{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-03-19T00:00:00","etime":"2023-03-20T23:59:59","N":"2880","data":[{"time":"2023-03-20T23:59:00","t":"100000"},{"time":"2023-03-20T23:58:00","t":"153000"},{"time":"2023-03-20T23:57:00","t":"43800"},{"time":"2023-03-20T23:56:00","t":"63500"},{"time":"2023-03-20T23:55:00","t":"null"},{"time":"2023-03-20T23:54:00","t":"null"},{"time":"2023-03-20T23:53:00","t":"102000"},{"time":"2023-03-20T23:52:00","t":"122000"},{"time":"2023-03-20T23:51:00","t":"82200"},{"time":"2023-03-20T23:50:00","t":"78000"},{"time":"2023-03-20T23:49:00","t":"79100"},{"time":"2023-03-20T23:48:00","t":"76600"},{"time":"2023-03-20T23:47:00","t":"76200"},{"time":"2023-03-20T23:46:00","t":"72600"},{"time":"2023-03-20T23:45:00","t":"83900"},{"time":"2023-03-20T23:44:00","t":"97100"},{"time":"2023-03-20T23:43:00","t":"79400"},{"time":"2023-03-20T23:42:00","t":"86800"},{"time":"2023-03-20T23:41:00","t":"120000"},{"time":"2023-03-20T23:40:00","t":"122000"},{"time":"2023-03-20T23:39:00","t":"31000"},{"time":"2023-03-20T23:38:00","t":"106000"},{"time":"2023-03-20T23:37:00","t":"73000"},{"time":"2023-03-20T23:36:00","t":"106000"},{"time":"2023-03-20T23:35:00","t":"61400"},{"time":"2023-03-20T23:34:00","t":"37400"},{"time":"2023-03-20T23:33:00","t":"40800"},{"time":"2023-03-20T23:32:00","t":"66800"},{"time":"2023-03-20T23:31:00","t":"80700"},{"time":"2023-03-20T23:30:00","t":"62900"},{"time":"2023-03-20T23:29:00","t":"78900"},{"time":"2023-03-20T23:28:00","t":"109000"},{"time":"2023-03-20T23:27:00","t":"117000"},{"time":"2023-03-20T23:26:00","t":"101000"},{"time":"2023-03-20T23:25:00","t":"95800"},{"time":"2023-03-20T23:24:00","t":"44100"},{"time":"2023-03-20T23:23:00","t":"115000"},{"time":"2023-03-20T23:22:00","t":"72300"},{"time":"2023-03-20T23:21:00","t":"null"},{"time":"2023-03-20T23:20:00","t":"77000"},{"time":"2023-03-20T23:19:00","t":"74700"},{"time":"2023-03-20T23:18:00","t":"73800"},{"time":"2023-03-20T23:17:00","t":"104000"},{"time":"2023-03-20T23:16:00","t":"103000"},{"time":"2023-03-20T23:15:00","t":"65900"},{"time":"2023-03-20T23:14:00","t":"53500"},{"time":"2023-03-20T23:13:00","t":"70900"},{"time":"2023-03-20T23:12:00","t":"68300"},{"time":"2023-03-20T23:11:00","t":"55300"},{"time":"2023-03-20T23:10:00","t":"84900"},{"time":"2023-03-20T23:09:00","t":"114000"},{"time":"2023-03-20T23:08:00","t":"97300"},{"time":"2023-03-20T23:07:00","t":"43600"},{"time":"2023-03-20T23:06:00","t":"76900"},{"time":"2023-03-20T23:05:00","t":"121000"},{"time":"2023-03-20T23:04:00","t":"111000"},{"time":"2023-03-20T23:03:00","t":"107000"},{"time":"2023-03-20T23:02:00","t":"74100"},{"time":"2023-03-20T23:01:00","t":"76300"},{"time":"2023-03-20T23:00:00","t":"81500"},{"time":"2023-03-20T22:59:00","t":"78700"},{"time":"2023-03-20T22:58:00","t":"72400"},{"time":"2023-03-20T22:57:00","t":"73800"},{"time":"2023-03-20T22:56:00","t":"82900"},{"time":"2023-03-20T22:55:00","t":"87400"},{"time":"2023-03-20T22:54:00","t":"88400"},{"time":"2023-03-20T22:53:00","t":"58900"},{"time":"2023-03-20T22:52:00","t":"67900"},{"time":"2023-03-20T22:51:00","t":"109000"},{"time":"2023-03-20T22:50:00","t":"69400"},{"time":"2023-03-20T22:49:00","t":"null"},{"time":"2023-03-20T22:48:00","t":"null"},{"time":"2023-03-20T22:47:00","t":"100000"},{"time":"2023-03-20T22:46:00","t":"54800"},{"time":"2023-03-20T22:45:00","t":"67500"},{"time":"2023-03-20T22:44:00","t":"63000"},{"time":"2023-03-20T22:43:00","t":"66600"},{"time":"2023-03-20T22:42:00","t":"71200"},{"time":"2023-03-20T22:41:00","t":"72900"},{"time":"2023-03-20T22:40:00","t":"89200"},{"time":"2023-03-20T22:39:00","t":"88600"},{"time":"2023-03-20T22:38:00","t":"73700"},{"time":"2023-03-20T22:37:00","t":"78900"},{"time":"2023-03-20T22:36:00","t":"78200"},{"time":"2023-03-20T22:35:00","t":"107000"},{"time":"2023-03-20T22:34:00","t":"85400"},{"time":"2023-03-20T22:33:00","t":"119000"},{"time":"2023-03-20T22:32:00","t":"116000"},{"time":"2023-03-20T22:31:00","t":"79200"},{"time":"2023-03-20T22:30:00","t":"111000"},{"time":"2023-03-20T22:29:00","t":"95100"},{"time":"2023-03-20T22:28:00","t":"62500"},{"time":"2023-03-20T22:27:00","t":"83800"},{"time":"2023-03-20T22:26:00","t":"98600"},{"time":"2023-03-20T22:25:00","t":"81600"},{"time":"2023-03-20T22:24:00","t":"77200"},{"time":"2023-03-20T22:23:00","t":"87200"},{"time":"2023-03-20T22:22:00","t":"116000"},{"time":"2023-03-20T22:21:00","t":"131000"},{"time":"2023-03-20T22:20:00","t":"81800"},{"time":"2023-03-20T22:19:00","t":"72300"},{"time":"2023-03-20T22:18:00","t":"80000"},{"time":"2023-03-20T22:17:00","t":"73300"},{"time":"2023-03-20T22:16:00","t":"81700"},{"time":"2023-03-20T22:15:00","t":"82800"},{"time":"2023-03-20T22:14:00","t":"87600"},{"time":"2023-03-20T22:13:00","t":"57900"},{"time":"2023-03-20T22:12:00","t":"74000"},{"time":"2023-03-20T22:11:00","t":"64300"},{"time":"2023-03-20T22:10:00","t":"68200"},{"time":"2023-03-20T22:09:00","t":"74500"},{"time":"2023-03-20T22:08:00","t":"47200"},{"time":"2023-03-20T22:07:00","t":"64200"},{"time":"2023-03-20T22:06:00","t":"108000"},{"time":"2023-03-20T22:05:00","t":"169000"},{"time":"2023-03-20T22:04:00","t":"73700"},{"time":"2023-03-20T22:03:00","t":"92400"},{"time":"2023-03-20T22:02:00","t":"70100"},{"time":"2023-03-20T22:01:00","t":"70000"},{"time":"2023-03-20T22:00:00","t":"56100"},{"time":"2023-03-20T21:59:00","t":"48600"},{"time":"2023-03-20T21:58:00","t":"58800"},{"time":"2023-03-20T21:57:00","t":"70800"},{"time":"2023-03-20T21:56:00","t":"85600"},{"time":"2023-03-20T21:55:00","t":"59900"},{"time":"2023-03-20T21:54:00","t":"64700"},{"time":"2023-03-20T21:53:00","t":"96900"},{"time":"2023-03-20T21:52:00","t":"95300"},{"time":"2023-03-20T21:51:00","t":"85100"},{"time":"2023-03-20T21:50:00","t":"65600"},{"time":"2023-03-20T21:49:00","t":"92100"},{"time":"2023-03-20T21:48:00","t":"85600"},{"time":"2023-03-20T21:47:00","t":"101000"},{"time":"2023-03-20T21:46:00","t":"51000"},{"time":"2023-03-20T21:45:00","t":"65500"},{"time":"2023-03-20T21:44:00","t":"77900"},{"time":"2023-03-20T21:43:00","t":"51800"},{"time":"2023-03-20T21:42:00","t":"45600"},{"time":"2023-03-20T21:41:00","t":"56900"},{"time":"2023-03-20T21:40:00","t":"48100"},{"time":"2023-03-20T21:39:00","t":"46400"},{"time":"2023-03-20T21:38:00","t":"null"},{"time":"2023-03-20T21:37:00","t":"null"},{"time":"2023-03-20T21:36:00","t":"null"},{"time":"2023-03-20T21:35:00","t":"null"},{"time":"2023-03-20T21:34:00","t":"null"},{"time":"2023-03-20T21:33:00","t":"null"},{"time":"2023-03-20T21:32:00","t":"null"},{"time":"2023-03-20T21:31:00","t":"null"},{"time":"2023-03-20T21:30:00","t":"null"},{"time":"2023-03-20T21:29:00","t":"null"},{"time":"2023-03-20T21:28:00","t":"null"},{"time":"2023-03-20T21:27:00","t":"109000"},{"time":"2023-03-20T21:26:00","t":"120000"},{"time":"2023-03-20T21:25:00","t":"85200"},{"time":"2023-03-20T21:24:00","t":"76000"},{"time":"2023-03-20T21:23:00","t":"102000"},{"time":"2023-03-20T21:22:00","t":"105000"},{"time":"2023-03-20T21:21:00","t":"81000"},{"time":"2023-03-20T21:20:00","t":"87100"},{"time":"2023-03-20T21:19:00","t":"109000"},{"time":"2023-03-20T21:18:00","t":"90100"},{"time":"2023-03-20T21:17:00","t":"93800"},{"time":"2023-03-20T21:16:00","t":"104000"},{"time":"2023-03-20T21:15:00","t":"143000"},{"time":"2023-03-20T21:14:00","t":"40200"},{"time":"2023-03-20T21:13:00","t":"81600"},{"time":"2023-03-20T21:12:00","t":"66700"},{"time":"2023-03-20T21:11:00","t":"84100"},{"time":"2023-03-20T21:10:00","t":"null"},{"time":"2023-03-20T21:09:00","t":"null"},{"time":"2023-03-20T21:08:00","t":"119000"},{"time":"2023-03-20T21:07:00","t":"104000"},{"time":"2023-03-20T21:06:00","t":"82700"},{"time":"2023-03-20T21:05:00","t":"79500"},{"time":"2023-03-20T21:04:00","t":"75700"},{"time":"2023-03-20T21:03:00","t":"59800"},{"time":"2023-03-20T21:02:00","t":"99700"},{"time":"2023-03-20T21:01:00","t":"167000"},{"time":"2023-03-20T21:00:00","t":"105000"},{"time":"2023-03-20T20:59:00","t":"71800"},{"time":"2023-03-20T20:58:00","t":"70300"},{"time":"2023-03-20T20:57:00","t":"74000"},{"time":"2023-03-20T20:56:00","t":"112000"},{"time":"2023-03-20T20:55:00","t":"44700"},{"time":"2023-03-20T20:54:00","t":"47200"},{"time":"2023-03-20T20:53:00","t":"120000"},{"time":"2023-03-20T20:52:00","t":"105000"},{"time":"2023-03-20T20:51:00","t":"83800"},{"time":"2023-03-20T20:50:00","t":"91200"},{"time":"2023-03-20T20:49:00","t":"102000"},{"time":"2023-03-20T20:48:00","t":"93000"},{"time":"2023-03-20T20:47:00","t":"57900"},{"time":"2023-03-20T20:46:00","t":"69200"},{"time":"2023-03-20T20:45:00","t":"74800"},{"time":"2023-03-20T20:44:00","t":"91300"},{"time":"2023-03-20T20:43:00","t":"129000"},{"time":"2023-03-20T20:42:00","t":"100000"},{"time":"2023-03-20T20:41:00","t":"66500"},{"time":"2023-03-20T20:40:00","t":"59600"},{"time":"2023-03-20T20:39:00","t":"47400"},{"time":"2023-03-20T20:38:00","t":"113000"},{"time":"2023-03-20T20:37:00","t":"null"},{"time":"2023-03-20T20:36:00","t":"null"},{"time":"2023-03-20T20:35:00","t":"119000"},{"time":"2023-03-20T20:34:00","t":"96800"},{"time":"2023-03-20T20:33:00","t":"59900"},{"time":"2023-03-20T20:32:00","t":"61500"},{"time":"2023-03-20T20:31:00","t":"86000"},{"time":"2023-03-20T20:30:00","t":"81800"},{"time":"2023-03-20T20:29:00","t":"160000"},{"time":"2023-03-20T20:28:00","t":"96600"},{"time":"2023-03-20T20:27:00","t":"123000"},{"time":"2023-03-20T20:26:00","t":"74200"},{"time":"2023-03-20T20:25:00","t":"null"},{"time":"2023-03-20T20:24:00","t":"null"},{"time":"2023-03-20T20:23:00","t":"83000"},{"time":"2023-03-20T20:22:00","t":"108000"},{"time":"2023-03-20T20:21:00","t":"109000"},{"time":"2023-03-20T20:20:00","t":"97400"},{"time":"2023-03-20T20:19:00","t":"81300"},{"time":"2023-03-20T20:18:00","t":"73000"},{"time":"2023-03-20T20:17:00","t":"74400"},{"time":"2023-03-20T20:16:00","t":"106000"},{"time":"2023-03-20T20:15:00","t":"138000"},{"time":"2023-03-20T20:14:00","t":"84200"},{"time":"2023-03-20T20:13:00","t":"138000"},{"time":"2023-03-20T20:12:00","t":"135000"},{"time":"2023-03-20T20:11:00","t":"156000"},{"time":"2023-03-20T20:10:00","t":"51400"},{"time":"2023-03-20T20:09:00","t":"141000"},{"time":"2023-03-20T20:08:00","t":"107000"},{"time":"2023-03-20T20:07:00","t":"165000"},{"time":"2023-03-20T20:06:00","t":"82400"},{"time":"2023-03-20T20:05:00","t":"88200"},{"time":"2023-03-20T20:04:00","t":"143000"},{"time":"2023-03-20T20:03:00","t":"167000"},{"time":"2023-03-20T20:02:00","t":"101000"},{"time":"2023-03-20T20:01:00","t":"92000"},{"time":"2023-03-20T20:00:00","t":"59000"},{"time":"2023-03-20T19:59:00","t":"22600"},{"time":"2023-03-20T19:58:00","t":"31900"},{"time":"2023-03-20T19:57:00","t":"48300"},{"time":"2023-03-20T19:56:00","t":"26900"},{"time":"2023-03-20T19:55:00","t":"42200"},{"time":"2023-03-20T19:54:00","t":"60800"},{"time":"2023-03-20T19:53:00","t":"40300"},{"time":"2023-03-20T19:52:00","t":"70700"},{"time":"2023-03-20T19:51:00","t":"45900"},{"time":"2023-03-20T19:50:00","t":"45100"},{"time":"2023-03-20T19:49:00","t":"59000"},{"time":"2023-03-20T19:48:00","t":"47800"},{"time":"2023-03-20T19:47:00","t":"44700"},{"time":"2023-03-20T19:46:00","t":"53500"},{"time":"2023-03-20T19:45:00","t":"60400"},{"time":"2023-03-20T19:44:00","t":"62500"},{"time":"2023-03-20T19:43:00","t":"50500"},{"time":"2023-03-20T19:42:00","t":"36900"},{"time":"2023-03-20T19:41:00","t":"39400"},{"time":"2023-03-20T19:40:00","t":"33300"},{"time":"2023-03-20T19:39:00","t":"40500"},{"time":"2023-03-20T19:38:00","t":"17800"},{"time":"2023-03-20T19:37:00","t":"64800"},{"time":"2023-03-20T19:36:00","t":"94300"},{"time":"2023-03-20T19:35:00","t":"97900"},{"time":"2023-03-20T19:34:00","t":"null"},{"time":"2023-03-20T19:33:00","t":"null"},{"time":"2023-03-20T19:32:00","t":"null"},{"time":"2023-03-20T19:31:00","t":"null"},{"time":"2023-03-20T19:30:00","t":"null"},{"time":"2023-03-20T19:29:00","t":"null"},{"time":"2023-03-20T19:28:00","t":"null"},{"time":"2023-03-20T19:27:00","t":"null"},{"time":"2023-03-20T19:26:00","t":"null"},{"time":"2023-03-20T19:25:00","t":"null"},{"time":"2023-03-20T19:24:00","t":"null"},{"time":"2023-03-20T19:23:00","t":"null"},{"time":"2023-03-20T19:22:00","t":"null"},{"time":"2023-03-20T19:21:00","t":"null"},{"time":"2023-03-20T19:20:00","t":"null"},{"time":"2023-03-20T19:19:00","t":"null"},{"time":"2023-03-20T19:18:00","t":"null"},{"time":"2023-03-20T19:17:00","t":"null"},{"time":"2023-03-20T19:16:00","t":"null"},{"time":"2023-03-20T19:15:00","t":"null"},{"time":"2023-03-20T19:14:00","t":"null"},{"time":"2023-03-20T19:13:00","t":"null"},{"time":"2023-03-20T19:12:00","t":"null"},{"time":"2023-03-20T19:11:00","t":"null"},{"time":"2023-03-20T19:10:00","t":"null"},{"time":"2023-03-20T19:09:00","t":"null"},{"time":"2023-03-20T19:08:00","t":"null"},{"time":"2023-03-20T19:07:00","t":"null"},{"time":"2023-03-20T19:06:00","t":"null"},{"time":"2023-03-20T19:05:00","t":"null"},{"time":"2023-03-20T19:04:00","t":"null"},{"time":"2023-03-20T19:03:00","t":"null"},{"time":"2023-03-20T19:02:00","t":"null"},{"time":"2023-03-20T19:01:00","t":"null"},{"time":"2023-03-20T19:00:00","t":"null"},{"time":"2023-03-20T18:59:00","t":"null"},{"time":"2023-03-20T18:58:00","t":"null"},{"time":"2023-03-20T18:57:00","t":"null"},{"time":"2023-03-20T18:56:00","t":"null"},{"time":"2023-03-20T18:55:00","t":"null"},{"time":"2023-03-20T18:54:00","t":"null"},{"time":"2023-03-20T18:53:00","t":"null"},{"time":"2023-03-20T18:52:00","t":"null"},{"time":"2023-03-20T18:51:00","t":"null"},{"time":"2023-03-20T18:50:00","t":"null"},{"time":"2023-03-20T18:49:00","t":"null"},{"time":"2023-03-20T18:48:00","t":"null"},{"time":"2023-03-20T18:47:00","t":"null"},{"time":"2023-03-20T18:46:00","t":"102000"},{"time":"2023-03-20T18:45:00","t":"100000"},{"time":"2023-03-20T18:44:00","t":"97600"},{"time":"2023-03-20T18:43:00","t":"91100"},{"time":"2023-03-20T18:42:00","t":"81500"},{"time":"2023-03-20T18:41:00","t":"75100"},{"time":"2023-03-20T18:40:00","t":"66600"},{"time":"2023-03-20T18:39:00","t":"56400"},{"time":"2023-03-20T18:38:00","t":"58100"},{"time":"2023-03-20T18:37:00","t":"78200"},{"time":"2023-03-20T18:36:00","t":"83200"},{"time":"2023-03-20T18:35:00","t":"104000"},{"time":"2023-03-20T18:34:00","t":"66500"},{"time":"2023-03-20T18:33:00","t":"101000"},{"time":"2023-03-20T18:32:00","t":"68600"},{"time":"2023-03-20T18:31:00","t":"62300"},{"time":"2023-03-20T18:30:00","t":"79600"},{"time":"2023-03-20T18:29:00","t":"84100"},{"time":"2023-03-20T18:28:00","t":"83600"},{"time":"2023-03-20T18:27:00","t":"84000"},{"time":"2023-03-20T18:26:00","t":"84300"},{"time":"2023-03-20T18:25:00","t":"95400"},{"time":"2023-03-20T18:24:00","t":"95400"},{"time":"2023-03-20T18:23:00","t":"null"},{"time":"2023-03-20T18:22:00","t":"null"},{"time":"2023-03-20T18:21:00","t":"130000"},{"time":"2023-03-20T18:20:00","t":"146000"},{"time":"2023-03-20T18:19:00","t":"74700"},{"time":"2023-03-20T18:18:00","t":"110000"},{"time":"2023-03-20T18:17:00","t":"70700"},{"time":"2023-03-20T18:16:00","t":"