
2023-10-09T03:32:00|  18000
2023-10-09T03:31:00|  20000
2023-10-09T03:30:00|  18900
2023-10-09T03:29:00|  19200
2023-10-09T03:28:00|  18400
2023-10-09T03:27:00|  18300
2023-10-09T03:26:00|  17800
2023-10-09T03:25:00|  17600
2023-10-09T03:24:00|  18400
2023-10-09T03:23:00|  18200
2023-10-09T03:22:00|  17300
2023-10-09T03:21:00|  17800
2023-10-09T03:20:00|  18000
2023-10-09T03:19:00|  17300
2023-10-09T03:18:00|  17500
2023-10-09T03:17:00|  16600
2023-10-09T03:16:00|  15300
2023-10-09T03:15:00|  15700
2023-10-09T03:14:00|  15000
2023-10-09T03:13:00|  14900
2023-10-09T03:12:00|  15700
2023-10-09T03:11:00|  16100
2023-10-09T03:10:00|  16500
2023-10-09T03:09:00|  16600
2023-10-09T03:08:00|  16600
2023-10-09T03:07:00|  16700
2023-10-09T03:06:00|  16300
2023-10-09T03:05:00|  15700
2023-10-09T03:04:00|  15900
2023-10-09T03:03:00|  16000
2023-10-09T03:02:00|  18500
2023-10-09T03:01:00|  16200
2023-10-09T03:00:00|  17800
2023-10-09T02:59:00|  16800
2023-10-09T02:58:00|  18900
2023-10-09T02:57:00|  16500
2023-10-09T02:56:00|  17000
2023-10-09T02:55:00|  17500
2023-10-09T02:54:00|  19500
2023-10-09T02:53:00|  18800
2023-10-09T02:52:00|  18500
2023-10-09T02:51:00|  18000
2023-10-09T02:50:00|  18300
2023-10-09T02:49:00|  19400
2023-10-09T02:48:00|  16100
2023-10-09T02:47:00|  15600
2023-10-09T02:46:00|  17000
2023-10-09T02:45:00|  20500
2023-10-09T02:44:00|  18900
2023-10-09T02:43:00|  21300
2023-10-09T02:42:00|  19900
2023-10-09T02:41:00|  23100
2023-10-09T02:40:00|  23600
2023-10-09T02:39:00|  19300
2023-10-09T02:38:00|  19900
2023-10-09T02:37:00|  18700
2023-10-09T02:36:00|  18400
2023-10-09T02:35:00|  17900
2023-10-09T02:34:00|  18600
2023-10-09T02:33:00|  20800
2023-10-09T02:32:00|  19400
2023-10-09T02:31:00|  19900
2023-10-09T02:30:00|  18200
2023-10-09T02:29:00|  19700
2023-10-09T02:28:00|  16600
2023-10-09T02:27:00|  20000
2023-10-09T02:26:00|  18700
2023-10-09T02:25:00|  22900
2023-10-09T02:24:00|  22300
2023-10-09T02:23:00|  23600
2023-10-09T02:22:00|  21600
2023-10-09T02:21:00|  20700
2023-10-09T02:20:00|  20800
2023-10-09T02:19:00|  22000
2023-10-09T02:18:00|  23400
2023-10-09T02:17:00|  23400
2023-10-09T02:16:00|  22600
2023-10-09T02:15:00|  19900
2023-10-09T02:14:00|  20400
2023-10-09T02:13:00|  18900
2023-10-09T02:12:00|  22000
2023-10-09T02:11:00|  19400
2023-10-09T02:10:00|  22200
2023-10-09T02:09:00|  13200
2023-10-09T02:08:00|  18400
2023-10-09T02:07:00|  20000
2023-10-09T02:06:00|  18700
2023-10-09T02:05:00|  19600
2023-10-09T02:04:00|  19900
2023-10-09T02:03:00|  24500
2023-10-09T02:02:00|  26000
2023-10-09T02:01:00|  20600
2023-10-09T02:00:00|  24700
2023-10-09T01:59:00|  30500
2023-10-09T01:58:00|  29100
2023-10-09T01:57:00|  27500
2023-10-09T01:56:00|  32900
2023-10-09T01:55:00|  33300
2023-10-09T01:54:00|  30100
2023-10-09T01:53:00|  28600
2023-10-09T01:52:00|  27300
2023-10-09T01:51:00|  26000
2023-10-09T01:50:00|  26500
2023-10-09T01:49:00|  25000
2023-10-09T01:48:00|  26700
2023-10-09T01:47:00|  28800