80900"},{"time":"2023-03-20T18:15:00","t":"117000"},{"time":"2023-03-20T18:14:00","t":"83900"},{"time":"2023-03-20T18:13:00","t":"100000"},{"time":"2023-03-20T18:12:00","t":"96800"},{"time":"2023-03-20T18:11:00","t":"83900"},{"time":"2023-03-20T18:10:00","t":"96400"},{"time":"2023-03-20T18:09:00","t":"97000"},{"time":"2023-03-20T18:08:00","t":"80400"},{"time":"2023-03-20T18:07:00","t":"87500"},{"time":"2023-03-20T18:06:00","t":"98200"},{"time":"2023-03-20T18:05:00","t":"123000"},{"time":"2023-03-20T18:04:00","t":"60000"},{"time":"2023-03-20T18:03:00","t":"21300"},{"time":"2023-03-20T18:02:00","t":"38600"},{"time":"2023-03-20T18:01:00","t":"72200"},{"time":"2023-03-20T18:00:00","t":"68700"},{"time":"2023-03-20T17:59:00","t":"80100"},{"time":"2023-03-20T17:58:00","t":"77000"},{"time":"2023-03-20T17:57:00","t":"70300"},{"time":"2023-03-20T17:56:00","t":"87200"},{"time":"2023-03-20T17:55:00","t":"128000"},{"time":"2023-03-20T17:54:00","t":"122000"},{"time":"2023-03-20T17:53:00","t":"93300"},{"time":"2023-03-20T17:52:00","t":"96300"},{"time":"2023-03-20T17:51:00","t":"95600"},{"time":"2023-03-20T17:50:00","t":"null"},{"time":"2023-03-20T17:49:00","t":"null"},{"time":"2023-03-20T17:48:00","t":"null"},{"time":"2023-03-20T17:47:00","t":"null"},{"time":"2023-03-20T17:46:00","t":"89800"},{"time":"2023-03-20T17:45:00","t":"85700"},{"time":"2023-03-20T17:44:00","t":"84800"},{"time":"2023-03-20T17:43:00","t":"85300"},{"time":"2023-03-20T17:42:00","t":"93000"},{"time":"2023-03-20T17:41:00","t":"85100"},{"time":"2023-03-20T17:40:00","t":"82400"},{"time":"2023-03-20T17:39:00","t":"81800"},{"time":"2023-03-20T17:38:00","t":"81900"},{"time":"2023-03-20T17:37:00","t":"84000"},{"time":"2023-03-20T17:36:00","t":"81700"},{"time":"2023-03-20T17:35:00","t":"83600"},{"time":"2023-03-20T17:34:00","t":"104000"},{"time":"2023-03-20T17:33:00","t":"113000"},{"time":"2023-03-20T17:32:00","t":"78600"},{"time":"2023-03-20T17:31:00","t":"72100"},{"time":"2023-03-20T17:30:00","t":"79800"},{"time":"2023-03-20T17:29:00","t":"68500"},{"time":"2023-03-20T17:28:00","t":"71500"},{"time":"2023-03-20T17:27:00","t":"76900"},{"time":"2023-03-20T17:26:00","t":"89700"},{"time":"2023-03-20T17:25:00","t":"84100"},{"time":"2023-03-20T17:24:00","t":"81200"},{"time":"2023-03-20T17:23:00","t":"77400"},{"time":"2023-03-20T17:22:00","t":"75500"},{"time":"2023-03-20T17:21:00","t":"80900"},{"time":"2023-03-20T17:20:00","t":"84700"},{"time":"2023-03-20T17:19:00","t":"84100"},{"time":"2023-03-20T17:18:00","t":"84700"},{"time":"2023-03-20T17:17:00","t":"73400"},{"time":"2023-03-20T17:16:00","t":"80200"},{"time":"2023-03-20T17:15:00","t":"null"},{"time":"2023-03-20T17:14:00","t":"null"},{"time":"2023-03-20T17:13:00","t":"88300"},{"time":"2023-03-20T17:12:00","t":"81300"},{"time":"2023-03-20T17:11:00","t":"75100"},{"time":"2023-03-20T17:10:00","t":"72600"},{"time":"2023-03-20T17:09:00","t":"72500"},{"time":"2023-03-20T17:08:00","t":"75400"},{"time":"2023-03-20T17:07:00","t":"79300"},{"time":"2023-03-20T17:06:00","t":"81000"},{"time":"2023-03-20T17:05:00","t":"85300"},{"time":"2023-03-20T17:04:00","t":"86600"},{"time":"2023-03-20T17:03:00","t":"79400"},{"time":"2023-03-20T17:02:00","t":"81500"},{"time":"2023-03-20T17:01:00","t":"78800"},{"time":"2023-03-20T17:00:00","t":"85300"},{"time":"2023-03-20T16:59:00","t":"86600"},{"time":"2023-03-20T16:58:00","t":"76300"},{"time":"2023-03-20T16:57:00","t":"69300"},{"time":"2023-03-20T16:56:00","t":"84600"},{"time":"2023-03-20T16:55:00","t":"82800"},{"time":"2023-03-20T16:54:00","t":"94500"},{"time":"2023-03-20T16:53:00","t":"88500"},{"time":"2023-03-20T16:52:00","t":"85900"},{"time":"2023-03-20T16:51:00","t":"89300"},{"time":"2023-03-20T16:50:00","t":"94100"},{"time":"2023-03-20T16:49:00","t":"89300"},{"time":"2023-03-20T16:48:00","t":"77000"},{"time":"2023-03-20T16:47:00","t":"77000"},{"time":"2023-03-20T16:46:00","t":"86400"},{"time":"2023-03-20T16:45:00","t":"101000"},{"time":"2023-03-20T16:44:00","t":"76000"},{"time":"2023-03-20T16:43:00","t":"70300"},{"time":"2023-03-20T16:42:00","t":"null"},{"time":"2023-03-20T16:41:00","t":"null"},{"time":"2023-03-20T16:40:00","t":"38900"},{"time":"2023-03-20T16:39:00","t":"59500"},{"time":"2023-03-20T16:38:00","t":"58000"},{"time":"2023-03-20T16:37:00","t":"92900"},{"time":"2023-03-20T16:36:00","t":"88000"},{"time":"2023-03-20T16:35:00","t":"78400"},{"time":"2023-03-20T16:34:00","t":"72600"},{"time":"2023-03-20T16:33:00","t":"65900"},{"time":"2023-03-20T16:32:00","t":"89200"},{"time":"2023-03-20T16:31:00","t":"101000"},{"time":"2023-03-20T16:30:00","t":"46100"},{"time":"2023-03-20T16:29:00","t":"61900"},{"time":"2023-03-20T16:28:00","t":"61000"},{"time":"2023-03-20T16:27:00","t":"39900"},{"time":"2023-03-20T16:26:00","t":"107000"},{"time":"2023-03-20T16:25:00","t":"57400"},{"time":"2023-03-20T16:24:00","t":"72700"},{"time":"2023-03-20T16:23:00","t":"106000"},{"time":"2023-03-20T16:22:00","t":"79800"},{"time":"2023-03-20T16:21:00","t":"50400"},{"time":"2023-03-20T16:20:00","t":"47700"},{"time":"2023-03-20T16:19:00","t":"56400"},{"time":"2023-03-20T16:18:00","t":"71900"},{"time":"2023-03-20T16:17:00","t":"77600"},{"time":"2023-03-20T16:16:00","t":"70700"},{"time":"2023-03-20T16:15:00","t":"76300"},{"time":"2023-03-20T16:14:00","t":"81500"},{"time":"2023-03-20T16:13:00","t":"80600"},{"time":"2023-03-20T16:12:00","t":"74000"},{"time":"2023-03-20T16:11:00","t":"88400"},{"time":"2023-03-20T16:10:00","t":"79800"},{"time":"2023-03-20T16:09:00","t":"null"},{"time":"2023-03-20T16:08:00","t":"null"},{"time":"2023-03-20T16:07:00","t":"79400"},{"time":"2023-03-20T16:06:00","t":"65100"},{"time":"2023-03-20T16:05:00","t":"57100"},{"time":"2023-03-20T16:04:00","t":"55600"},{"time":"2023-03-20T16:03:00","t":"54900"},{"time":"2023-03-20T16:02:00","t":"54900"},{"time":"2023-03-20T16:01:00","t":"null"},{"time":"2023-03-20T16:00:00","t":"99700"},{"time":"2023-03-20T15:59:00","t":"83300"},{"time":"2023-03-20T15:58:00","t":"53100"},{"time":"2023-03-20T15:57:00","t":"83300"},{"time":"2023-03-20T15:56:00","t":"25400"},{"time":"2023-03-20T15:55:00","t":"81400"},{"time":"2023-03-20T15:54:00","t":"128000"},{"time":"2023-03-20T15:53:00","t":"120000"},{"time":"2023-03-20T15:52:00","t":"206000"},{"time":"2023-03-20T15:51:00","t":"233000"},{"time":"2023-03-20T15:50:00","t":"192000"},{"time":"2023-03-20T15:49:00","t":"146000"},{"time":"2023-03-20T15:48:00","t":"116000"},{"time":"2023-03-20T15:47:00","t":"102000"},{"time":"2023-03-20T15:46:00","t":"102000"},{"time":"2023-03-20T15:45:00","t":"89000"},{"time":"2023-03-20T15:44:00","t":"70800"},{"time":"2023-03-20T15:43:00","t":"74300"},{"time":"2023-03-20T15:42:00","t":"74500"},{"time":"2023-03-20T15:41:00","t":"147000"},{"time":"2023-03-20T15:40:00","t":"69200"},{"time":"2023-03-20T15:39:00","t":"65500"},{"time":"2023-03-20T15:38:00","t":"87700"},{"time":"2023-03-20T15:37:00","t":"85100"},{"time":"2023-03-20T15:36:00","t":"85000"},{"time":"2023-03-20T15:35:00","t":"74500"},{"time":"2023-03-20T15:34:00","t":"86700"},{"time":"2023-03-20T15:33:00","t":"90700"},{"time":"2023-03-20T15:32:00","t":"91900"},{"time":"2023-03-20T15:31:00","t":"88200"},{"time":"2023-03-20T15:30:00","t":"76800"},{"time":"2023-03-20T15:29:00","t":"71900"},{"time":"2023-03-20T15:28:00","t":"75500"},{"time":"2023-03-20T15:27:00","t":"74200"},{"time":"2023-03-20T15:26:00","t":"76900"},{"time":"2023-03-20T15:25:00","t":"79300"},{"time":"2023-03-20T15:24:00","t":"70000"},{"time":"2023-03-20T15:23:00","t":"82200"},{"time":"2023-03-20T15:22:00","t":"75900"},{"time":"2023-03-20T15:21:00","t":"77700"},{"time":"2023-03-20T15:20:00","t":"82000"},{"time":"2023-03-20T15:19:00","t":"81900"},{"time":"2023-03-20T15:18:00","t":"76700"},{"time":"2023-03-20T15:17:00","t":"82500"},{"time":"2023-03-20T15:16:00","t":"82000"},{"time":"2023-03-20T15:15:00","t":"77900"},{"time":"2023-03-20T15:14:00","t":"81600"},{"time":"2023-03-20T15:13:00","t":"90200"},{"time":"2023-03-20T15:12:00","t":"91100"},{"time":"2023-03-20T15:11:00","t":"86400"},{"time":"2023-03-20T15:10:00","t":"87600"},{"time":"2023-03-20T15:09:00","t":"73600"},{"time":"2023-03-20T15:08:00","t":"81200"},{"time":"2023-03-20T15:07:00","t":"69200"},{"time":"2023-03-20T15:06:00","t":"80900"},{"time":"2023-03-20T15:05:00","t":"79900"},{"time":"2023-03-20T15:04:00","t":"77000"},{"time":"2023-03-20T15:03:00","t":"76600"},{"time":"2023-03-20T15:02:00","t":"79400"},{"time":"2023-03-20T15:01:00","t":"82600"},{"time":"2023-03-20T15:00:00","t":"81300"},{"time":"2023-03-20T14:59:00","t":"76600"},{"time":"2023-03-20T14:58:00","t":"73500"},{"time":"2023-03-20T14:57:00","t":"75500"},{"time":"2023-03-20T14:56:00","t":"78100"},{"time":"2023-03-20T14:55:00","t":"75000"},{"time":"2023-03-20T14:54:00","t":"74100"},{"time":"2023-03-20T14:53:00","t":"72200"},{"time":"2023-03-20T14:52:00","t":"64300"},{"time":"2023-03-20T14:51:00","t":"77800"},{"time":"2023-03-20T14:50:00","t":"82700"},{"time":"2023-03-20T14:49:00","t":"85900"},{"time":"2023-03-20T14:48:00","t":"94000"},{"time":"2023-03-20T14:47:00","t":"72600"},{"time":"2023-03-20T14:46:00","t":"63100"},{"time":"2023-03-20T14:45:00","t":"85800"},{"time":"2023-03-20T14:44:00","t":"98200"},{"time":"2023-03-20T14:43:00","t":"69100"},{"time":"2023-03-20T14:42:00","t":"57800"},{"time":"2023-03-20T14:41:00","t":"72000"},{"time":"2023-03-20T14:40:00","t":"107000"},{"time":"2023-03-20T14:39:00","t":"149000"},{"time":"2023-03-20T14:38:00","t":"96500"},{"time":"2023-03-20T14:37:00","t":"113000"},{"time":"2023-03-20T14:36:00","t":"82900"},{"time":"2023-03-20T14:35:00","t":"141000"},{"time":"2023-03-20T14:34:00","t":"159000"},{"time":"2023-03-20T14:33:00","t":"104000"},{"time":"2023-03-20T14:32:00","t":"90900"},{"time":"2023-03-20T14:31:00","t":"131000"},{"time":"2023-03-20T14:30:00","t":"141000"},{"time":"2023-03-20T14:29:00","t":"107000"},{"time":"2023-03-20T14:28:00","t":"101000"},{"time":"2023-03-20T14:27:00","t":"102000"},{"time":"2023-03-20T14:26:00","t":"61700"},{"time":"2023-03-20T14:25:00","t":"48400"},{"time":"2023-03-20T14:24:00","t":"96300"},{"time":"2023-03-20T14:23:00","t":"99500"},{"time":"2023-03-20T14:22:00","t":"105000"},{"time":"2023-03-20T14:21:00","t":"119000"},{"time":"2023-03-20T14:20:00","t":"146000"},{"time":"2023-03-20T14:19:00","t":"102000"},{"time":"2023-03-20T14:18:00","t":"90800"},{"time":"2023-03-20T14:17:00","t":"133000"},{"time":"2023-03-20T14:16:00","t":"83500"},{"time":"2023-03-20T14:15:00","t":"95900"},{"time":"2023-03-20T14:14:00","t":"99200"},{"time":"2023-03-20T14:13:00","t":"79100"},{"time":"2023-03-20T14:12:00","t":"108000"},{"time":"2023-03-20T14:11:00","t":"105000"},{"time":"2023-03-20T14:10:00","t":"77000"},{"time":"2023-03-20T14:09:00","t":"78500"},{"time":"2023-03-20T14:08:00","t":"120000"},{"time":"2023-03-20T14:07:00","t":"151000"},{"time":"2023-03-20T14:06:00","t":"96100"},{"time":"2023-03-20T14:05:00","t":"122000"},{"time":"2023-03-20T14:04:00","t":"81600"},{"time":"2023-03-20T14:03:00","t":"65600"},{"time":"2023-03-20T14:02:00","t":"136000"},{"time":"2023-03-20T14:01:00","t":"75900"},{"time":"2023-03-20T14:00:00","t":"75000"},{"time":"2023-03-20T13:59:00","t":"71100"},{"time":"2023-03-20T13:58:00","t":"67700"},{"time":"2023-03-20T13:57:00","t":"66800"},{"time":"2023-03-20T13:56:00","t":"79100"},{"time":"2023-03-20T13:55:00","t":"80200"},{"time":"2023-03-20T13:54:00","t":"72800"},{"time":"2023-03-20T13:53:00","t":"67200"},{"time":"2023-03-20T13:52:00","t":"70200"},{"time":"2023-03-20T13:51:00","t":"67100"},{"time":"2023-03-20T13:50:00","t":"70400"},{"time":"2023-03-20T13:49:00","t":"79000"},{"time":"2023-03-20T13:48:00","t":"77200"},{"time":"2023-03-20T13:47:00","t":"65400"},{"time":"2023-03-20T13:46:00","t":"41900"},{"time":"2023-03-20T13:45:00","t":"86400"},{"time":"2023-03-20T13:44:00","t":"94900"},{"time":"2023-03-20T13:43:00","t":"78400"},{"time":"2023-03-20T13:42:00","t":"80500"},{"time":"2023-03-20T13:41:00","t":"80600"},{"time":"2023-03-20T13:40:00","t":"75800"},{"time":"2023-03-20T13:39:00","t":"82600"},{"time":"2023-03-20T13:38:00","t":"86100"},{"time":"2023-03-20T13:37:00","t":"72100"},{"time":"2023-03-20T13:36:00","t":"59500"},{"time":"2023-03-20T13:35:00","t":"64500"},{"time":"2023-03-20T13:34:00","t":"70500"},{"time":"2023-03-20T13:33:00","t":"75200"},{"time":"2023-03-20T13:32:00","t":"116000"},{"time":"2023-03-20T13:31:00","t":"83300"},{"time":"2023-03-20T13:30:00","t":"97300"},{"time":"2023-03-20T13:29:00","t":"76200"},{"time":"2023-03-20T13:28:00","t":"93900"},{"time":"2023-03-20T13:27:00","t":"74400"},{"time":"2023-03-20T13:26:00","t":"72900"},{"time":"2023-03-20T13:25:00","t":"87800"},{"time":"2023-03-20T13:24:00","t":"94200"},{"time":"2023-03-20T13:23:00","t":"64700"},{"time":"2023-03-20T13:22:00","t":"70200"},{"time":"2023-03-20T13:21:00","t":"76200"},{"time":"2023-03-20T13:20:00","t":"71600"},{"time":"2023-03-20T13:19:00","t":"66800"},{"time":"2023-03-20T13:18:00","t":"76500"},{"time":"2023-03-20T13:17:00","t":"75200"},{"time":"2023-03-20T13:16:00","t":"69300"},{"time":"2023-03-20T13:15:00","t":"54900"},{"time":"2023-03-20T13:14:00","t":"76700"},{"time":"2023-03-20T13:13:00","t":"107000"},{"time":"2023-03-20T13:12:00","t":"78500"},{"time":"2023-03-20T13:11:00","t":"82600"},{"time":"2023-03-20T13:10:00","t":"73600"},{"time":"2023-03-20T13:09:00","t":"57500"},{"time":"2023-03-20T13:08:00","t":"61800"},{"time":"2023-03-20T13:07:00","t":"71600"},{"time":"2023-03-20T13:06:00","t":"76500"},{"time":"2023-03-20T13:05:00","t":"73200"},{"time":"2023-03-20T13:04:00","t":"64600"},{"time":"2023-03-20T13:03:00","t":"65100"},{"time":"2023-03-20T13:02:00","t":"68900"},{"time":"2023-03-20T13:01:00","t":"62800"},{"time":"2023-03-20T13:00:00","t":"null"},{"time":"2023-03-20T12:59:00","t":"null"},{"time":"2023-03-20T12:58:00","t":"null"},{"time":"2023-03-20T12:57:00","t":"null"},{"time":"2023-03-20T12:56:00","t":"69900"},{"time":"2023-03-20T12:55:00","t":"63500"},{"time":"2023-03-20T12:54:00","t":"65200"},{"time":"2023-03-20T12:53:00","t":"66100"},{"time":"2023-03-20T12:52:00","t":"66400"},{"time":"2023-03-20T12:51:00","t":"66700"},{"time":"2023-03-20T12:50:00","t":"69700"},{"time":"2023-03-20T12:49:00","t":"72800"},{"time":"2023-03-20T12:48:00","t":"70100"},{"time":"2023-03-20T12:47:00","t":"54700"},{"time":"2023-03-20T12:46:00","t":"54500"},{"time":"2023-03-20T12:45:00","t":"72000"},{"time":"2023-03-20T12:44:00","t":"58500"},{"time":"2023-03-20T12:43:00","t":"61100"},{"time":"2023-03-20T12:42:00","t":"60800"},{"time":"2023-03-20T12:41:00","t":"98400"},{"time":"2023-03-20T12:40:00","t":"77200"},{"time":"2023-03-20T12:39:00","t":"68000"},{"time":"2023-03-20T12:38:00","t":"64700"},{"time":"2023-03-20T12:37:00","t":"64800"},{"time":"2023-03-20T12:36:00","t":"62600"},{"time":"2023-03-20T12:35:00","t":"70000"},{"time":"2023-03-20T12:34:00","t":"65500"},{"time":"2023-03-20T12:33:00","t":"61900"},{"time":"2023-03-20T12:32:00","t":"73900"},{"time":"2023-03-20T12:31:00","t":"87100"},{"time":"2023-03-20T12:30:00","t":"119000"},{"time":"2023-03-20T12:29:00","t":"97000"},{"time":"2023-03-20T12:28:00","t":"84200"},{"time":"2023-03-20T12:27:00","t":"75500"},{"time":"2023-03-20T12:26:00","t":"69900"},{"time":"2023-03-20T12:25:00","t":"69900"},{"time":"2023-03-20T12:24:00","t":"74900"},{"time":"2023-03-20T12:23:00","t":"52600"},{"time":"2023-03-20T12:22:00","t":"55300"},{"time":"2023-03-20T12:21:00","t":"74700"},{"time":"2023-03-20T12:20:00","t":"69000"},{"time":"2023-03-20T12:19:00","t":"66600"},{"time":"2023-03-20T12:18:00","t":"71400"},{"time":"2023-03-20T12:17:00","t":"67000"},{"time":"2023-03-20T12:16:00","t":"66200"},{"time":"2023-03-20T12:15:00","t":"64600"},{"time":"2023-03-20T12:14:00","t":"61500"},{"time":"2023-03-20T12:13:00","t":"52700"},{"time":"2023-03-20T12:12:00","t":"56600"},{"time":"2023-03-20T12:11:00","t":"69600"},{"time":"2023-03-20T12:10:00","t":"51700"},{"time":"2023-03-20T12:09:00","t":"61700"},{"time":"2023-03-20T12:08:00","t":"73700"},{"time":"2023-03-20T12:07:00","t":"57800"},{"time":"2023-03-20T12:06:00","t":"52200"},{"time":"2023-03-20T12:05:00","t":"58800"},{"time":"2023-03-20T12:04:00","t":"57500"},{"time":"2023-03-20T12:03:00","t":"54200"},{"time":"2023-03-20T12:02:00","t":"53800"},{"time":"2023-03-20T12:01:00","t":"58100"},{"time":"2023-03-20T12:00:00","t":"89900"},{"time":"2023-03-20T11:59:00","t":"138000"},{"time":"2023-03-20T11:58:00","t":"210000"},{"time":"2023-03-20T11:57:00","t":"210000"},{"time":"2023-03-20T11:56:00","t":"null"},{"time":"2023-03-20T11:55:00","t":"123000"},{"time":"2023-03-20T11:54:00","t":"42500"},{"time":"2023-03-20T11:53:00","t":"null"},{"time":"2023-03-20T11:52:00","t":"null"},{"time":"2023-03-20T11:51:00","t":"144000"},{"time":"2023-03-20T11:50:00","t":"null"},{"time":"2023-03-20T11:49:00","t":"59800"},{"time":"2023-03-20T11:48:00","t":"73900"},{"time":"2023-03-20T11:47:00","t":"93000"},{"time":"2023-03-20T11:46:00","t":"107000"},{"time":"2023-03-20T11:45:00","t":"113000"},{"time":"2023-03-20T11:44:00","t":"null"},{"time":"2023-03-20T11:43:00","t":"null"},{"time":"2023-03-20T11:42:00","t":"88700"},{"time":"2023-03-20T11:41:00","t":"93500"},{"time":"2023-03-20T11:40:00","t":"87700"},{"time":"2023-03-20T11:39:00","t":"98600"},{"time":"2023-03-20T11:38:00","t":"16600"},{"time":"2023-03-20T11:37:00","t":"81300"},{"time":"2023-03-20T11:36:00","t":"68800"},{"time":"2023-03-20T11:35:00","t":"1110000"},{"time":"2023-03-20T11:34:00","t":"null"},{"time":"2023-03-20T11:33:00","t":"98300"},{"time":"2023-03-20T11:32:00","t":"98300"},{"time":"2023-03-20T11:31:00","t":"88300"},{"time":"2023-03-20T11:30:00","t":"79400"},{"time":"2023-03-20T11:29:00","t":"69800"},{"time":"2023-03-20T11:28:00","t":"64500"},{"time":"2023-03-20T11:27:00","t":"80900"},{"time":"2023-03-20T11:26:00","t":"122000"},{"time":"2023-03-20T11:25:00","t":"72000"},{"time":"2023-03-20T11:24:00","t":"68800"},{"time":"2023-03-20T11:23:00","t":"37000"},{"time":"2023-03-20T11:22:00","t":"181000"},{"time":"2023-03-20T11:21:00","t":"44200"},{"time":"2023-03-20T11:20:00","t":"26400"},{"time":"2023-03-20T11:19:00","t":"71100"},{"time":"2023-03-20T11:18:00","t":"85800"},{"time":"2023-03-20T11:17:00","t":"67700"},{"time":"2023-03-20T11:16:00","t":"59200"},{"time":"2023-03-20T11:15:00","t":"53300"},{"time":"2023-03-20T11:14:00","t":"44700"},{"time":"2023-03-20T11:13:00","t":"40800"},{"time":"2023-03-20T11:12:00","t":"null"},{"time":"2023-03-20T11:11:00","t":"85100"},{"time":"2023-03-20T11:10:00","t":"85100"},{"time":"2023-03-20T11:09:00","t":"89800"},{"time":"2023-03-20T11:08:00","t":"87800"},{"time":"2023-03-20T11:07:00","t":"66500"},{"time":"2023-03-20T11:06:00","t":"64600"},{"time":"2023-03-20T11:05:00","t":"69800"},{"time":"2023-03-20T11:04:00","t":"67200"},{"time":"2023-03-20T11:03:00","t":"65000"},{"time":"2023-03-20T11:02:00","t":"67100"},{"time":"2023-03-20T11:01:00","t":"67900"},{"time":"2023-03-20T11:00:00","t":"11800"},{"time":"2023-03-20T10:59:00","t":"511000"},{"time":"2023-03-20T10:58:00","t":"519000"},{"time":"2023-03-20T10:57:00","t":"84200"},{"time":"2023-03-20T10:56:00","t":"71800"},{"time":"2023-03-20T10:55:00","t":"67000"},{"time":"2023-03-20T10:54:00","t":"81300"},{"time":"2023-03-20T10:53:00","t":"100000"},{"time":"2023-03-20T10:52:00","t":"149000"},{"time":"2023-03-20T10:51:00","t":"78200"},{"time":"2023-03-20T10:50:00","t":"91800"},{"time":"2023-03-20T10:49:00","t":"164000"},{"time":"2023-03-20T10:48:00","t":"105000"},{"time":"2023-03-20T10:47:00","t":"96200"},{"time":"2023-03-20T10:46:00","t":"158000"},{"time":"2023-03-20T10:45:00","t":"167000"},{"time":"2023-03-20T10:44:00","t":"117000"},{"time":"2023-03-20T10:43:00","t":"95400"},{"time":"2023-03-20T10:42:00","t":"97900"},{"time":"2023-03-20T10:41:00","t":"89500"},{"time":"2023-03-20T10:40:00","t":"null"},{"time":"2023-03-20T10:39:00","t":"null"},{"time":"2023-03-20T10:38:00","t":"73700"},{"time":"2023-03-20T10:37:00","t":"78800"},{"time":"2023-03-20T10:36:00","t":"108000"},{"time":"2023-03-20T10:35:00","t":"118000"},{"time":"2023-03-20T10:34:00","t":"61000"},{"time":"2023-03-20T10:33:00","t":"85000"},{"time":"2023-03-20T10:32:00","t":"46700"},{"time":"2023-03-20T10:31:00","t":"41400"},{"time":"2023-03-20T10:30:00","t":"78000"},{"time":"2023-03-20T10:29:00","t":"120000"},{"time":"2023-03-20T10:28:00","t":"143000"},{"time":"2023-03-20T10:27:00","t":"145000"},{"time":"2023-03-20T10:26:00","t":"152000"},{"time":"2023-03-20T10:25:00","t":"145000"},{"time":"2023-03-20T10:24:00","t":"150000"},{"time":"2023-03-20T10:23:00","t":"177000"},{"time":"2023-03-20T10:22:00","t":"null"},{"time":"2023-03-20T10:21:00","t":"111000"},{"time":"2023-03-20T10:20:00","t":"null"},{"time":"2023-03-20T10:19:00","t":"null"},{"time":"2023-03-20T10:18:00","t":"87200"},{"time":"2023-03-20T10:17:00","t":"26500"},{"time":"2023-03-20T10:16:00","t":"null"},{"time":"2023-03-20T10:15:00","t":"null"},{"time":"2023-03-20T10:14:00","t":"89300"},{"time":"2023-03-20T10:13:00","t":"84000"},{"time":"2023-03-20T10:12:00","t":"83600"},{"time":"2023-03-20T10:11:00","t":"53200"},{"time":"2023-03-20T10:10:00","t":"27300"},{"time":"2023-03-20T10:09:00","t":"null"},{"time":"2023-03-20T10:08:00","t":"130000"},{"time":"2023-03-20T10:07:00","t":"130000"},{"time":"2023-03-20T10:06:00","t":"null"},{"time":"2023-03-20T10:05:00","t":"null"},{"time":"2023-03-20T10:04:00","t":"null"},{"time":"2023-03-20T10:03:00","t":"89600"},{"time":"2023-03-20T10:02:00","t":"89700"},{"time":"2023-03-20T10:01:00","t":"90000"},{"time":"2023-03-20T10:00:00","t":"null"},{"time":"2023-03-20T09:59:00","t":"null"},{"time":"2023-03-20T09:58:00","t":"568000"},{"time":"2023-03-20T09:57:00","t":"210000"},{"time":"2023-03-20T09:56:00","t":"61900"},{"time":"2023-03-20T09:55:00","t":"123000"},{"time":"2023-03-20T09:54:00","t":"111000"},{"time":"2023-03-20T09:53:00","t":"49200"},{"time":"2023-03-20T09:52:00","t":"42200"},{"time":"2023-03-20T09:51:00","t":"69800"},{"time":"2023-03-20T09:50:00","t":"72600"},{"time":"2023-03-20T09:49:00","t":"81400"},{"time":"2023-03-20T09:48:00","t":"73600"},{"time":"2023-03-20T09:47:00","t":"null"},{"time":"2023-03-20T09:46:00","t":"null"},{"time":"2023-03-20T09:45:00","t":"74200"},{"time":"2023-03-20T09:44:00","t":"67700"},{"time":"2023-03-20T09:43:00","t":"610000"},{"time":"2023-03-20T09:42:00","t":"240000"},{"time":"2023-03-20T09:41:00","t":"75900"},{"time":"2023-03-20T09:40:00","t":"116000"},{"time":"2023-03-20T09:39:00","t":"null"},{"time":"2023-03-20T09:38:00","t":"91100"},{"time":"2023-03-20T09:37:00","t":"324000"},{"time":"2023-03-20T09:36:00","t":"650000"},{"time":"2023-03-20T09:35:00","t":"124000"},{"time":"2023-03-20T09:34:00","t":"109000"},{"time":"2023-03-20T09:33:00","t":"56200"},{"time":"2023-03-20T09:32:00","t":"null"},{"time":"2023-03-20T09:31:00","t":"null"},{"time":"2023-03-20T09:30:00","t":"212000"},{"time":"2023-03-20T09:29:00","t":"87100"},{"time":"2023-03-20T09:28:00","t":"98400"},{"time":"2023-03-20T09:27:00","t":"32500"},{"time":"2023-03-20T09:26:00","t":"17200"},{"time":"2023-03-20T09:25:00","t":"null"},{"time":"2023-03-20T09:24:00","t":"85100"},{"time":"2023-03-20T09:23:00","t":"138000"},{"time":"2023-03-20T09:22:00","t":"130000"},{"time":"2023-03-20T09:21:00","t":"71100"},{"time":"2023-03-20T09:20:00","t":"67100"},{"time":"2023-03-20T09:19:00","t":"70500"},{"time":"2023-03-20T09:18:00","t":"71600"},{"time":"2023-03-20T09:17:00","t":"63500"},{"time":"2023-03-20T09:16:00","t":"60200"},{"time":"2023-03-20T09:15:00","t":"58700"},{"time":"2023-03-20T09:14:00","t":"57000"},{"time":"2023-03-20T09:13:00","t":"54500"},{"time":"2023-03-20T09:12:00","t":"59800"},{"time":"2023-03-20T09:11:00","t":"61000"},{"time":"2023-03-20T09:10:00","t":"63400"},{"time":"2023-03-20T09:09:00","t":"64500"},{"time":"2023-03-20T09:08:00","t":"59200"},{"time":"2023-03-20T09:07:00","t":"41100"},{"time":"2023-03-20T09:06:00","t":"41000"},{"time":"2023-03-20T09:05:00","t":"57600"},{"time":"2023-03-20T09:04:00","t":"60400"},{"time":"2023-03-20T09:03:00","t":"55300"},{"time":"2023-03-20T09:02:00","t":"55900"},{"time":"2023-03-20T09:01:00","t":"54600"},{"time":"2023-03-20T09:00:00","t":"38800"},{"time":"2023-03-20T08:59:00","t":"null"},{"time":"2023-03-20T08:58:00","t":"54900"},{"time":"2023-03-20T08:57:00","t":"58200"},{"time":"2023-03-20T08:56:00","t":"59300"},{"time":"2023-03-20T08:55:00","t":"56300"},{"time":"2023-03-20T08:54:00","t":"59100"},{"time":"2023-03-20T08:53:00","t":"56400"},{"time":"2023-03-20T08:52:00","t":"55700"},{"time":"2023-03-20T08:51:00","t":"83000"},{"time":"2023-03-20T08:50:00","t":"83900"},{"time":"2023-03-20T08:49:00","t":"61400"},{"time":"2023-03-20T08:48:00","t":"66000"},{"time":"2023-03-20T08:47:00","t":"66000"},{"time":"2023-03-20T08:46:00","t":"167000"},{"time":"2023-03-20T08:45:00","t":"152000"},{"time":"2023-03-20T08:44:00","t":"65700"},{"time":"2023-03-20T08:43:00","t":"56000"},{"time":"2023-03-20T08:42:00","t":"null"},{"time":"2023-03-20T08:41:00","t":"102000"},{"time":"2023-03-20T08:40:00","t":"82600"},{"time":"2023-03-20T08:39:00","t":"67800"},{"time":"2023-03-20T08:38:00","t":"84100"},{"time":"2023-03-20T08:37:00","t":"71700"},{"time":"2023-03-20T08:36:00","t":"56500"},{"time":"2023-03-20T08:35:00","t":"51800"},{"time":"2023-03-20T08:34:00","t":"52500"},{"time":"2023-03-20T08:33:00","t":"53800"},{"time":"2023-03-20T08:32:00","t":"53200"},{"time":"2023-03-20T08:31:00","t":"52400"},{"time":"2023-03-20T08:30:00","t":"52500"},{"time":"2023-03-20T08:29:00","t":"54600"},{"time":"2023-03-20T08:28:00","t":"61700"},{"time":"2023-03-20T08:27:00","t":"65700"},{"time":"2023-03-20T08:26:00","t":"null"},{"time":"2023-03-20T08:25:00","t":"null"},{"time":"2023-03-20T08:24:00","t":"52500"},{"time":"2023-03-20T08:23:00","t":"60000"},{"time":"2023-03-20T08:22:00","t":"61700"},{"time":"2023-03-20T08:21:00","t":"null"},{"time":"2023-03-20T08:20:00","t":"null"},{"time":"2023-03-20T08:19:00","t":"null"},{"time":"2023-03-20T08:18:00","t":"339000"},{"time":"2023-03-20T08:17:00","t":"339000"},{"time":"2023-03-20T08:16:00","t":"null"},{"time":"2023-03-20T08:15:00","t":"71900"},{"time":"2023-03-20T08:14:00","t":"71900"},{"time":"2023-03-20T08:13:00","t":"null"},{"time":"2023-03-20T08:12:00","t":"null"},{"time":"2023-03-20T08:11:00","t":"null"},{"time":"2023-03-20T08:10:00","t":"null"},{"time":"2023-03-20T08:09:00","t":"null"},{"time":"2023-03-20T08:08:00","t":"null"},{"time":"2023-03-20T08:07:00","t":"null"},{"time":"2023-03-20T08:06:00","t":"null"},{"time":"2023-03-20T08:05:00","t":"null"},{"time":"2023-03-20T08:04:00","t":"60700"},{"time":"2023-03-20T08:03:00","t":"56100"},{"time":"2023-03-20T08:02:00","t":"52300"},{"time":"2023-03-20T08:01:00","t":"54700"},{"time":"2023-03-20T08:00:00","t":"62500"},{"time":"2023-03-20T07:59:00","t":"74400"},{"time":"2023-03-20T07:58:00","t":"78900"},{"time":"2023-03-20T07:57:00","t":"62700"},{"time":"2023-03-20T07:56:00","t":"55400"},{"time":"2023-03-20T07:55:00","t":"56300"},{"time":"2023-03-20T07:54:00","t":"55700"},{"time":"2023-03-20T07:53:00","t":"null"},{"time":"2023-03-20T07:52:00","t":"57000"},{"time":"2023-03-20T07:51:00","t":"57500"},{"time":"2023-03-20T07:50:00","t":"56500"},{"time":"2023-03-20T07:49:00","t":"54100"},{"time":"2023-03-20T07:48:00","t":"56300"},{"time":"2023-03-20T07:47:00","t":"55800"},{"time":"2023-03-20T07:46:00","t":"54800"},{"time":"2023-03-20T07:45:00","t":"53900"},{"time":"2023-03-20T07:44:00","t":"51700"},{"time":"2023-03-20T07:43:00","t":"53600"},{"time":"2023-03-20T07:42:00","t":"54700"},{"time":"2023-03-20T07:41:00","t":"54700"},{"time":"2023-03-20T07:40:00","t":"55600"},{"time":"2023-03-20T07:39:00","t":"54300"},{"time":"2023-03-20T07:38:00","t":"59200"},{"time":"2023-03-20T07:37:00","t":"65000"},{"time":"2023-03-20T07:36:00","t":"67300"},{"time":"2023-03-20T07:35:00","t":"59900"},{"time":"2023-03-20T07:34:00","t":"58200"},{"time":"2023-03-20T07:33:00","t":"null"},{"time":"2023-03-20T07:32:00","t":"54300"},{"time":"2023-03-20T07:31:00","t":"54600"},{"time":"2023-03-20T07:30:00","t":"56500"},{"time":"2023-03-20T07:29:00","t":"77300"},{"time":"2023-03-20T07:28:00","t":"91200"},{"time":"2023-03-20T07:27:00","t":"63800"},{"time":"2023-03-20T07:26:00","t":"53900"},{"time":"2023-03-20T07:25:00","t":"51200"},{"time":"2023-03-20T07:24:00","t":"53400"},{"time":"2023-03-20T07:23:00","t":"48900"},{"time":"2023-03-20T07:22:00","t":"63100"},{"time":"2023-03-20T07:21:00","t":"57600"},{"time":"2023-03-20T07:20:00","t":"57300"},{"time":"2023-03-20T07:19:00","t":"61600"},{"time":"2023-03-20T07:18:00","t":"64600"},{"time":"2023-03-20T07:17:00","t":"59000"},{"time":"2023-03-20T07:16:00","t":"59800"},{"time":"2023-03-20T07:15:00","t":"63600"},{"time":"2023-03-20T07:14:00","t":"63700"},{"time":"2023-03-20T07:13:00","t":"61700"},{"time":"2023-03-20T07:12:00","t":"61100"},{"time":"2023-03-20T07:11:00","t":"60100"},{"time":"2023-03-20T07:10:00","t":"57200"},{"time":"2023-03-20T07:09:00","t":"66800"},{"time":"2023-03-20T07:08:00","t":"64700"},{"time":"2023-03-20T07:07:00","t":"66700"},{"time":"2023-03-20T07:06:00","t":"65400"},{"time":"2023-03-20T07:05:00","t":"64900"},{"time":"2023-03-20T07:04:00","t":"66200"},{"time":"2023-03-20T07:03:00","t":"65100"},{"time":"2023-03-20T07:02:00","t":"64800"},{"time":"2023-03-20T07:01:00","t":"null"},{"time":"2023-03-20T07:00:00","t":"null"},{"time":"2023-03-20T06:59:00","t":"null"},{"time":"2023-03-20T06:58:00","t":"69700"},{"time":"2023-03-20T06:57:00","t":"69900"},{"time":"2023-03-20T06:56:00","t":"69500"},{"time":"2023-03-20T06:55:00","t":"70200"},{"time":"2023-03-20T06:54:00","t":"71800"},{"time":"2023-03-20T06:53:00","t":"71700"},{"time":"2023-03-20T06:52:00","t":"73300"},{"time":"2023-03-20T06:51:00","t":"67400"},{"time":"2023-03-20T06:50:00","t":"64500"},{"time":"2023-03-20T06:49:00","t":"59600"},{"time":"2023-03-20T06:48:00","t":"61800"},{"time":"2023-03-20T06:47:00","t":"62200"},{"time":"2023-03-20T06:46:00","t":"64300"},{"time":"2023-03-20T06:45:00","t":"60700"},{"time":"2023-03-20T06:44:00","t":"63600"},{"time