2023-10-09T01:46:00|  27800
2023-10-09T01:45:00|  27000
2023-10-09T01:44:00|  26300
2023-10-09T01:43:00|  25300
2023-10-09T01:42:00|  25600
2023-10-09T01:41:00|  27400
2023-10-09T01:40:00|  21900
2023-10-09T01:39:00|  24200
2023-10-09T01:38:00|  20600
2023-10-09T01:37:00|  19300
2023-10-09T01:36:00|  18400
2023-10-09T01:35:00|  16400
2023-10-09T01:34:00|  15800
2023-10-09T01:33:00|  17400
2023-10-09T01:32:00|  18100
2023-10-09T01:31:00|  18300
2023-10-09T01:30:00|  17700
2023-10-09T01:29:00|  18700
2023-10-09T01:28:00|  20500
2023-10-09T01:27:00|  19400
2023-10-09T01:26:00|  20500
2023-10-09T01:25:00|  19800
2023-10-09T01:24:00|  20700
2023-10-09T01:23:00|  17500
2023-10-09T01:22:00|  20200
2023-10-09T01:21:00|  17100
2023-10-09T01:20:00|  19400
2023-10-09T01:19:00|  18800
2023-10-09T01:18:00|  20300
2023-10-09T01:17:00|  19400
2023-10-09T01:16:00|  18600
2023-10-09T01:15:00|  19600
2023-10-09T01:14:00|  20500
2023-10-09T01:13:00|  20500
2023-10-09T01:12:00|  20000
2023-10-09T01:11:00|  21200
2023-10-09T01:10:00|  21200
2023-10-09T01:09:00|  21200
2023-10-09T01:08:00|  23500
2023-10-09T01:07:00|  21700
2023-10-09T01:06:00|  23400
2023-10-09T01:05:00|  24800
2023-10-09T01:04:00|  24000
2023-10-09T01:03:00|  23200
2023-10-09T01:02:00|  23000
2023-10-09T01:01:00|   null
2023-10-09T01:00:00|   null
2023-10-09T00:59:00|   null
2023-10-09T00:58:00|  22100
2023-10-09T00:57:00|  22900
2023-10-09T00:56:00|  22200
2023-10-09T00:55:00|  25400
2023-10-09T00:54:00|  24300
2023-10-09T00:53:00|  24700
2023-10-09T00:52:00|  26100
2023-10-09T00:51:00|  26300
2023-10-09T00:50:00|  25400
2023-10-09T00:49:00|  21200
2023-10-09T00:48:00|  21100
2023-10-09T00:47:00|  22300
2023-10-09T00:46:00|  22600
2023-10-09T00:45:00|  23200
2023-10-09T00:44:00|  23000
2023-10-09T00:43:00|  24800
2023-10-09T00:42:00|  25600
2023-10-09T00:41:00|  23900
2023-10-09T00:40:00|  25200
2023-10-09T00:39:00|  22600
2023-10-09T00:38:00|  21400
2023-10-09T00:37:00|  20400
2023-10-09T00:36:00|  21100
2023-10-09T00:35:00|  21700
2023-10-09T00:34:00|  22500
2023-10-09T00:33:00|  19000
2023-10-09T00:32:00|  19200
2023-10-09T00:31:00|  18000
2023-10-09T00:30:00|  17600
2023-10-09T00:29:00|  18200
2023-10-09T00:28:00|  18700
2023-10-09T00:27:00|  19400
2023-10-09T00:26:00|  18700
2023-10-09T00:25:00|  17800
2023-10-09T00:24:00|  17900
2023-10-09T00:23:00|  17500
2023-10-09T00:22:00|  17400
2023-10-09T00:21:00|  18700
2023-10-09T00:20:00|  16600
2023-10-09T00:19:00|  19100
2023-10-09T00:18:00|  21700
2023-10-09T00:17:00|  25000
2023-10-09T00:16:00|  38700
2023-10-09T00:15:00|  35500
2023-10-09T00:14:00|  26200
2023-10-09T00:13:00|  26400
2023-10-09T00:12:00|  32500
2023-10-09T00:11:00|  34300
2023-10-09T00:10:00|  33600
2023-10-09T00:09:00|  41400
2023-10-09T00:08:00|  46400
2023-10-09T00:07:00|  27200
2023-10-09T00:06:00|  36400
2023-10-09T00:05:00|  44000
2023-10-09T00:04:00|  55900
2023-10-09T00:03:00|  32800
2023-10-09T00:02:00|  30500
2023-10-09T00:01:00|  30400
2023-10-09T00:00:00|   null