":"2023-03-20T06:43:00","t":"65900"},{"time":"2023-03-20T06:42:00","t":"66700"},{"time":"2023-03-20T06:41:00","t":"65300"},{"time":"2023-03-20T06:40:00","t":"61300"},{"time":"2023-03-20T06:39:00","t":"60600"},{"time":"2023-03-20T06:38:00","t":"61300"},{"time":"2023-03-20T06:37:00","t":"66700"},{"time":"2023-03-20T06:36:00","t":"59800"},{"time":"2023-03-20T06:35:00","t":"60200"},{"time":"2023-03-20T06:34:00","t":"62900"},{"time":"2023-03-20T06:33:00","t":"61600"},{"time":"2023-03-20T06:32:00","t":"67800"},{"time":"2023-03-20T06:31:00","t":"70500"},{"time":"2023-03-20T06:30:00","t":"71000"},{"time":"2023-03-20T06:29:00","t":"69800"},{"time":"2023-03-20T06:28:00","t":"70900"},{"time":"2023-03-20T06:27:00","t":"66300"},{"time":"2023-03-20T06:26:00","t":"63300"},{"time":"2023-03-20T06:25:00","t":"64800"},{"time":"2023-03-20T06:24:00","t":"72600"},{"time":"2023-03-20T06:23:00","t":"82300"},{"time":"2023-03-20T06:22:00","t":"66800"},{"time":"2023-03-20T06:21:00","t":"64400"},{"time":"2023-03-20T06:20:00","t":"84700"},{"time":"2023-03-20T06:19:00","t":"87000"},{"time":"2023-03-20T06:18:00","t":"84700"},{"time":"2023-03-20T06:17:00","t":"81100"},{"time":"2023-03-20T06:16:00","t":"80500"},{"time":"2023-03-20T06:15:00","t":"79000"},{"time":"2023-03-20T06:14:00","t":"78700"},{"time":"2023-03-20T06:13:00","t":"82200"},{"time":"2023-03-20T06:12:00","t":"82700"},{"time":"2023-03-20T06:11:00","t":"79400"},{"time":"2023-03-20T06:10:00","t":"76400"},{"time":"2023-03-20T06:09:00","t":"78600"},{"time":"2023-03-20T06:08:00","t":"81700"},{"time":"2023-03-20T06:07:00","t":"78600"},{"time":"2023-03-20T06:06:00","t":"71600"},{"time":"2023-03-20T06:05:00","t":"72800"},{"time":"2023-03-20T06:04:00","t":"79300"},{"time":"2023-03-20T06:03:00","t":"79200"},{"time":"2023-03-20T06:02:00","t":"82100"},{"time":"2023-03-20T06:01:00","t":"80800"},{"time":"2023-03-20T06:00:00","t":"73800"},{"time":"2023-03-20T05:59:00","t":"77700"},{"time":"2023-03-20T05:58:00","t":"81700"},{"time":"2023-03-20T05:57:00","t":"76400"},{"time":"2023-03-20T05:56:00","t":"76800"},{"time":"2023-03-20T05:55:00","t":"75300"},{"time":"2023-03-20T05:54:00","t":"76700"},{"time":"2023-03-20T05:53:00","t":"80100"},{"time":"2023-03-20T05:52:00","t":"78400"},{"time":"2023-03-20T05:51:00","t":"79800"},{"time":"2023-03-20T05:50:00","t":"81200"},{"time":"2023-03-20T05:49:00","t":"87000"},{"time":"2023-03-20T05:48:00","t":"89900"},{"time":"2023-03-20T05:47:00","t":"91900"},{"time":"2023-03-20T05:46:00","t":"95800"},{"time":"2023-03-20T05:45:00","t":"81400"},{"time":"2023-03-20T05:44:00","t":"81700"},{"time":"2023-03-20T05:43:00","t":"94000"},{"time":"2023-03-20T05:42:00","t":"88200"},{"time":"2023-03-20T05:41:00","t":"85400"},{"time":"2023-03-20T05:40:00","t":"75400"},{"time":"2023-03-20T05:39:00","t":"73900"},{"time":"2023-03-20T05:38:00","t":"73200"},{"time":"2023-03-20T05:37:00","t":"70600"},{"time":"2023-03-20T05:36:00","t":"67800"},{"time":"2023-03-20T05:35:00","t":"69700"},{"time":"2023-03-20T05:34:00","t":"66900"},{"time":"2023-03-20T05:33:00","t":"67600"},{"time":"2023-03-20T05:32:00","t":"66500"},{"time":"2023-03-20T05:31:00","t":"70000"},{"time":"2023-03-20T05:30:00","t":"72000"},{"time":"2023-03-20T05:29:00","t":"78300"},{"time":"2023-03-20T05:28:00","t":"77400"},{"time":"2023-03-20T05:27:00","t":"72900"},{"time":"2023-03-20T05:26:00","t":"69100"},{"time":"2023-03-20T05:25:00","t":"63000"},{"time":"2023-03-20T05:24:00","t":"59700"},{"time":"2023-03-20T05:23:00","t":"56500"},{"time":"2023-03-20T05:22:00","t":"53100"},{"time":"2023-03-20T05:21:00","t":"53400"},{"time":"2023-03-20T05:20:00","t":"55400"},{"time":"2023-03-20T05:19:00","t":"57900"},{"time":"2023-03-20T05:18:00","t":"65300"},{"time":"2023-03-20T05:17:00","t":"65800"},{"time":"2023-03-20T05:16:00","t":"65000"},{"time":"2023-03-20T05:15:00","t":"65700"},{"time":"2023-03-20T05:14:00","t":"67300"},{"time":"2023-03-20T05:13:00","t":"69700"},{"time":"2023-03-20T05:12:00","t":"54700"},{"time":"2023-03-20T05:11:00","t":"64600"},{"time":"2023-03-20T05:10:00","t":"81700"},{"time":"2023-03-20T05:09:00","t":"78400"},{"time":"2023-03-20T05:08:00","t":"74600"},{"time":"2023-03-20T05:07:00","t":"76600"},{"time":"2023-03-20T05:06:00","t":"78100"},{"time":"2023-03-20T05:05:00","t":"76200"},{"time":"2023-03-20T05:04:00","t":"72000"},{"time":"2023-03-20T05:03:00","t":"75300"},{"time":"2023-03-20T05:02:00","t":"78000"},{"time":"2023-03-20T05:01:00","t":"68200"},{"time":"2023-03-20T05:00:00","t":"69300"},{"time":"2023-03-20T04:59:00","t":"70400"},{"time":"2023-03-20T04:58:00","t":"72400"},{"time":"2023-03-20T04:57:00","t":"76500"},{"time":"2023-03-20T04:56:00","t":"74500"},{"time":"2023-03-20T04:55:00","t":"74700"},{"time":"2023-03-20T04:54:00","t":"71300"},{"time":"2023-03-20T04:53:00","t":"69900"},{"time":"2023-03-20T04:52:00","t":"68900"},{"time":"2023-03-20T04:51:00","t":"63400"},{"time":"2023-03-20T04:50:00","t":"62800"},{"time":"2023-03-20T04:49:00","t":"65900"},{"time":"2023-03-20T04:48:00","t":"71000"},{"time":"2023-03-20T04:47:00","t":"87000"},{"time":"2023-03-20T04:46:00","t":"107000"},{"time":"2023-03-20T04:45:00","t":"130000"},{"time":"2023-03-20T04:44:00","t":"85200"},{"time":"2023-03-20T04:43:00","t":"45100"},{"time":"2023-03-20T04:42:00","t":"153000"},{"time":"2023-03-20T04:41:00","t":"124000"},{"time":"2023-03-20T04:40:00","t":"80200"},{"time":"2023-03-20T04:39:00","t":"80400"},{"time":"2023-03-20T04:38:00","t":"114000"},{"time":"2023-03-20T04:37:00","t":"117000"},{"time":"2023-03-20T04:36:00","t":"128000"},{"time":"2023-03-20T04:35:00","t":"136000"},{"time":"2023-03-20T04:34:00","t":"118000"},{"time":"2023-03-20T04:33:00","t":"116000"},{"time":"2023-03-20T04:32:00","t":"114000"},{"time":"2023-03-20T04:31:00","t":"112000"},{"time":"2023-03-20T04:30:00","t":"107000"},{"time":"2023-03-20T04:29:00","t":"97600"},{"time":"2023-03-20T04:28:00","t":"65800"},{"time":"2023-03-20T04:27:00","t":"84600"},{"time":"2023-03-20T04:26:00","t":"103000"},{"time":"2023-03-20T04:25:00","t":"109000"},{"time":"2023-03-20T04:24:00","t":"96100"},{"time":"2023-03-20T04:23:00","t":"115000"},{"time":"2023-03-20T04:22:00","t":"95000"},{"time":"2023-03-20T04:21:00","t":"96800"},{"time":"2023-03-20T04:20:00","t":"123000"},{"time":"2023-03-20T04:19:00","t":"146000"},{"time":"2023-03-20T04:18:00","t":"124000"},{"time":"2023-03-20T04:17:00","t":"94300"},{"time":"2023-03-20T04:16:00","t":"95600"},{"time":"2023-03-20T04:15:00","t":"97000"},{"time":"2023-03-20T04:14:00","t":"118000"},{"time":"2023-03-20T04:13:00","t":"139000"},{"time":"2023-03-20T04:12:00","t":"108000"},{"time":"2023-03-20T04:11:00","t":"91800"},{"time":"2023-03-20T04:10:00","t":"92300"},{"time":"2023-03-20T04:09:00","t":"87700"},{"time":"2023-03-20T04:08:00","t":"86300"},{"time":"2023-03-20T04:07:00","t":"89200"},{"time":"2023-03-20T04:06:00","t":"99800"},{"time":"2023-03-20T04:05:00","t":"94600"},{"time":"2023-03-20T04:04:00","t":"91200"},{"time":"2023-03-20T04:03:00","t":"87900"},{"time":"2023-03-20T04:02:00","t":"85000"},{"time":"2023-03-20T04:01:00","t":"103000"},{"time":"2023-03-20T04:00:00","t":"98700"},{"time":"2023-03-20T03:59:00","t":"91900"},{"time":"2023-03-20T03:58:00","t":"98300"},{"time":"2023-03-20T03:57:00","t":"105000"},{"time":"2023-03-20T03:56:00","t":"113000"},{"time":"2023-03-20T03:55:00","t":"120000"},{"time":"2023-03-20T03:54:00","t":"144000"},{"time":"2023-03-20T03:53:00","t":"150000"},{"time":"2023-03-20T03:52:00","t":"77100"},{"time":"2023-03-20T03:51:00","t":"133000"},{"time":"2023-03-20T03:50:00","t":"106000"},{"time":"2023-03-20T03:49:00","t":"95600"},{"time":"2023-03-20T03:48:00","t":"94300"},{"time":"2023-03-20T03:47:00","t":"89800"},{"time":"2023-03-20T03:46:00","t":"84400"},{"time":"2023-03-20T03:45:00","t":"81200"},{"time":"2023-03-20T03:44:00","t":"83800"},{"time":"2023-03-20T03:43:00","t":"90600"},{"time":"2023-03-20T03:42:00","t":"98800"},{"time":"2023-03-20T03:41:00","t":"99000"},{"time":"2023-03-20T03:40:00","t":"90700"},{"time":"2023-03-20T03:39:00","t":"111000"},{"time":"2023-03-20T03:38:00","t":"111000"},{"time":"2023-03-20T03:37:00","t":"128000"},{"time":"2023-03-20T03:36:00","t":"126000"},{"time":"2023-03-20T03:35:00","t":"94200"},{"time":"2023-03-20T03:34:00","t":"83900"},{"time":"2023-03-20T03:33:00","t":"85900"},{"time":"2023-03-20T03:32:00","t":"119000"},{"time":"2023-03-20T03:31:00","t":"111000"},{"time":"2023-03-20T03:30:00","t":"90400"},{"time":"2023-03-20T03:29:00","t":"91600"},{"time":"2023-03-20T03:28:00","t":"75800"},{"time":"2023-03-20T03:27:00","t":"80100"},{"time":"2023-03-20T03:26:00","t":"89200"},{"time":"2023-03-20T03:25:00","t":"81700"},{"time":"2023-03-20T03:24:00","t":"75900"},{"time":"2023-03-20T03:23:00","t":"69200"},{"time":"2023-03-20T03:22:00","t":"73400"},{"time":"2023-03-20T03:21:00","t":"90100"},{"time":"2023-03-20T03:20:00","t":"131000"},{"time":"2023-03-20T03:19:00","t":"141000"},{"time":"2023-03-20T03:18:00","t":"113000"},{"time":"2023-03-20T03:17:00","t":"102000"},{"time":"2023-03-20T03:16:00","t":"101000"},{"time":"2023-03-20T03:15:00","t":"114000"},{"time":"2023-03-20T03:14:00","t":"119000"},{"time":"2023-03-20T03:13:00","t":"117000"},{"time":"2023-03-20T03:12:00","t":"124000"},{"time":"2023-03-20T03:11:00","t":"131000"},{"time":"2023-03-20T03:10:00","t":"128000"},{"time":"2023-03-20T03:09:00","t":"104000"},{"time":"2023-03-20T03:08:00","t":"110000"},{"time":"2023-03-20T03:07:00","t":"95500"},{"time":"2023-03-20T03:06:00","t":"93600"},{"time":"2023-03-20T03:05:00","t":"92300"},{"time":"2023-03-20T03:04:00","t":"85700"},{"time":"2023-03-20T03:03:00","t":"88900"},{"time":"2023-03-20T03:02:00","t":"80200"},{"time":"2023-03-20T03:01:00","t":"85100"},{"time":"2023-03-20T03:00:00","t":"82200"},{"time":"2023-03-20T02:59:00","t":"89700"},{"time":"2023-03-20T02:58:00","t":"101000"},{"time":"2023-03-20T02:57:00","t":"97800"},{"time":"2023-03-20T02:56:00","t":"89500"},{"time":"2023-03-20T02:55:00","t":"96900"},{"time":"2023-03-20T02:54:00","t":"96500"},{"time":"2023-03-20T02:53:00","t":"91900"},{"time":"2023-03-20T02:52:00","t":"74800"},{"time":"2023-03-20T02:51:00","t":"90000"},{"time":"2023-03-20T02:50:00","t":"92200"},{"time":"2023-03-20T02:49:00","t":"84400"},{"time":"2023-03-20T02:48:00","t":"103000"},{"time":"2023-03-20T02:47:00","t":"102000"},{"time":"2023-03-20T02:46:00","t":"98700"},{"time":"2023-03-20T02:45:00","t":"88100"},{"time":"2023-03-20T02:44:00","t":"76300"},{"time":"2023-03-20T02:43:00","t":"79300"},{"time":"2023-03-20T02:42:00","t":"93400"},{"time":"2023-03-20T02:41:00","t":"96700"},{"time":"2023-03-20T02:40:00","t":"85400"},{"time":"2023-03-20T02:39:00","t":"75400"},{"time":"2023-03-20T02:38:00","t":"74800"},{"time":"2023-03-20T02:37:00","t":"90500"},{"time":"2023-03-20T02:36:00","t":"84300"},{"time":"2023-03-20T02:35:00","t":"87900"},{"time":"2023-03-20T02:34:00","t":"94300"},{"time":"2023-03-20T02:33:00","t":"93500"},{"time":"2023-03-20T02:32:00","t":"83300"},{"time":"2023-03-20T02:31:00","t":"96800"},{"time":"2023-03-20T02:30:00","t":"115000"},{"time":"2023-03-20T02:29:00","t":"108000"},{"time":"2023-03-20T02:28:00","t":"118000"},{"time":"2023-03-20T02:27:00","t":"128000"},{"time":"2023-03-20T02:26:00","t":"135000"},{"time":"2023-03-20T02:25:00","t":"139000"},{"time":"2023-03-20T02:24:00","t":"122000"},{"time":"2023-03-20T02:23:00","t":"105000"},{"time":"2023-03-20T02:22:00","t":"89800"},{"time":"2023-03-20T02:21:00","t":"91100"},{"time":"2023-03-20T02:20:00","t":"98800"},{"time":"2023-03-20T02:19:00","t":"98400"},{"time":"2023-03-20T02:18:00","t":"66800"},{"time":"2023-03-20T02:17:00","t":"73400"},{"time":"2023-03-20T02:16:00","t":"75700"},{"time":"2023-03-20T02:15:00","t":"77400"},{"time":"2023-03-20T02:14:00","t":"75800"},{"time":"2023-03-20T02:13:00","t":"88000"},{"time":"2023-03-20T02:12:00","t":"86900"},{"time":"2023-03-20T02:11:00","t":"85500"},{"time":"2023-03-20T02:10:00","t":"88100"},{"time":"2023-03-20T02:09:00","t":"84800"},{"time":"2023-03-20T02:08:00","t":"83900"},{"time":"2023-03-20T02:07:00","t":"107000"},{"time":"2023-03-20T02:06:00","t":"135000"},{"time":"2023-03-20T02:05:00","t":"96200"},{"time":"2023-03-20T02:04:00","t":"89100"},{"time":"2023-03-20T02:03:00","t":"98800"},{"time":"2023-03-20T02:02:00","t":"90800"},{"time":"2023-03-20T02:01:00","t":"102000"},{"time":"2023-03-20T02:00:00","t":"96100"},{"time":"2023-03-20T01:59:00","t":"103000"},{"time":"2023-03-20T01:58:00","t":"100000"},{"time":"2023-03-20T01:57:00","t":"96500"},{"time":"2023-03-20T01:56:00","t":"94500"},{"time":"2023-03-20T01:55:00","t":"98800"},{"time":"2023-03-20T01:54:00","t":"103000"},{"time":"2023-03-20T01:53:00","t":"105000"},{"time":"2023-03-20T01:52:00","t":"105000"},{"time":"2023-03-20T01:51:00","t":"99300"},{"time":"2023-03-20T01:50:00","t":"92600"},{"time":"2023-03-20T01:49:00","t":"84700"},{"time":"2023-03-20T01:48:00","t":"84800"},{"time":"2023-03-20T01:47:00","t":"85600"},{"time":"2023-03-20T01:46:00","t":"78500"},{"time":"2023-03-20T01:45:00","t":"82500"},{"time":"2023-03-20T01:44:00","t":"90700"},{"time":"2023-03-20T01:43:00","t":"90100"},{"time":"2023-03-20T01:42:00","t":"112000"},{"time":"2023-03-20T01:41:00","t":"103000"},{"time":"2023-03-20T01:40:00","t":"88000"},{"time":"2023-03-20T01:39:00","t":"86700"},{"time":"2023-03-20T01:38:00","t":"106000"},{"time":"2023-03-20T01:37:00","t":"118000"},{"time":"2023-03-20T01:36:00","t":"122000"},{"time":"2023-03-20T01:35:00","t":"141000"},{"time":"2023-03-20T01:34:00","t":"128000"},{"time":"2023-03-20T01:33:00","t":"128000"},{"time":"2023-03-20T01:32:00","t":"128000"},{"time":"2023-03-20T01:31:00","t":"122000"},{"time":"2023-03-20T01:30:00","t":"60600"},{"time":"2023-03-20T01:29:00","t":"281000"},{"time":"2023-03-20T01:28:00","t":"293000"},{"time":"2023-03-20T01:27:00","t":"null"},{"time":"2023-03-20T01:26:00","t":"null"},{"time":"2023-03-20T01:25:00","t":"null"},{"time":"2023-03-20T01:24:00","t":"null"},{"time":"2023-03-20T01:23:00","t":"null"},{"time":"2023-03-20T01:22:00","t":"null"},{"time":"2023-03-20T01:21:00","t":"null"},{"time":"2023-03-20T01:20:00","t":"null"},{"time":"2023-03-20T01:19:00","t":"null"},{"time":"2023-03-20T01:18:00","t":"null"},{"time":"2023-03-20T01:17:00","t":"null"},{"time":"2023-03-20T01:16:00","t":"null"},{"time":"2023-03-20T01:15:00","t":"null"},{"time":"2023-03-20T01:14:00","t":"null"},{"time":"2023-03-20T01:13:00","t":"null"},{"time":"2023-03-20T01:12:00","t":"null"},{"time":"2023-03-20T01:11:00","t":"null"},{"time":"2023-03-20T01:10:00","t":"null"},{"time":"2023-03-20T01:09:00","t":"null"},{"time":"2023-03-20T01:08:00","t":"null"},{"time":"2023-03-20T01:07:00","t":"null"},{"time":"2023-03-20T01:06:00","t":"null"},{"time":"2023-03-20T01:05:00","t":"null"},{"time":"2023-03-20T01:04:00","t":"null"},{"time":"2023-03-20T01:03:00","t":"null"},{"time":"2023-03-20T01:02:00","t":"null"},{"time":"2023-03-20T01:01:00","t":"null"},{"time":"2023-03-20T01:00:00","t":"null"},{"time":"2023-03-20T00:59:00","t":"null"},{"time":"2023-03-20T00:58:00","t":"null"},{"time":"2023-03-20T00:57:00","t":"null"},{"time":"2023-03-20T00:56:00","t":"null"},{"time":"2023-03-20T00:55:00","t":"null"},{"time":"2023-03-20T00:54:00","t":"null"},{"time":"2023-03-20T00:53:00","t":"105000"},{"time":"2023-03-20T00:52:00","t":"92800"},{"time":"2023-03-20T00:51:00","t":"82700"},{"time":"2023-03-20T00:50:00","t":"87700"},{"time":"2023-03-20T00:49:00","t":"105000"},{"time":"2023-03-20T00:48:00","t":"122000"},{"time":"2023-03-20T00:47:00","t":"106000"},{"time":"2023-03-20T00:46:00","t":"80400"},{"time":"2023-03-20T00:45:00","t":"115000"},{"time":"2023-03-20T00:44:00","t":"null"},{"time":"2023-03-20T00:43:00","t":"null"},{"time":"2023-03-20T00:42:00","t":"56600"},{"time":"2023-03-20T00:41:00","t":"68700"},{"time":"2023-03-20T00:40:00","t":"87600"},{"time":"2023-03-20T00:39:00","t":"92800"},{"time":"2023-03-20T00:38:00","t":"101000"},{"time":"2023-03-20T00:37:00","t":"87800"},{"time":"2023-03-20T00:36:00","t":"88200"},{"time":"2023-03-20T00:35:00","t":"91300"},{"time":"2023-03-20T00:34:00","t":"102000"},{"time":"2023-03-20T00:33:00","t":"101000"},{"time":"2023-03-20T00:32:00","t":"84200"},{"time":"2023-03-20T00:31:00","t":"101000"},{"time":"2023-03-20T00:30:00","t":"124000"},{"time":"2023-03-20T00:29:00","t":"117000"},{"time":"2023-03-20T00:28:00","t":"88000"},{"time":"2023-03-20T00:27:00","t":"70600"},{"time":"2023-03-20T00:26:00","t":"101000"},{"time":"2023-03-20T00:25:00","t":"90500"},{"time":"2023-03-20T00:24:00","t":"115000"},{"time":"2023-03-20T00:23:00","t":"52600"},{"time":"2023-03-20T00:22:00","t":"75800"},{"time":"2023-03-20T00:21:00","t":"87900"},{"time":"2023-03-20T00:20:00","t":"108000"},{"time":"2023-03-20T00:19:00","t":"92000"},{"time":"2023-03-20T00:18:00","t":"72400"},{"time":"2023-03-20T00:17:00","t":"84500"},{"time":"2023-03-20T00:16:00","t":"93300"},{"time":"2023-03-20T00:15:00","t":"89500"},{"time":"2023-03-20T00:14:00","t":"96800"},{"time":"2023-03-20T00:13:00","t":"117000"},{"time":"2023-03-20T00:12:00","t":"134000"},{"time":"2023-03-20T00:11:00","t":"null"},{"time":"2023-03-20T00:10:00","t":"null"},{"time":"2023-03-20T00:09:00","t":"55400"},{"time":"2023-03-20T00:08:00","t":"77400"},{"time":"2023-03-20T00:07:00","t":"108000"},{"time":"2023-03-20T00:06:00","t":"134000"},{"time":"2023-03-20T00:05:00","t":"74200"},{"time":"2023-03-20T00:04:00","t":"105000"},{"time":"2023-03-20T00:03:00","t":"134000"},{"time":"2023-03-20T00:02:00","t":"161000"},{"time":"2023-03-20T00:01:00","t":"164000"},{"time":"2023-03-20T00:00:00","t":"111000"},{"time":"2023-03-19T23:59:00","t":"105000"},{"time":"2023-03-19T23:58:00","t":"108000"},{"time":"2023-03-19T23:57:00","t":"92700"},{"time":"2023-03-19T23:56:00","t":"120000"},{"time":"2023-03-19T23:55:00","t":"87900"},{"time":"2023-03-19T23:54:00","t":"125000"},{"time":"2023-03-19T23:53:00","t":"129000"},{"time":"2023-03-19T23:52:00","t":"108000"},{"time":"2023-03-19T23:51:00","t":"78200"},{"time":"2023-03-19T23:50:00","t":"182000"},{"time":"2023-03-19T23:49:00","t":"165000"},{"time":"2023-03-19T23:48:00","t":"172000"},{"time":"2023-03-19T23:47:00","t":"107000"},{"time":"2023-03-19T23:46:00","t":"84900"},{"time":"2023-03-19T23:45:00","t":"139000"},{"time":"2023-03-19T23:44:00","t":"153000"},{"time":"2023-03-19T23:43:00","t":"152000"},{"time":"2023-03-19T23:42:00","t":"111000"},{"time":"2023-03-19T23:41:00","t":"125000"},{"time":"2023-03-19T23:40:00","t":"110000"},{"time":"2023-03-19T23:39:00","t":"160000"},{"time":"2023-03-19T23:38:00","t":"85200"},{"time":"2023-03-19T23:37:00","t":"null"},{"time":"2023-03-19T23:36:00","t":"120000"},{"time":"2023-03-19T23:35:00","t":"121000"},{"time":"2023-03-19T23:34:00","t":"102000"},{"time":"2023-03-19T23:33:00","t":"93300"},{"time":"2023-03-19T23:32:00","t":"108000"},{"time":"2023-03-19T23:31:00","t":"136000"},{"time":"2023-03-19T23:30:00","t":"153000"},{"time":"2023-03-19T23:29:00","t":"140000"},{"time":"2023-03-19T23:28:00","t":"113000"},{"time":"2023-03-19T23:27:00","t":"107000"},{"time":"2023-03-19T23:26:00","t":"122000"},{"time":"2023-03-19T23:25:00","t":"137000"},{"time":"2023-03-19T23:24:00","t":"153000"},{"time":"2023-03-19T23:23:00","t":"66800"},{"time":"2023-03-19T23:22:00","t":"116000"},{"time":"2023-03-19T23:21:00","t":"131000"},{"time":"2023-03-19T23:20:00","t":"159000"},{"time":"2023-03-19T23:19:00","t":"87200"},{"time":"2023-03-19T23:18:00","t":"103000"},{"time":"2023-03-19T23:17:00","t":"109000"},{"time":"2023-03-19T23:16:00","t":"109000"},{"time":"2023-03-19T23:15:00","t":"103000"},{"time":"2023-03-19T23:14:00","t":"91300"},{"time":"2023-03-19T23:13:00","t":"92600"},{"time":"2023-03-19T23:12:00","t":"108000"},{"time":"2023-03-19T23:11:00","t":"132000"},{"time":"2023-03-19T23:10:00","t":"150000"},{"time":"2023-03-19T23:09:00","t":"75500"},{"time":"2023-03-19T23:08:00","t":"127000"},{"time":"2023-03-19T23:07:00","t":"102000"},{"time":"2023-03-19T23:06:00","t":"149000"},{"time":"2023-03-19T23:05:00","t":"null"},{"time":"2023-03-19T23:04:00","t":"null"},{"time":"2023-03-19T23:03:00","t":"92000"},{"time":"2023-03-19T23:02:00","t":"92600"},{"time":"2023-03-19T23:01:00","t":"106000"},{"time":"2023-03-19T23:00:00","t":"88300"},{"time":"2023-03-19T22:59:00","t":"86300"},{"time":"2023-03-19T22:58:00","t":"90200"},{"time":"2023-03-19T22:57:00","t":"105000"},{"time":"2023-03-19T22:56:00","t":"115000"},{"time":"2023-03-19T22:55:00","t":"82500"},{"time":"2023-03-19T22:54:00","t":"99000"},{"time":"2023-03-19T22:53:00","t":"97000"},{"time":"2023-03-19T22:52:00","t":"131000"},{"time":"2023-03-19T22:51:00","t":"44300"},{"time":"2023-03-19T22:50:00","t":"88300"},{"time":"2023-03-19T22:49:00","t":"97600"},{"time":"2023-03-19T22:48:00","t":"67000"},{"time":"2023-03-19T22:47:00","t":"125000"},{"time":"2023-03-19T22:46:00","t":"73400"},{"time":"2023-03-19T22:45:00","t":"71400"},{"time":"2023-03-19T22:44:00","t":"103000"},{"time":"2023-03-19T22:43:00","t":"96300"},{"time":"2023-03-19T22:42:00","t":"74500"},{"time":"2023-03-19T22:41:00","t":"79700"},{"time":"2023-03-19T22:40:00","t":"101000"},{"time":"2023-03-19T22:39:00","t":"117000"},{"time":"2023-03-19T22:38:00","t":"116000"},{"time":"2023-03-19T22:37:00","t":"88800"},{"time":"2023-03-19T22:36:00","t":"108000"},{"time":"2023-03-19T22:35:00","t":"103000"},{"time":"2023-03-19T22:34:00","t":"109000"},{"time":"2023-03-19T22:33:00","t":"165000"},{"time":"2023-03-19T22:32:00","t":"null"},{"time":"2023-03-19T22:31:00","t":"null"},{"time":"2023-03-19T22:30:00","t":"93100"},{"time":"2023-03-19T22:29:00","t":"119000"},{"time":"2023-03-19T22:28:00","t":"76400"},{"time":"2023-03-19T22:27:00","t":"63800"},{"time":"2023-03-19T22:26:00","t":"95300"},{"time":"2023-03-19T22:25:00","t":"122000"},{"time":"2023-03-19T22:24:00","t":"126000"},{"time":"2023-03-19T22:23:00","t":"95600"},{"time":"2023-03-19T22:22:00","t":"77300"},{"time":"2023-03-19T22:21:00","t":"76800"},{"time":"2023-03-19T22:20:00","t":"69200"},{"time":"2023-03-19T22:19:00","t":"74600"},{"time":"2023-03-19T22:18:00","t":"64100"},{"time":"2023-03-19T22:17:00","t":"72900"},{"time":"2023-03-19T22:16:00","t":"89800"},{"time":"2023-03-19T22:15:00","t":"71900"},{"time":"2023-03-19T22:14:00","t":"71400"},{"time":"2023-03-19T22:13:00","t":"72300"},{"time":"2023-03-19T22:12:00","t":"93500"},{"time":"2023-03-19T22:11:00","t":"95400"},{"time":"2023-03-19T22:10:00","t":"72200"},{"time":"2023-03-19T22:09:00","t":"69900"},{"time":"2023-03-19T22:08:00","t":"89900"},{"time":"2023-03-19T22:07:00","t":"90400"},{"time":"2023-03-19T22:06:00","t":"87700"},{"time":"2023-03-19T22:05:00","t":"110000"},{"time":"2023-03-19T22:04:00","t":"77300"},{"time":"2023-03-19T22:03:00","t":"83900"},{"time":"2023-03-19T22:02:00","t":"88400"},{"time":"2023-03-19T22:01:00","t":"152000"},{"time":"2023-03-19T22:00:00","t":"113000"},{"time":"2023-03-19T21:59:00","t":"84300"},{"time":"2023-03-19T21:58:00","t":"79200"},{"time":"2023-03-19T21:57:00","t":"161000"},{"time":"2023-03-19T21:56:00","t":"104000"},{"time":"2023-03-19T21:55:00","t":"84700"},{"time":"2023-03-19T21:54:00","t":"105000"},{"time":"2023-03-19T21:53:00","t":"114000"},{"time":"2023-03-19T21:52:00","t":"122000"},{"time":"2023-03-19T21:51:00","t":"113000"},{"time":"2023-03-19T21:50:00","t":"70300"},{"time":"2023-03-19T21:49:00","t":"95100"},{"time":"2023-03-19T21:48:00","t":"115000"},{"time":"2023-03-19T21:47:00","t":"95100"},{"time":"2023-03-19T21:46:00","t":"48300"},{"time":"2023-03-19T21:45:00","t":"78700"},{"time":"2023-03-19T21:44:00","t":"96700"},{"time":"2023-03-19T21:43:00","t":"85100"},{"time":"2023-03-19T21:42:00","t":"103000"},{"time":"2023-03-19T21:41:00","t":"98200"},{"time":"2023-03-19T21:40:00","t":"100000"},{"time":"2023-03-19T21:39:00","t":"88400"},{"time":"2023-03-19T21:38:00","t":"89500"},{"time":"2023-03-19T21:37:00","t":"85300"},{"time":"2023-03-19T21:36:00","t":"63200"},{"time":"2023-03-19T21:35:00","t":"73500"},{"time":"2023-03-19T21:34:00","t":"86400"},{"time":"2023-03-19T21:33:00","t":"117000"},{"time":"2023-03-19T21:32:00","t":"45100"},{"time":"2023-03-19T21:31:00","t":"67800"},{"time":"2023-03-19T21:30:00","t":"71000"},{"time":"2023-03-19T21:29:00","t":"106000"},{"time":"2023-03-19T21:28:00","t":"45300"},{"time":"2023-03-19T21:27:00","t":"51800"},{"time":"2023-03-19T21:26:00","t":"null"},{"time":"2023-03-19T21:25:00","t":"null"},{"time":"2023-03-19T21:24:00","t":"96000"},{"time":"2023-03-19T21:23:00","t":"75400"},{"time":"2023-03-19T21:22:00","t":"65000"},{"time":"2023-03-19T21:21:00","t":"70700"},{"time":"2023-03-19T21:20:00","t":"67500"},{"time":"2023-03-19T21:19:00","t":"64200"},{"time":"2023-03-19T21:18:00","t":"65500"},{"time":"2023-03-19T21:17:00","t":"67300"},{"time":"2023-03-19T21:16:00","t":"52200"},{"time":"2023-03-19T21:15:00","t":"92600"},{"time":"2023-03-19T21:14:00","t":"36600"},{"time":"2023-03-19T21:13:00","t":"44700"},{"time":"2023-03-19T21:12:00","t":"44100"},{"time":"2023-03-19T21:11:00","t":"83800"},{"time":"2023-03-19T21:10:00","t":"86100"},{"time":"2023-03-19T21:09:00","t":"50900"},{"time":"2023-03-19T21:08:00","t":"65700"},{"time":"2023-03-19T21:07:00","t":"72900"},{"time":"2023-03-19T21:06:00","t":"83300"},{"time":"2023-03-19T21:05:00","t":"117000"},{"time":"2023-03-19T21:04:00","t":"112000"},{"time":"2023-03-19T21:03:00","t":"72700"},{"time":"2023-03-19T21:02:00","t":"76600"},{"time":"2023-03-19T21:01:00","t":"73600"},{"time":"2023-03-19T21:00:00","t":"87700"},{"time":"2023-03-19T20:59:00","t":"63300"},{"time":"2023-03-19T20:58:00","t":"85700"},{"time":"2023-03-19T20:57:00","t":"83600"},{"time":"2023-03-19T20:56:00","t":"109000"},{"time":"2023-03-19T20:55:00","t":"44900"},{"time":"2023-03-19T20:54:00","t":"76100"},{"time":"2023-03-19T20:53:00","t":"null"},{"time":"2023-03-19T20:52:00","t":"null"},{"time":"2023-03-19T20:51:00","t":"34900"},{"time":"2023-03-19T20:50:00","t":"71200"},{"time":"2023-03-19T20:49:00","t":"103000"},{"time":"2023-03-19T20:48:00","t":"102000"},{"time":"2023-03-19T20:47:00","t":"112000"},{"time":"2023-03-19T20:46:00","t":"93300"},{"time":"2023-03-19T20:45:00","t":"94100"},{"time":"2023-03-19T20:44:00","t":"101000"},{"time":"2023-03-19T20:43:00","t":"94900"},{"time":"2023-03-19T20:42:00","t":"81100"},{"time":"2023-03-19T20:41:00","t":"66900"},{"time":"2023-03-19T20:40:00","t":"75200"},{"time":"2023-03-19T20:39:00","t":"67800"},{"time":"2023-03-19T20:38:00","t":"78800"},{"time":"2023-03-19T20:37:00","t":"66700"},{"time":"2023-03-19T20:36:00","t":"62700"},{"time":"2023-03-19T20:35:00","t":"84200"},{"time":"2023-03-19T20:34:00","t":"97700"},{"time":"2023-03-19T20:33:00","t":"74600"},{"time":"2023-03-19T20:32:00","t":"44500"},{"time":"2023-03-19T20:31:00","t":"51900"},{"time":"2023-03-19T20:30:00","t":"81200"},{"time":"2023-03-19T20:29:00","t":"99700"},{"time":"2023-03-19T20:28:00","t":"123000"},{"time":"2023-03-19T20:27:00","t":"90200"},{"time":"2023-03-19T20:26:00","t":"64800"},{"time":"2023-03-19T20:25:00","t":"62500"},{"time":"2023-03-19T20:24:00","t":"63900"},{"time":"2023-03-19T20:23:00","t":"65200"},{"time":"2023-03-19T20:22:00","t":"58500"},{"time":"2023-03-19T20:21:00","t":"55700"},{"time":"2023-03-19T20:20:00","t":"53600"},{"time":"2023-03-19T20:19:00","t":"52500"},{"time":"2023-03-19T20:18:00","t":"78800"},{"time":"2023-03-19T20:17:00","t":"81700"},{"time":"2023-03-19T20:16:00","t":"88200"},{"time":"2023-03-19T20:15:00","t":"100000"},{"time":"2023-03-19T20:14:00","t":"106000"},{"time":"2023-03-19T20:13:00","t":"62400"},{"time":"2023-03-19T20:12:00","t":"81300"},{"time":"2023-03-19T20:11:00","t":"110000"},{"time":"2023-03-19T20:10:00","t":"129000"},{"time":"2023-03-19T20:09:00","t":"40100"},{"time":"2023-03-19T20:08:00","t":"70000"},{"time":"2023-03-19T20:07:00","t":"73800"},{"time":"2023-03-19T20:06:00","t":"68400"},{"time":"2023-03-19T20:05:00","t":"76000"},{"time":"2023-03-19T20:04:00","t":"83300"},{"time":"2023-03-19T20:03:00","t":"74500"},{"time":"2023-03-19T20:02:00","t":"69700"},{"time":"2023-03-19T20:01:00","t":"84300"},{"time":"2023-03-19T20:00:00","t":"87000"},{"time":"2023-03-19T19:59:00","t":"72000"},{"time":"2023-03-19T19:58:00","t":"86200"},{"time":"2023-03-19T19:57:00","t":"80600"},{"time":"2023-03-19T19:56:00","t":"93300"},{"time":"2023-03-19T19:55:00","t":"37500"},{"time":"2023-03-19T19:54:00","t":"51700"},{"time":"2023-03-19T19:53:00","t":"61000"},{"time":"2023-03-19T19:52:00","t":"79300"},{"time":"2023-03-19T19:51:00","t":"68100"},{"time":"2023-03-19T19:50:00","t":"44700"},{"time":"2023-03-19T19:49:00","t":"65600"},{"time":"2023-03-19T19:48:00","t":"72300"},{"time":"2023-03-19T19:47:00","t":"65800"},{"time":"2023-03-19T19:46:00","t":"63700"},{"time":"2023-03-19T19:45:00","t":"87200"},{"time":"2023-03-19T19:44:00","t":"79800"},{"time":"2023-03-19T19:43:00","t":"66600"},{"time":"2023-03-19T19:42:00","t":"67000"},{"time":"2023-03-19T19:41:00","t":"64500"},{"time":"2023-03-19T19:40:00","t":"69000"},{"time":"2023-03-19T19:39:00","t":"61000"},{"time":"2023-03-19T19:38:00","t":"71900"},{"time":"2023-03-19T19:37:00","t":"78500"},{"time":"2023-03-19T19:36:00","t":"49700"},{"time":"2023-03-19T19:35:00","t":"58100"},{"time":"2023-03-19T19:34:00","t":"87500"},{"time":"2023-03-19T19:33:00","t":"104000"},{"time":"2023-03-19T19:32:00","t":"67400"},{"time":"2023-03-19T19:31:00","t":"42800"},{"time":"2023-03-19T19:30:00","t":"59500"},{"time":"2023-03-19T19:29:00","t":"64000"},{"time":"2023-03-19T19:28:00","t":"67700"},{"time":"2023-03-19T19:27:00","t":"71100"},{"time":"2023-03-19T19:26:00","t":"91400"},{"time":"2023-03-19T19:25:00","t":"89100"},{"time":"2023-03-19T19:24:00","t":"87200"},{"time":"2023-03-19T19:23:00","t":"84500"},{"time":"2023-03-19T19:22:00","t":"78900"},{"time":"2023-03-19T19:21:00","t":"99000"},{"time":"2023-03-19T19:20:00","t":"74200"},{"time":"2023-03-19T19:19:00","t":"77300"},{"time":"2023-03-19T19:18:00","t":"75700"},{"time":"2023-03-19T19:17:00","t":"78900"},{"time":"2023-03-19T19:16:00","t":"94200"},{"time":"2023-03-19T19:15:00","t":"107000"},{"time":"2023-03-19T19:14:00","t":"107000"},{"time":"2023-03-19T19:13:00","t":"102000"},{"time":"2023-03-19T19:12:00","t":"null"},{"time":"2023-03-19T19:11:00","t":"null"},{"time":"2023-03-19T19:10:00","t":"120000"},{"time":"2023-03-19T19:09:00","t":"112000"},{"time":"2023-03-19T19:08:00","t":"111000"},{"time":"2023-03-19T19:07:00","t":"102000"},{"time":"2023-03-19T19:06:00","t":"108000"},{"time":"2023-03-19T19:05:00","t":"103000"},{"time":"2023-03-19T19:04:00","t":"103000"},{"time":"2023-03-19T19:03:00","t":"107000"},{"time":"2023-03-19T19:02:00","t":"107000"},{"time":"2023-03-19T19:01:00","t":"null"},{"time":"2023-03-19T19:00:00","t":"null"},{"time":"2023-03-19T18:59:00","t":"null"},{"time":"2023-03-19T18:58:00","t":"103000"},{"time":"2023-03-19T18:57:00","t":"109000"},{"time":"2023-03-19T18:56:00","t":"107000"},{"time":"2023-03-19T18:55:00","t":"100000"},{"time":"2023-03-19T18:54:00","t":"102000"},{"time":"2023-03-19T18:53:00","t":"79600"},{"time":"2023-03-19T18:52:00","t":"65300"},{"time":"2023-03-19T18:51:00","t":"98800"},{"time":"2023-03-19T18:50:00","t":"84600"},{"time":"2023-03-19T18:49:00","t":"100000"},{"time":"2023-03-19T18:48:00","t":"82300"},{"time":"2023-03-19T18:47:00","t":"76800"},{"time":"2023-03-19T18:46:00","t":"65700"},{"time":"2023-03-19T18:45:00","t":"69100"},{"time":"2023-03-19T18:44:00","t":"85900"},{"time":"2023-03-19T18:43:00","t":"86800"},{"time":"2023-03-19T18:42:00","t":"68500"},{"time":"2023-03-19T18:41:00","t":"55500"},{"time":"2023-03-19T18:40:00","t":"55400"},{"time":"2023-03-19T18:39:00","t":"null"},{"time":"2023-03-19T18:38:00","t":"null"},{"time":"2023-03-19T18:37:00","t":"103000"},{"time":"2023-03-19T18:36:00","t":"73600"},{"time":"2023-03-19T18:35:00","t":"74600"},{"time":"2023-03-19T18:34:00","t":"65600"},{"time":"2023-03-19T18:33:00","t":"65600"},{"time":"2023-03-19T18:32:00","t":"88400"},{"time":"2023-03-19T18:31:00","t":"95500"},{"time":"2023-03-19T18:30:00","t":"85000"},{"time":"2023-03-19T18:29:00","t":"80400"},{"time":"2023-03-19T18:28:00","t":"75000"},{"time":"2023-03-19T18:27:00","t":"71000"},{"time":"2023-03-19T18:26:00","t":"72600"},{"time":"2023-03-19T18:25:00","t":"64800"},{"time":"2023-03-19T18:24:00","t":"52100"},{"time":"2023-03-19T18:23:00","t":"55700"},{"time":"2023-03-19T18:22:00","t":"58300"},{"time":"2023-03-19T18:21:00","t":"60300"},{"time":"2023-03-19T18:20:00","t":"48400"},{"time":"2023-03-19T18:19:00","t":"52000"},{"time":"2023-03-19T18:18:00","t":"51000"},{"time":"2023-03-19T18:17:00","t":"41800"},{"time":"2023-03-19T18:16:00","t":"63800"},{"time":"2023-03-19T18:15:00","t":"90900"},{"time":"2023-03-19T18:14:00","t":"85400"},{"time":"2023-03-19T18:13:00","t":"81000"},{"time":"2023-03-19T18:12:00","t":"76700"},{"time":"2023-03-19T18:11:00","t":"83000"},{"time":"2023-03-19T18:10:00","t":"83300"},{"time":"2023-03-19T18:09:00","t":"71400"},{"time":"2023-03-19T18:08:00","t":"68400"},{"time":"2023-03-19T18:07:00","t":"74700"},{"time":"2023-03-19T18:06:00","t":"null"},{"time":"2023-03-19T18:05:00","t":"null"},{"time":"2023-03-19T18:04:00","t":"64500"},{"time":"2023-03-19T18:03:00","t":"40800"},{"time":"2023-03-19T18:02:00","t":"60100"},{"time":"2023-03-19T18:01:00","t":"53600"},{"time":"2023-03-19T18:00:00","t":"57600"},{"time":"2023-03-19T17:59:00","t":"68700"},{"time":"2023-03-19T17:58:00","t":"56100"},{"time":"2023-03-19T17:57:00","t":"53900"},{"time":"2023-03-19T17:56:00","t":"58200"},{"time":"2023-03-19T17:55:00","t":"61600"},{"time":"2023-03-19T17:54:00","t":"65200"},{"time":"2023-03-19T17:53:00","t":"67600"},{"time":"2023-03-19T17:52:00","t":"63500"},{"time":"2023-03-19T17:51:00","t":"60000"},{"time":"2023-03-19T17:50:00","t":"67600"},{"time":"2023-03-19T17:49:00","t":"62900"},{"time":"2023-03-19T17:48:00","t":"74300"},{"time":"2023-03-19T17:47:00","t":"70400"},{"time":"2023-03-19T17:46:00","t":"64800"},{"time":"2023-03-19T17:45:00","t":"84000"},{"time":"2023-03-19T17:44:00","t":"63400"},{"time":"2023-03-19T17:43:00","t":"63500"},{"time":"2023-03-19T17:42:00","t":"70100"},{"time":"2023-03-19T17:41:00","t":"65600"},{"time":"2023-03-19T17:40:00","t":"75000"},{"time":"2023-03-19T17:39:00","t":"71400"},{"time":"2023-03-19T17:38:00","t":"63200"},{"time":"2023-03-19T17:37:00","t":"74300"},{"time":"2023-03-19T17:36:00","t":"84000"},{"time":"2023-03-19T17:35:00","t":"73400"},{"time":"2023-03-19T17:34:00","t":"66100"},{"time":"2023-03-19T17:33:00","t":"null"},{"time":"2023-03-19T17:32:00","t":"null"},{"time":"2023-03-19T17:31:00","t":"66500"},{"time":"2023-03-19T17:30:00","t":"62700"},{"time":"2023-03-19T17:29:00","t":"64100"},{"time":"2023-03-19T17:28:00","t":"82300"},{"time":"2023-03-19T17:27:00","t":"65200"},{"time":"2023-03-19T17:26:00","t":"61200"},{"time":"2023-03-19T17:25:00","t":"64600"},{"time":"2023-03-19T17:24:00","t":"75800"},{"time":"2023-03-19T17:23:00","t":"90300"},{"time":"2023-03-19T17:22:00","t":"96200"},{"time":"2023-03-19T17:21:00","t":"88000"},{"time":"2023-03-19T17:20:00","t":"76400"},{"time":"2023-03-19T17:19:00","t":"74500"},{"time":"2023-03-19T17:18:00","t":"79100"},{"time":"2023-03-19T17:17:00","t":"86500"},{"time":"2023-03-19T17:16:00","t":"78200"},{"time":"2023-03-19T17:15:00","t":"85200"},{"time":"2023-03-19T17:14:00","t":"78700"},{"time":"2023-03-19T17:13:00","t":"94700"},{"time":"2023-03-19T17:12:00","t":"97300"},{"time":"2023-03-19T17:11:00","t":"88300"},{"time":"2023-03-19T17:10:00","t":"82900"},{"time":"2023-03-19T17:09:00","t":"91900"},{"time":"2023-03-19T17:08:00","t":"98900"},{"time":"2023-03-19T17:07:00","t":"81900"},{"time":"2023-03-19T17:06:00","t":"68100"},{"time":"2023-03-19T17:05:00","t":"73900"},{"time":"2023-03-19T17:04:00","t":"86900"},{"time":"2023-03-19T17:03:00","t":"92000"},{"time":"2023-03-19T17:02:00","t":"72900"},{"time":"2023-03-19T17:01:00","t":"75400"},{"time":"2023-03-19T17:00:00","t":"null"},{"time":"2023-03-19T16:59:00","t":"null"},{"time":"2023-03-19T16:58:00","t":"88200"},{"time":"2023-03-19T16:57:00","t":"78900"},{"time":"2023-03-19T16:56:00","t":"80900"},{"time":"2023-03-19T16:55:00","t":"90200"},{"time":"2023-03-19T16:54:00","t":"89600"},{"time":"2023-03-19T16:53:00","t":"85500"},{"time":"2023-03-19T16:52:00","t":"74900"},{"time":"2023-03-19T16:51:00","t":"73800"},{"time":"2023-03-19T16:50:00","t":"80600"},{"time":"2023-03-19T16:49:00","t":"78000"},{"time":"2023-03-19T16:48:00","t":"70300"},{"time":"2023-03-19T16:47:00","t":"72200"},{"time":"2023-03-19T16:46:00","t":"77400"},{"time":"2023-03-19T16:45:00","t":"89800"},{"time":"2023-03-19T16:44:00","t":"108000"},{"time":"2023-03-19T16:43:00","t":"105000"},{"time":"2023-03-19T16:42:00","t":"102000"},{"time":"2023-03-19T16:41:00","t":"94900"},{"time":"2023-03-19T16:40:00","t":"98400"},{"time":"2023-03-19T16:39:00","t":"98800"},{"time":"2023-03-19T16:38:00","t":"88000"},{"time":"2023-03-19T16:37:00","t":"82200"},{"time":"2023-03-19T16:36:00","t":"80200"},{"time":"2023-03-19T16:35:00","t":"76500"},{"time":"2023-03-19T16:34:00","t":"74000"},{"time":"2023-03-19T16:33:00","t":"92400"},{"time":"2023-03-19T16:32:00","t":"92400"},{"time":"2023-03-19T16:31:00","t":"115000"},{"time":"2023-03-19T16:30:00","t":"114000"},{"time":"2023-03-19T16:29:00","t":"112000"},{"time":"2023-03-19T16:28:00","t":"null"},{"time":"2023-03-19T16:27:00","t":"null"},{"time":"2023-03-19T16:26:00","t":"84300"},{"time":"2023-03-19T16:25:00","t":"73600"},{"time":"2023-03-19T16:24:00","t":"88800"},{"time":"2023-03-19T16:23:00","t":"83000"},{"time":"2023-03-19T16:22:00","t":"77300"},{"time":"2023-03-19T16:21:00","t":"79800"},{"time":"2023-03-19T16:20:00","t":"67500"},{"time":"2023-03-19T16:19:00","t":"85300"},{"time":"2023-03-19T16:18:00","t":"75900"},{"time":"2023-03-19T16:17:00","t":"52800"},{"time":"2023-03-19T16:16:00","t":"76000"},{"time":"2023-03-19T16:15:00","t":"82000"},{"time":"2023-03-19T16:14:00","t":"51700"},{"time":"2023-03-19T16:13:00","t":"39500"},{"time":"2023-03-19T16:12:00","t":"37200"},{"time":"2023-03-19T16:11:00","t":"56600"},{"time":"2023-03-19T16:10:00","t":"82800"},{"time":"2023-03-19T16:09:00","t":"71600"},{"time":"2023-03-19T16:08:00","t":"30100"},{"time":"2023-03-19T16:07:00","t":"45100"},{"time":"2023-03-19T16:06:00","t":"74200"},{"time":"2023-03-19T16:05:00","t":"71600"},{"time":"2023-03-19T16:04:00","t":"41800"},{"time":"2023-03-19T16:03:00","t":"48600"},{"time":"2023-03-19T16:02:00","t":"74100"},{"time":"2023-03-19T16:01:00","t":"72300"},{"time":"2023-03-19T16:00:00","t":"58800"},{"time":"2023-03-19T15:59:00","t":"56900"},{"time":"2023-03-19T15:58:00","t":"52100"},{"time":"2023-03-19T15:57:00","t":"58200"},{"time":"2023-03-19T15:56:00","t":"108000"},{"time":"2023-03-19T15:55:00","t":"null"},{"time":"2023-03-19T15:54:00","t":"null"},{"time":"2023-03-19T15:53:00","t":"73800"},{"time":"2023-03-19T15:52:00","t":"82400"},{"time":"2023-03-19T15:51:00","t":"91500"},{"time":"2023-03-19T15:50:00","t":"64000"},{"time":"2023-03-19T15:49:00","t":"61500"},{"time":"2023-03-19T15:48:00","t":"70300"},{"time":"2023-03-19T15:47:00","t":"81400"},{"time":"2023-03-19T15:46:00","t":"79900"},{"time":"2023-03-19T15:45:00","t":"76700"},{"time":"2023-03-19T15:44:00","t":"81500"},{"time":"2023-03-19T15:43:00","t":"74800"},{"time":"2023-03-19T15:42:00","t":"74900"},{"time":"2023-03-19T15:41:00","t":"92400"},{"time":"2023-03-19T15:40:00","t":"53100"},{"time":"2023-03-19T15:39:00","t":"77800"},{"time":"2023-03-19T15:38:00","t":"72000"},{"time":"2023-03-19T15:37:00","t":"83900"},{"time":"2023-03-19T15:36:00","t":"72400"},{"time":"2023-03-19T15:35:00","t":"80900"},{"time":"2023-03-19T15:34:00","t":"82200"},{"time":"2023-03-19T15:33:00","t":"74400"},{"time":"2023-03-19T15:32:00","t":"72000"},{"time":"2023-03-19T15:31:00","t":"71600"},{"time":"2023-03-19T15:30:00","t":"68100"},{"time":"2023-03-19T15:29:00","t":"66700"},{"time":"2023-03-19T15:28:00","t":"80100"},{"time":"2023-03-19T15:27:00","t":"100000"},{"time":"2023-03-19T15:26:00","t":"97400"},{"time":"2023-03-19T15:25:00","t":"92100"},{"time":"2023-03-19T15:24:00","t":"76700"},{"time":"2023-03-19T15:23:00","t":"77600"},{"time":"2023-03-19T15:22:00","t":"80800"},{"time":"2023-03-19T15:21:00","t":"null"},{"time":"2023-03-19T15:20:00","t":"71400"},{"time":"2023-03-19T15:19:00","t":"79400"},{"time":"2023-03-19T15:18:00","t":"85700"},{"time":"2023-03-19T15:17:00","t":"81800"},{"time":"2023-03-19T15:16:00","t":"78300"},{"time":"2023-03-19T15:15:00","t":"81200"},{"time":"2023-03-19T15:14:00","t":"83300"},{"time":"2023-03-19T15:13:00","t":"78200"},{"time":"2023-03-19T15:12:00","t":"89600"},{"time":"2023-03-19T15:11:00","t":"117000"},{"time":"2023-03-19T15:10:00","t":"103000"},{"time":"2023-03-19T15:09:00","t":"89200"},{"time":"2023-03-19T15:08:00","t":"77100"},{"time":"2023-03-19T15:07:00","t":"66000"},{"time":"2023-03-19T15:06:00","t":"61300"},{"time":"2023-03-19T15:05:00","t":"74000"},{"time":"2023-03-19T15:04:00","t":"67300"},{"time":"2023-03-19T15:03:00","t":"75900"},{"time":"2023-03-19T15:02:00","t":"67600"},{"time":"2023-03-19T15:01:00","t":"61000"},{"time":"2023-03-19T15:00:00","t":"61800"},{"time":"2023-03-19T14:59:00","t":"67300"},{"time":"2023-03-19T14:58:00","t":"69000"},{"time":"2023-03-19T14:57:00","t":"68400"},{"time":"2023-03-19T14:56:00","t":"71200"},{"time":"2023-03-19T14:55:00","t":"68500"},{"time":"2023-03-19T14:54:00","t":"59000"},{"time":"2023-03-19T14:53:00","t":"71500"},{"time":"2023-03-19T14:52:00","t":"95000"},{"time":"2023-03-19T14:51:00","t":"111000"},{"time":"2023-03-19T14:50:00","t":"119000"},{"time":"2023-03-19T14:49:00","t":"91900"},{"time":"2023-03-19T14:48:00","t":"90500"},{"time":"2023-03-19T14:47:00","t":"82400"},{"time":"2023-03-19T14:46:00","t":"72700"},{"time":"2023-03-19T14:45:00","t":"79300"},{"time":"2023-03-19T14:44:00","t":"86000"},{"time":"2023-03-19T14:43:00","t":"83200"},{"time":"2023-03-19T14:42:00","t":"91300"},{"time":"2023-03-19T14:41:00","t":"109000"},{"time":"2023-03-19T14:40:00","t":"105000"},{"time":"2023-03-19T14:39:00","t":"81900"},{"time":"2023-03-19T14:38:00","t":"84900"},{"time":"2023-03-19T14:37:00","t":"91200"},{"time":"2023-03-19T14:36:00","t":"84500"},{"time":"2023-03-19T14:35:00","t":"83000"},{"time":"2023-03-19T14:34:00","t":"101000"},{"time":"2023-03-19T14:33:00","t":"90700"},{"time":"2023-03-19T14:32:00","t":"74500"},{"time":"2023-03-19T14:31:00","t":"77200"},{"time":"2023-03-19T14:30:00","t":"74300"},{"time":"2023-03-19T14:29:00","t":"71400"},{"time":"2023-03-19T14:28:00","t":"89700"},{"time":"2023-03-19T14:27:00","t":"103000"},{"time":"2023-03-19T14:26:00","t":"105000"},{"time":"2023-03-19T14:25:00","t":"105000"},{"time":"2023-03-19T14:24:00","t":"100000"},{"time":"2023-03-19T14:23:00","t":"94100"},{"time":"2023-03-19T14:22:00","t":"97600"},{"time":"2023-03-19T14:21:00","t":"95700"},{"time":"2023-03-19T14:20:00","t":"88100"},{"time":"2023-03-19T14:19:00","t":"86000"},{"time":"2023-03-19T14:18:00","t":"93000"},{"time":"2023-03-19T14:17:00","t":"112000"},{"time":"2023-03-19T14:16:00","t":"140000"},{"time":"2023-03-19T14:15:00","t":"143000"},{"time":"2023-03-19T14:14:00","t":"130000"},{"time":"2023-03-19T14:13:00","t":"136000"},{"time":"2023-03-19T14:12:00","t":"131000"},{"time":"2023-03-19T14:11:00","t":"118000"},{"time":"2023-03-19T14:10:00","t":"117000"},{"time":"2023-03-19T14:09:00","t":"118000"},{"time":"2023-03-19T14:08:00","t":"109000"},{"time":"2023-03-19T14:07:00","t":"102000"},{"time":"2023-03-19T14:06:00","t":"98900"},{"time":"2023-03-19T14:05:00","t":"102000"},{"time":"2023-03-19T14:04:00","t":"92600"},{"time":"2023-03-19T14:03:00","t":"103000"},{"time":"2023-03-19T14:02:00","t":"96300"},{"time":"2023-03-19T14:01:00","t":"102000"},{"time":"2023-03-19T14:00:00","t":"103000"},{"time":"2023-03-19T13:59:00","t":"115000"},{"time":"2023-03-19T13:58:00","t":"111000"},{"time":"2023-03-19T13:57:00","t":"111000"},{"time":"2023-03-19T13:56:00","t":"116000"},{"time":"2023-03-19T13:55:00","t":"117000"},{"time":"2023-03-19T13:54:00","t":"120000"},{"time":"2023-03-19T13:53:00","t":"133000"},{"time":"2023-03-19T13:52:00","t":"132000"},{"time":"2023-03-19T13:51:00","t":"111000"},{"time":"2023-03-19T13:50:00","t":"119000"},{"time":"2023-03-19T13:49:00","t":"126000"},{"time":"2023-03-19T13:48:00","t":"115000"},{"time":"2023-03-19T13:47:00","t":"104000"},{"time":"2023-03-19T13:46:00","t":"79400"},{"time":"2023-03-19T13:45:00","t":"151000"},{"time":"2023-03-19T13:44:00","t":"139000"},{"time":"2023-03-19T13:43:00","t":"114000"},{"time":"2023-03-19T13:42:00","t":"110000"},{"time":"2023-03-19T13:41:00","t":"99700"},{"time":"2023-03-19T13:40:00","t":"103000"},{"time":"2023-03-19T13:39:00","t":"120000"},{"time":"2023-03-19T13:38:00","t":"108000"},{"time":"2023-03-19T13:37:00","t":"87800"},{"time":"2023-03-19T13:36:00","t":"91900"},{"time":"2023-03-19T13:35:00","t":"91500"},{"time":"2023-03-19T13:34:00","t":"88900"},{"time":"2023-03-19T13:33:00","t":"90000"},{"time":"2023-03-19T13:32:00","t":"92000"},{"time":"2023-03-19T13:31:00","t":"104000"},{"time":"2023-03-19T13:30:00","t":"91200"},{"time":"2023-03-19T13:29:00","t":"82200"},{"time":"2023-03-19T13:28:00","t":"98300"},{"time":"2023-03-19T13:27:00","t":"105000"},{"time":"2023-03-19T13:26:00","t":"105000"},{"time":"2023-03-19T13:25:00","t":"94500"},{"time":"2023-03-19T13:24:00","t":"89200"},{"time":"2023-03-19T13:23:00","t":"113000"},{"time":"2023-03-19T13:22:00","t":"112000"},{"time":"2023-03-19T13:21:00","t":"89400"},{"time":"2023-03-19T13:20:00","t":"84200"},{"time":"2023-03-19T13:19:00","t":"81400"},{"time":"2023-03-19T13:18:00","t":"79200"},{"time":"2023-03-19T13:17:00","t":"77000"},{"time":"2023-03-19T13:16:00","t":"79100"},{"time":"2023-03-19T13:15:00","t":"76700"},{"time":"2023-03-19T13:14:00","t":"82400"},{"time":"2023-03-19T13:13:00","t":"84000"},{"time":"2023-03-19T13:12:00","t":"103000"},{"time":"2023-03-19T13:11:00","t":"107000"},{"time":"2023-03-19T13:10:00","t":"91300"},{"time":"2023-03-19T13:09:00","t":"86200"},{"time":"2023-03-19T13:08:00","t":"91800"},{"time":"2023-03-19T13:07:00","t":"88300"},{"time":"2023-03-19T13:06:00","t":"86600"},{"time":"2023-03-19T13:05:00","t":"88500"},{"time":"2023-03-19T13:04:00","t":"90000"},{"time":"2023-03-19T13:03:00","t":"89200"},{"time":"2023-03-19T13:02:00","t":"86100"},{"time":"2023-03-19T13:01:00","t":"84200"},{"time":"2023-03-19T13:00:00","t":"null"},{"time":"2023-03-19T12:59:00","t":"null"},{"time":"2023-03-19T12:58:00","t":"85100"},{"time":"2023-03-19T12:57:00","t":"79300"},{"time":"2023-03-19T12:56:00","t":"83000"},{"time":"2023-03-19T12:55:00","t":"85200"},{"time":"2023-03-19T12:54:00","t":"88800"},{"time":"2023-03-19T12:53:00","t":"96600"},{"time":"2023-03-19T12:52:00","t":"87800"},{"time":"2023-03-19T12:51:00","t":"82200"},{"time":"2023-03-19T12:50:00","t":"92000"},{"time":"2023-03-19T12:49:00","t":"95000"},{"time":"2023-03-19T12:48:00","t":"85200"},{"time":"2023-03-19T12:47:00","t":"83000"},{"time":"2023-03-19T12:46:00","t":"84000"},{"time":"2023-03-19T12:45:00","t":"78000"},{"time":"2023-03-19T12:44:00","t":"79000"},{"time":"2023-03-19T12:43:00","t":"83500"},{"time":"2023-03-19T12:42:00","t":"91600"},{"time":"2023-03-19T12:41:00","t":"92500"},{"time":"2023-03-19T12:40:00","t":"81200"},{"time":"2023-03-19T12:39:00","t":"95100"},{"time":"2023-03-19T12:38:00","t":"85800"},{"time":"2023-03-19T12:37:00","t":"84200"},{"time":"2023-03-19T12:36:00","t":"85100"},{"time":"2023-03-19T12:35:00","t":"84300"},{"time":"2023-03-19T12:34:00","t":"85500"},{"time":"2023-03-19T12:33:00","t":"84600"},{"time":"2023-03-19T12:32:00","t":"83000"},{"time":"2023-03-19T12:31:00","t":"84100"},{"time":"2023-03-19T12:30:00","t":"82200"},{"time":"2023-03-19T12:29:00","t":"81400"},{"time":"2023-03-19T12:28:00","t":"83600"},{"time":"2023-03-19T12:27:00","t":"83400"},{"time":"2023-03-19T12:26:00","t":"94200"},{"time":"2023-03-19T12:25:00","t":"88200"},{"time":"2023-03-19T12:24:00","t":"84700"},{"time":"2023-03-19T12:23:00","t":"83700"},{"time":"2023-03-19T12:22:00","t":"96400"},{"time":"2023-03-19T12:21:00","t":"85500"},{"time":"2023-03-19T12:20:00","t":"89300"},{"time":"2023-03-19T12:19:00","t":"90500"},{"time":"2023-03-19T12:18:00","t":"89700"},{"time":"2023-03-19T12:17:00","t":"90200"},{"time":"2023-03-19T12:16:00","t":"82300"},{"time":"2023-03-19T12:15:00","t":"79200"},{"time":"2023-03-19T12:14:00","t":"89900"},{"time":"2023-03-19T12:13:00","t":"81300"},{"time":"2023-03-19T12:12:00","t":"68200"},{"time":"2023-03-19T12:11:00","t":"87100"},{"time":"2023-03-19T12:10:00","t":"87600"},{"time":"2023-03-19T12:09:00","t":"80300"},{"time":"2023-03-19T12:08:00","t":"82700"},{"time":"2023-03-19T12:07:00","t":"78400"},{"time":"2023-03-19T12:06:00","t":"70500"},{"time":"2023-03-19T12:05:00","t":"79100"},{"time":"2023-03-19T12:04:00","t":"67000"},{"time":"2023-03-19T12:03:00","t":"57200"},{"time":"2023-03-19T12:02:00","t":"69400"},{"time":"2023-03-19T12:01:00","t":"72000"},{"time":"2023-03-19T12:00:00","t":"89300"},{"time":"2023-03-19T11:59:00","t":"104000"},{"time":"2023-03-19T11:58:00","t":"82700"},{"time":"2023-03-19T11:57:00","t":"74600"},{"time":"2023-03-19T11:56:00","t":"17900"},{"time":"2023-03-19T11:55:00","t":"66600"},{"time":"2023-03-19T11:54:00","t":"71700"},{"time":"2023-03-19T11:53:00","t":"166000"},{"time":"2023-03-19T11:52:00","t":"121000"},{"time":"2023-03-19T11:51:00","t":"125000"},{"time":"2023-03-19T11:50:00","t":"97000"},{"time":"2023-03-19T11:49:00","t":"88100"},{"time":"2023-03-19T11:48:00","t":"105000"},{"time":"2023-03-19T11:47:00","t":"105000"},{"time":"2023-03-19T11:46:00","t":"89700"},{"time":"2023-03-19T11:45:00","t":"85100"},{"time":"2023-03-19T11:44:00","t":"94700"},{"time":"2023-03-19T11:43:00","t":"98700"},{"time":"2023-03-19T11:42:00","t":"118000"},{"time":"2023-03-19T11:41:00","t":"75500"},{"time":"2023-03-19T11:40:00","t":"59600"},{"time":"2023-03-19T11:39:00","t":"122000"},{"time":"2023-03-19T11:38:00","t":"122000"},{"time":"2023-03-19T11:37:00","t":"128000"},{"time":"2023-03-19T11:36:00","t":"36900"},{"time":"2023-03-19T11:35:00","t":"83000"},{"time":"2023-03-19T11:34:00","t":"131000"},{"time":"2023-03-19T11:33:00","t":"97400"},{"time":"2023-03-19T11:32:00","t":"165000"},{"time":"2023-03-19T11:31:00","t":"145000"},{"time":"2023-03-19T11:30:00","t":"90900"},{"time":"2023-03-19T11:29:00","t":"82500"},{"time":"2023-03-19T11:28:00","t":"106000"},{"time":"2023-03-19T11:27:00","t":"145000"},{"time":"2023-03-19T11:26:00","t":"456000"},{"time":"2023-03-19T11:25:00","t":"383000"},{"time":"2023-03-19T11:24:00","t":"15600"},{"time":"2023-03-19T11:23:00","t":"null"},{"time":"2023-03-19T11:22:00","t":"99600"},{"time":"2023-03-19T11:21:00","t":"null"},{"time":"2023-03-19T11:20:00","t":"82800"},{"time":"2023-03-19T11:19:00","t":"85400"},{"time":"2023-03-19T11:18:00","t":"93700"},{"time":"2023-03-19T11:17:00","t":"47000"},{"time":"2023-03-19T11:16:00","t":"null"},{"time":"2023-03-19T11:15:00","t":"196000"},{"time":"2023-03-19T11:14:00","t":"170000"},{"time":"2023-03-19T11:13:00","t":"110000"},{"time":"2023-03-19T11:12:00","t":"65200"},{"time":"2023-03-19T11:11:00","t":"96800"},{"time":"2023-03-19T11:10:00","t":"91800"},{"time":"2023-03-19T11:09:00","t":"86100"},{"time":"2023-03-19T11:08:00","t":"132000"},{"time":"2023-03-19T11:07:00","t":"70200"},{"time":"2023-03-19T11:06:00","t":"null"},{"time":"2023-03-19T11:05:00","t":"99200"},{"time":"2023-03-19T11:04:00","t":"53800"},{"time":"2023-03-19T11:03:00","t":"85700"},{"time":"2023-03-19T11:02:00","t":"115000"},{"time":"2023-03-19T11:01:00","t":"114000"},{"time":"2023-03-19T11:00:00","t":"173000"},{"time":"2023-03-19T10:59:00","t":"129000"},{"time":"2023-03-19T10:58:00","t":"null"},{"time":"2023-03-19T10:57:00","t":"null"},{"time":"2023-03-19T10:56:00","t":"123000"},{"time":"2023-03-19T10:55:00","t":"116000"},{"time":"2023-03-19T10:54:00","t":"460000"},{"time":"2023-03-19T10:53:00","t":"1390000"},{"time":"2023-03-19T10:52:00","t":"112000"},{"time":"2023-03-19T10:51:00","t":"120000"},{"time":"2023-03-19T10:50:00","t":"null"},{"time":"2023-03-19T10:49:00","t":"null"},{"time":"2023-03-19T10:48:00","t":"null"},{"time":"2023-03-19T10:47:00","t":"96200"},{"time":"2023-03-19T10:46:00","t":"722000"},{"time":"2023-03-19T10:45:00","t":"355000"},{"time":"2023-03-19T10:44:00","t":"null"},{"time":"2023-03-19T10:43:00","t":"80900"},{"time":"2023-03-19T10:42:00","t":"82300"},{"time":"2023-03-19T10:41:00","t":"83700"},{"time":"2023-03-19T10:40:00","t":"83300"},{"time":"2023-03-19T10:39:00","t":"81000"},{"time":"2023-03-19T10:38:00","t":"75700"},{"time":"2023-03-19T10:37:00","t":"null"},{"time":"2023-03-19T10:36:00","t":"101000"},{"time":"2023-03-19T10:35:00","t":"80100"},{"time":"2023-03-19T10:34:00","t":"77300"},{"time":"2023-03-19T10:33:00","t":"80300"},{"time":"2023-03-19T10:32:00","t":"140000"},{"time":"2023-03-19T10:31:00","t":"111000"},{"time":"2023-03-19T10:30:00","t":"83700"},{"time":"2023-03-19T10:29:00","t":"77400"},{"time":"2023-03-19T10:28:00","t":"null"},{"time":"2023-03-19T10:27:00","t":"16000"},{"time":"2023-03-19T10:26:00","t":"20200"},{"time":"2023-03-19T10:25:00","t":"24400"},{"time":"2023-03-19T10:24:00","t":"null"},{"time":"2023-03-19T10:23:00","t":"1420000"},{"time":"2023-03-19T10:22:00","t":"1420000"},{"time":"2023-03-19T10:21:00","t":"null"},{"time":"2023-03-19T10:20:00","t":"null"},{"time":"2023-03-19T10:19:00","t":"19200"},{"time":"2023-03-19T10:18:00","t":"null"},{"time":"2023-03-19T10:17:00","t":"null"},{"time":"2023-03-19T10:16:00","t":"27600"},{"time":"2023-03-19T10:15:00","t":"70400"},{"time":"2023-03-19T10:14:00","t":"78900"},{"time":"2023-03-19T10:13:00","t":"97900"},{"time":"2023-03-19T10:12:00","t":"97900"},{"time":"2023-03-19T10:11:00","t":"null"},{"time":"2023-03-19T10:10:00","t":"77100"},{"time":"2023-03-19T10:09:00","t":"81100"},{"time":"2023-03-19T10:08:00","t":"86300"},{"time":"2023-03-19T10:07:00","t":"null"},{"time":"2023-03-19T10:06:00","t":"90400"},{"time":"2023-03-19T10:05:00","t":"94500"},{"time":"2023-03-19T10:04:00","t":"115000"},{"time":"2023-03-19T10:03:00","t":"null"},{"time":"2023-03-19T10:02:00","t":"98200"},{"time":"2023-03-19T10:01:00","t":"75000"},{"time":"2023-03-19T10:00:00","t":"73700"},{"time":"2023-03-19T09:59:00","t":"76100"},{"time":"2023-03-19T09:58:00","t":"63600"},{"time":"2023-03-19T09:57:00","t":"68800"},{"time":"2023-03-19T09:56:00","t":"34800"},{"time":"2023-03-19T09:55:00","t":"72600"},{"time":"2023-03-19T09:54:00","t":"97500"},{"time":"2023-03-19T09:53:00","t":"78200"},{"time":"2023-03-19T09:52:00","t":"80000"},{"time":"2023-03-19T09:51:00","t":"null"},{"time":"2023-03-19T09:50:00","t":"69100"},{"time":"2023-03-19T09:49:00","t":"69600"},{"time":"2023-03-19T09:48:00","t":"72600"},{"time":"2023-03-19T09:47:00","t":"81500"},{"time":"2023-03-19T09:46:00","t":"136000"},{"time":"2023-03-19T09:45:00","t":"173000"},{"time":"2023-03-19T09:44:00","t":"null"},{"time":"2023-03-19T09:43:00","t":"61900"},{"time":"2023-03-19T09:42:00","t":"142000"},{"time":"2023-03-19T09:41:00","t":"167000"},{"time":"2023-03-19T09:40:00","t":"82500"},{"time":"2023-03-19T09:39:00","t":"82500"},{"time":"2023-03-19T09:38:00","t":"79500"},{"time":"2023-03-19T09:37:00","t":"71000"},{"time":"2023-03-19T09:36:00","t":"63700"},{"time":"2023-03-19T09:35:00","t":"null"},{"time":"2023-03-19T09:34:00","t":"84500"},{"time":"2023-03-19T09:33:00","t":"85000"},{"time":"2023-03-19T09:32:00","t":"129000"},{"time":"2023-03-19T09:31:00","t":"null"},{"time":"2023-03-19T09:30:00","t":"89600"},{"time":"2023-03-19T09:29:00","t":"113000"},{"time":"2023-03-19T09:28:00","t":"65500"},{"time":"2023-03-19T09:27:00","t":"93000"},{"time":"2023-03-19T09:26:00","t":"87300"},{"time":"2023-03-19T09:25:00","t":"83600"},{"time":"2023-03-19T09:24:00","t":"72300"},{"time":"2023-03-19T09:23:00","t":"100000"},{"time":"2023-03-19T09:22:00","t":"67800"},{"time":"2023-03-19T09:21:00","t":"45000"},{"time":"2023-03-19T09:20:00","t":"84800"},{"time":"2023-03-19T09:19:00","t":"86400"},{"time":"2023-03-19T09:18:00","t":"94600"},{"time":"2023-03-19T09:17:00","t":"null"},{"time":"2023-03-19T09:16:00","t":"null"},{"time":"2023-03-19T09:15:00","t":"null"},{"time":"2023-03-19T09:14:00","t":"315000"},{"time":"2023-03-19T09:13:00","t":"null"},{"time":"2023-03-19T09:12:00","t":"754000"},{"time":"2023-03-19T09:11:00","t":"212000"},{"time":"2023-03-19T09:10:00","t":"131000"},{"time":"2023-03-19T09:09:00","t":"138000"},{"time":"2023-03-19T09:08:00","t":"117000"},{"time":"2023-03-19T09:07:00","t":"119000"},{"time":"2023-03-19T09:06:00","t":"121000"},{"time":"2023-03-19T09:05:00","t":"101000"},{"time":"2023-03-19T09:04:00","t":"99900"},{"time":"2023-03-19T09:03:00","t":"113000"},{"time":"2023-03-19T09:02:00","t":"98700"},{"time":"2023-03-19T09:01:00","t":"37800"},{"time":"2023-03-19T09:00:00","t":"37800"},{"time":"2023-03-19T08:59:00","t":"null"},{"time":"2023-03-19T08:58:00","t":"176000"},{"time":"2023-03-19T08:57:00","t":"630000"},{"time":"2023-03-19T08:56:00","t":"160000"},{"time":"2023-03-19T08:55:00","t":"97300"},{"time":"2023-03-19T08:54:00","t":"64000"},{"time":"2023-03-19T08:53:00","t":"54500"},{"time":"2023-03-19T08:52:00","t":"180000"},{"time":"2023-03-19T08:51:00","t":"176000"},{"time":"2023-03-19T08:50:00","t":"96800"},{"time":"2023-03-19T08:49:00","t":"40200"},{"time":"2023-03-19T08:48:00","t":"74400"},{"time":"2023-03-19T08:47:00","t":"91600"},{"time":"2023-03-19T08:46:00","t":"101000"},{"time":"2023-03-19T08:45:00","t":"118000"},{"time":"2023-03-19T08:44:00","t":"null"},{"time":"2023-03-19T08:43:00","t":"null"},{"time":"2023-03-19T08:42:00","t":"null"},{"time":"2023-03-19T08:41:00","t":"null"},{"time":"2023-03-19T08:40:00","t":"null"},{"time":"2023-03-19T08:39:00","t":"115000"},{"time":"2023-03-19T08:38:00","t":"117000"},{"time":"2023-03-19T08:37:00","t":"124000"},{"time":"2023-03-19T08:36:00","t":"122000"},{"time":"2023-03-19T08:35:00","t":"122000"},{"time":"2023-03-19T08:34:00","t":"127000"},{"time":"2023-03-19T08:33:00","t":"139000"},{"time":"2023-03-19T08:32:00","t":"146000"},{"time":"2023-03-19T08:31:00","t":"136000"},{"time":"2023-03-19T08:30:00","t":"null"},{"time":"2023-03-19T08:29:00","t":"null"},{"time":"2023-03-19T08:28:00","t":"152000"},{"time":"2023-03-19T08:27:00","t":"184000"},{"time":"2023-03-19T08:26:00","t":"null"},{"time":"2023-03-19T08:25:00","t":"null"},{"time":"2023-03-19T08:24:00","t":"102000"},{"time":"2023-03-19T08:23:00","t":"102000"},{"time":"2023-03-19T08:22:00","t":"null"},{"time":"2023-03-19T08:21:00","t":"null"},{"time":"2023-03-19T08:20:00","t":"1260000"},{"time":"2023-03-19T08:19:00","t":"1260000"},{"time":"2023-03-19T08:18:00","t":"229000"},{"time":"2023-03-19T08:17:00","t":"229000"},{"time":"2023-03-19T08:16:00","t":"null"},{"time":"2023-03-19T08:15:00","t":"null"},{"time":"2023-03-19T08:14:00","t":"null"},{"time":"2023-03-19T08:13:00","t":"null"},{"time":"2023-03-19T08:12:00","t":"null"},{"time":"2023-03-19T08:11:00","t":"null"},{"time":"2023-03-19T08:10:00","t":"null"},{"time":"2023-03-19T08:09:00","t":"null"},{"time":"2023-03-19T08:08:00","t":"null"},{"time":"2023-03-19T08:07:00","t":"312000"},{"time":"2023-03-19T08:06:00","t":"312000"},{"time":"2023-03-19T08:05:00","t":"339000"},{"time":"2023-03-19T08:04:00","t":"166000"},{"time":"2023-03-19T08:03:00","t":"127000"},{"time":"2023-03-19T08:02:00","t":"99800"},{"time":"2023-03-19T08:01:00","t":"28800"},{"time":"2023-03-19T08:00:00","t":"38200"},{"time":"2023-03-19T07:59:00","t":"null"},{"time":"2023-03-19T07:58:00","t":"1030000"},{"time":"2023-03-19T07:57:00","t":"null"},{"time":"2023-03-19T07:56:00","t":"998000"},{"time":"2023-03-19T07:55:00","t":"161000"},{"time":"2023-03-19T07:54:00","t":"null"},{"time":"2023-03-19T07:53:00","t":"178000"},{"time":"2023-03-19T07:52:00","t":"178000"},{"time":"2023-03-19T07:51:00","t":"null"},{"time":"2023-03-19T07:50:00","t":"147000"},{"time":"2023-03-19T07:49:00","t":"154000"},{"time":"2023-03-19T07:48:00","t":"157000"},{"time":"2023-03-19T07:47:00","t":"138000"},{"time":"2023-03-19T07:46:00","t":"146000"},{"time":"2023-03-19T07:45:00","t":"104000"},{"time":"2023-03-19T07:44:00","t":"84100"},{"time":"2023-03-19T07:43:00","t":"159000"},{"time":"2023-03-19T07:42:00","t":"149000"},{"time":"2023-03-19T07:41:00","t":"143000"},{"time":"2023-03-19T07:40:00","t":"144000"},{"time":"2023-03-19T07:39:00","t":"140000"},{"time":"2023-03-19T07:38:00","t":"null"},{"time":"2023-03-19T07:37:00","t":"241000"},{"time":"2023-03-19T07:36:00","t":"141000"},{"time":"2023-03-19T07:35:00","t":"158000"},{"time":"2023-03-19T07:34:00","t":"148000"},{"time":"2023-03-19T07:33:00","t":"161000"},{"time":"2023-03-19T07:32:00","t":"171000"},{"time":"2023-03-19T07:31:00","t":"151000"},{"time":"2023-03-19T07:30:00","t":"142000"},{"time":"2023-03-19T07:29:00","t":"135000"},{"time":"2023-03-19T07:28:00","t":"125000"},{"time":"2023-03-19T07:27:00","t":"136000"},{"time":"2023-03-19T07:26:00","t":"127000"},{"time":"2023-03-19T07:25:00","t":"126000"},{"time":"2023-03-19T07:24:00","t":"110000"},{"time":"2023-03-19T07:23:00","t":"103000"},{"time":"2023-03-19T07:22:00","t":"93300"},{"time":"2023-03-19T07:21:00","t":"103000"},{"time":"2023-03-19T07:20:00","t":"103000"},{"time":"2023-03-19T07:19:00","t":"94500"},{"time":"2023-03-19T07:18:00","t":"96900"},{"time":"2023-03-19T07:17:00","t":"122000"},{"time":"2023-03-19T07:16:00","t":"97700"},{"time":"2023-03-19T07:15:00","t":"86300"},{"time":"2023-03-19T07:14:00","t":"92600"},{"time":"2023-03-19T07:13:00","t":"92400"},{"time":"2023-03-19T07:12:00","t":"null"},{"time":"2023-03-19T07:11:00","t":"98400"},{"time":"2023-03-19T07:10:00","t":"97300"},{"time":"2023-03-19T07:09:00","t":"91800"},{"time":"2023-03-19T07:08:00","t":"81900"},{"time":"2023-03-19T07:07:00","t":"null"},{"time":"2023-03-19T07:06:00","t":"514000"},{"time":"2023-03-19T07:05:00","t":"null"},{"time":"2023-03-19T07:04:00","t":"null"},{"time":"2023-03-19T07:03:00","t":"null"},{"time":"2023-03-19T07:02:00","t":"null"},{"time":"2023-03-19T07:01:00","t":"null"},{"time":"2023-03-19T07:00:00","t":"null"},{"time":"2023-03-19T06:59:00","t":"null"},{"time":"2023-03-19T06:58:00","t":"71900"},{"time":"2023-03-19T06:57:00","t":"89900"},{"time":"2023-03-19T06:56:00","t":"113000"},{"time":"2023-03-19T06:55:00","t":"63800"},{"time":"2023-03-19T06:54:00","t":"18900"},{"time":"2023-03-19T06:53:00","t":"18900"},{"time":"2023-03-19T06:52:00","t":"null"},{"time":"2023-03-19T06:51:00","t":"null"},{"time":"2023-03-19T06:50:00","t":"1130000"},{"time":"2023-03-19T06:49:00","t":"null"},{"time":"2023-03-19T06:48:00","t":"null"},{"time":"2023-03-19T06:47:00","t":"null"},{"time":"2023-03-19T06:46:00","t":"1140000"},{"time":"2023-03-19T06:45:00","t":"431000"},{"time":"2023-03-19T06:44:00","t":"128000"},{"time":"2023-03-19T06:43:00","t":"null"},{"time":"2023-03-19T06:42:00","t":"83700"},{"time":"2023-03-19T06:41:00","t":"94300"},{"time":"2023-03-19T06:40:00","t":"109000"},{"time":"2023-03-19T06:39:00","t":"114000"},{"time":"2023-03-19T06:38:00","t":"128000"},{"time":"2023-03-19T06:37:00","t":"140000"},{"time":"2023-03-19T06:36:00","t":"135000"},{"time":"2023-03-19T06:35:00","t":"158000"},{"time":"2023-03-19T06:34:00","t":"133000"},{"time":"2023-03-19T06:33:00","t":"111000"},{"time":"2023-03-19T06:32:00","t":"110000"},{"time":"2023-03-19T06:31:00","t":"101000"},{"time":"2023-03-19T06:30:00","t":"109000"},{"time":"2023-03-19T06:29:00","t":"87900"},{"time":"2023-03-19T06:28:00","t":"82400"},{"time":"2023-03-19T06:27:00","t":"87400"},{"time":"2023-03-19T06:26:00","t":"114000"},{"time":"2023-03-19T06:25:00","t":"138000"},{"time":"2023-03-19T06:24:00","t":"139000"},{"time":"2023-03-19T06:23:00","t":"144000"},{"time":"2023-03-19T06:22:00","t":"146000"},{"time":"2023-03-19T06:21:00","t":"137000"},{"time":"2023-03-19T06:20:00","t":"145000"},{"time":"2023-03-19T06:19:00","t":"142000"},{"time":"2023-03-19T06:18:00","t":"149000"},{"time":"2023-03-19T06:17:00","t":"146000"},{"time":"2023-03-19T06:16:00","t":"121000"},{"time":"2023-03-19T06:15:00","t":"130000"},{"time":"2023-03-19T06:14:00","t":"156000"},{"time":"2023-03-19T06:13:00","t":"164000"},{"time":"2023-03-19T06:12:00","t":"null"},{"time":"2023-03-19T06:11:00","t":"null"},{"time":"2023-03-19T06:10:00","t":"217000"},{"time":"2023-03-19T06:09:00","t":"175000"},{"time":"2023-03-19T06:08:00","t":"132000"},{"time":"2023-03-19T06:07:00","t":"141000"},{"time":"2023-03-19T06:06:00","t":"111000"},{"time":"2023-03-19T06:05:00","t":"93200"},{"time":"2023-03-19T06:04:00","t":"113000"},{"time":"2023-03-19T06:03:00","t":"114000"},{"time":"2023-03-19T06:02:00","t":"130000"},{"time":"2023-03-19T06:01:00","t":"108000"},{"time":"2023-03-19T06:00:00","t":"90700"},{"time":"2023-03-19T05:59:00","t":"88800"},{"time":"2023-03-19T05:58:00","t":"112000"},{"time":"2023-03-19T05:57:00","t":"99700"},{"time":"2023-03-19T05:56:00","t":"95200"},{"time":"2023-03-19T05:55:00","t":"93200"},{"time":"2023-03-19T05:54:00","t":"95700"},{"time":"2023-03-19T05:53:00","t":"93500"},{"time":"2023-03-19T05:52:00","t":"89200"},{"time":"2023-03-19T05:51:00","t":"112000"},{"time":"2023-03-19T05:50:00","t":"132000"},{"time":"2023-03-19T05:49:00","t":"98800"},{"time":"2023-03-19T05:48:00","t":"171000"},{"time":"2023-03-19T05:47:00","t":"111000"},{"time":"2023-03-19T05:46:00","t":"null"},{"time":"2023-03-19T05:45:00","t":"null"},{"time":"2023-03-19T05:44:00","t":"121000"},{"time":"2023-03-19T05:43:00","t":"121000"},{"time":"2023-03-19T05:42:00","t":"118000"},{"time":"2023-03-19T05:41:00","t":"117000"},{"time":"2023-03-19T05:40:00","t":"null"},{"time":"2023-03-19T05:39:00","t":"115000"},{"time":"2023-03-19T05:38:00","t":"120000"},{"time":"2023-03-19T05:37:00","t":"111000"},{"time":"2023-03-19T05:36:00","t":"91400"},{"time":"2023-03-19T05:35:00","t":"86500"},{"time":"2023-03-19T05:34:00","t":"85500"},{"time":"2023-03-19T05:33:00","t":"97700"},{"time":"2023-03-19T05:32:00","t":"92600"},{"time":"2023-03-19T05:31:00","t":"92800"},{"time":"2023-03-19T05:30:00","t":"null"},{"time":"2023-03-19T05:29:00","t":"null"},{"time":"2023-03-19T05:28:00","t":"null"},{"time":"2023-03-19T05:27:00","t":"null"},{"time":"2023-03-19T05:26:00","t":"null"},{"time":"2023-03-19T05:25:00","t":"null"},{"time":"2023-03-19T05:24:00","t":"103000"},{"time":"2023-03-19T05:23:00","t":"81300"},{"time":"2023-03-19T05:22:00","t":"462000"},{"time":"2023-03-19T05:21:00","t":"859000"},{"time":"2023-03-19T05:20:00","t":"null"},{"time":"2023-03-19T05:19:00","t":"95600"},{"time":"2023-03-19T05:18:00","t":"95600"},{"time":"2023-03-19T05:17:00","t":"null"},{"time":"2023-03-19T05:16:00","t":"null"},{"time":"2023-03-19T05:15:00","t":"null"},{"time":"2023-03-19T05:14:00","t":"null"},{"time":"2023-03-19T05:13:00","t":"null"},{"time":"2023-03-19T05:12:00","t":"null"},{"time":"2023-03-19T05:11:00","t":"43100"},{"time":"2023-03-19T05:10:00","t":"38100"},{"time":"2023-03-19T05:09:00","t":"36500"},{"time":"2023-03-19T05:08:00","t":"47100"},{"time":"2023-03-19T05:07:00","t":"106000"},{"time":"2023-03-19T05:06:00","t":"151000"},{"time":"2023-03-19T05:05:00","t":"89400"},{"time":"2023-03-19T05:04:00","t":"95500"},{"time":"2023-03-19T05:03:00","t":"99200"},{"time":"2023-03-19T05:02:00","t":"83100"},{"time":"2023-03-19T05:01:00","t":"null"},{"time":"2023-03-19T05:00:00","t":"91300"},{"time":"2023-03-19T04:59:00","t":"91000"},{"time":"2023-03-19T04:58:00","t":"83200"},{"time":"2023-03-19T04:57:00","t":"109000"},{"time":"2023-03-19T04:56:00","t":"85000"},{"time":"2023-03-19T04:55:00","t":"109000"},{"time":"2023-03-19T04:54:00","t":"115000"},{"time":"2023-03-19T04:53:00","t":"115000"},{"time":"2023-03-19T04:52:00","t":"76200"},{"time":"2023-03-19T04:51:00","t":"88700"},{"time":"2023-03-19T04:50:00","t":"95400"},{"time":"2023-03-19T04:49:00","t":"92000"},{"time":"2023-03-19T04:48:00","t":"91400"},{"time":"2023-03-19T04:47:00","t":"90300"},{"time":"2023-03-19T04:46:00","t":"89500"},{"time":"2023-03-19T04:45:00","t":"97100"},{"time":"2023-03-19T04:44:00","t":"104000"},{"time":"2023-03-19T04:43:00","t":"112000"},{"time":"2023-03-19T04:42:00","t":"91500"},{"time":"2023-03-19T04:41:00","t":"98100"},{"time":"2023-03-19T04:40:00","t":"110000"},{"time":"2023-03-19T04:39:00","t":"155000"},{"time":"2023-03-19T04:38:00","t":"125000"},{"time":"2023-03-19T04:37:00","t":"98200"},{"time":"2023-03-19T04:36:00","t":"106000"},{"time":"2023-03-19T04:35:00","t":"111000"},{"time":"2023-03-19T04:34:00","t":"101000"},{"time":"2023-03-19T04:33:00","t":"87300"},{"time":"2023-03-19T04:32:00","t":"80700"},{"time":"2023-03-19T04:31:00","t":"87800"},{"time":"2023-03-19T04:30:00","t":"96200"},{"time":"2023-03-19T04:29:00","t":"94500"},{"time":"2023-03-19T04:28:00","t":"78700"},{"time":"2023-03-19T04:27:00","t":"87500"},{"time":"2023-03-19T04:26:00","t":"92600"},{"time":"2023-03-19T04:25:00","t":"105000"},{"time":"2023-03-19T04:24:00","t":"91200"},{"time":"2023-03-19T04:23:00","t":"89800"},{"time":"2023-03-19T04:22:00","t":"96500"},{"time":"2023-03-19T04:21:00","t":"104000"},{"time":"2023-03-19T04:20:00","t":"106000"},{"time":"2023-03-19T04:19:00","t":"103000"},{"time":"2023-03-19T04:18:00","t":"95200"},{"time":"2023-03-19T04:17:00","t":"85500"},{"time":"2023-03-19T04:16:00","t":"86200"},{"time":"2023-03-19T04:15:00","t":"87100"},{"time":"2023-03-19T04:14:00","t":"81300"},{"time":"2023-03-19T04:13:00","t":"102000"},{"time":"2023-03-19T04:12:00","t":"124000"},{"time":"2023-03-19T04:11:00","t":"110000"},{"time":"2023-03-19T04:10:00","t":"102000"},{"time":"2023-03-19T04:09:00","t":"102000"},{"time":"2023-03-19T04:08:00","t":"108000"},{"time":"2023-03-19T04:07:00","t":"120000"},{"time":"2023-03-19T04:06:00","t":"103000"},{"time":"2023-03-19T04:05:00","t":"95400"},{"time":"2023-03-19T04:04:00","t":"91700"},{"time":"2023-03-19T04:03:00","t":"119000"},{"time":"2023-03-19T04:02:00","t":"148000"},{"time":"2023-03-19T04:01:00","t":"129000"},{"time":"2023-03-19T04:00:00","t":"92100"},{"time":"2023-03-19T03:59:00","t":"88100"},{"time":"2023-03-19T03:58:00","t":"100000"},{"time":"2023-03-19T03:57:00","t":"138000"},{"time":"2023-03-19T03:56:00","t":"135000"},{"time":"2023-03-19T03:55:00","t":"83300"},{"time":"2023-03-19T03:54:00","t":"102000"},{"time":"2023-03-19T03:53:00","t":"99500"},{"time":"2023-03-19T03:52:00","t":"81500"},{"time":"2023-03-19T03:51:00","t":"82200"},{"time":"2023-03-19T03:50:00","t":"87800"},{"time":"2023-03-19T03:49:00","t":"101000"},{"time":"2023-03-19T03:48:00","t":"107000"},{"time":"2023-03-19T03:47:00","t":"108000"},{"time":"2023-03-19T03:46:00","t":"88800"},{"time":"2023-03-19T03:45:00","t":"94300"},{"time":"2023-03-19T03:44:00","t":"96400"},{"time":"2023-03-19T03:43:00","t":"87600"},{"time":"2023-03-19T03:42:00","t":"87700"},{"time":"2023-03-19T03:41:00","t":"119000"},{"time":"2023-03-19T03:40:00","t":"254000"},{"time":"2023-03-19T03:39:00","t":"74500"},{"time":"2023-03-19T03:38:00","t":"84800"},{"time":"2023-03-19T03:37:00","t":"74700"},{"time":"2023-03-19T03:36:00","t":"77400"},{"time":"2023-03-19T03:35:00","t":"65200"},{"time":"2023-03-19T03:34:00","t":"62700"},{"time":"2023-03-19T03:33:00","t":"null"},{"time":"2023-03-19T03:32:00","t":"83400"},{"time":"2023-03-19T03:31:00","t":"88500"},{"time":"2023-03-19T03:30:00","t":"92400"},{"time":"2023-03-19T03:29:00","t":"100000"},{"time":"2023-03-19T03:28:00","t":"100000"},{"time":"2023-03-19T03:27:00","t":"null"},{"time":"2023-03-19T03:26:00","t":"103000"},{"time":"2023-03-19T03:25:00","t":"137000"},{"time":"2023-03-19T03:24:00","t":"206000"},{"time":"2023-03-19T03:23:00","t":"121000"},{"time":"2023-03-19T03:22:00","t":"null"},{"time":"2023-03-19T03:21:00","t":"124000"},{"time":"2023-03-19T03:20:00","t":"64300"},{"time":"2023-03-19T03:19:00","t":"76600"},{"time":"2023-03-19T03:18:00","t":"406000"},{"time":"2023-03-19T03:17:00","t":"505000"},{"time":"2023-03-19T03:16:00","t":"null"},{"time":"2023-03-19T03:15:00","t":"null"},{"time":"2023-03-19T03:14:00","t":"null"},{"time":"2023-03-19T03:13:00","t":"166000"},{"time":"2023-03-19T03:12:00","t":"166000"},{"time":"2023-03-19T03:11:00","t":"null"},{"time":"2023-03-19T03:10:00","t":"null"},{"time":"2023-03-19T03:09:00","t":"null"},{"time":"2023-03-19T03:08:00","t":"null"},{"time":"2023-03-19T03:07:00","t":"null"},{"time":"2023-03-19T03:06:00","t":"null"},{"time":"2023-03-19T03:05:00","t":"69000"},{"time":"2023-03-19T03:04:00","t":"69000"},{"time":"2023-03-19T03:03:00","t":"null"},{"time":"2023-03-19T03:02:00","t":"null"},{"time":"2023-03-19T03:01:00","t":"null"},{"time":"2023-03-19T03:00:00","t":"null"},{"time":"2023-03-19T02:59:00","t":"null"},{"time":"2023-03-19T02:58:00","t":"null"},{"time":"2023-03-19T02:57:00","t":"null"},{"time":"2023-03-19T02:56:00","t":"154000"},{"time":"2023-03-19T02:55:00","t":"154000"},{"time":"2023-03-19T02:54:00","t":"null"},{"time":"2023-03-19T02:53:00","t":"1100000"},{"time":"2023-03-19T02:52:00","t":"142000"},{"time":"2023-03-19T02:51:00","t":"150000"},{"time":"2023-03-19T02:50:00","t":"205000"},{"time":"2023-03-19T02:49:00","t":"null"},{"time":"2023-03-19T02:48:00","t":"137000"},{"time":"2023-03-19T02:47:00","t":"768000"},{"time":"2023-03-19T02:46:00","t":"230000"},{"time":"2023-03-19T02:45:00","t":"112000"},{"time":"2023-03-19T02:44:00","t":"147000"},{"time":"2023-03-19T02:43:00","t":"null"},{"time":"2023-03-19T02:42:00","t":"null"},{"time":"2023-03-19T02:41:00","t":"null"},{"time":"2023-03-19T02:40:00","t":"null"},{"time":"2023-03-19T02:39:00","t":"28100"},{"time":"2023-03-19T02:38:00","t":"57000"},{"time":"2023-03-19T02:37:00","t":"152000"},{"time":"2023-03-19T02:36:00","t":"30500"},{"time":"2023-03-19T02:35:00","t":"34200"},{"time":"2023-03-19T02:34:00","t":"140000"},{"time":"2023-03-19T02:33:00","t":"null"},{"time":"2023-03-19T02:32:00","t":"31400"},{"time":"2023-03-19T02:31:00","t":"132000"},{"time":"2023-03-19T02:30:00","t":"96500"},{"time":"2023-03-19T02:29:00","t":"196000"},{"time":"2023-03-19T02:28:00","t":"186000"},{"time":"2023-03-19T02:27:00","t":"172000"},{"time":"2023-03-19T02:26:00","t":"188000"},{"time":"2023-03-19T02:25:00","t":"139000"},{"time":"2023-03-19T02:24:00","t":"139000"},{"time":"2023-03-19T02:23:00","t":"144000"},{"time":"2023-03-19T02:22:00","t":"136000"},{"time":"2023-03-19T02:21:00","t":"106000"},{"time":"2023-03-19T02:20:00","t":"77900"},{"time":"2023-03-19T02:19:00","t":"148000"},{"time":"2023-03-19T02:18:00","t":"511000"},{"time":"2023-03-19T02:17:00","t":"null"},{"time":"2023-03-19T02:16:00","t":"null"},{"time":"2023-03-19T02:15:00","t":"null"},{"time":"2023-03-19T02:14:00","t":"443000"},{"time":"2023-03-19T02:13:00","t":"443000"},{"time":"2023-03-19T02:12:00","t":"null"},{"time":"2023-03-19T02:11:00","t":"null"},{"time":"2023-03-19T02:10:00","t":"null"},{"time":"2023-03-19T02:09:00","t":"null"},{"time":"2023-03-19T02:08:00","t":"null"},{"time":"2023-03-19T02:07:00","t":"null"},{"time":"2023-03-19T02:06:00","t":"null"},{"time":"2023-03-19T02:05:00","t":"null"},{"time":"2023-03-19T02:04:00","t":"null"},{"time":"2023-03-19T02:03:00","t":"null"},{"time":"2023-03-19T02:02:00","t":"null"},{"time":"2023-03-19T02:01:00","t":"null"},{"time":"2023-03-19T02:00:00","t":"null"},{"time":"2023-03-19T01:59:00","t":"null"},{"time":"2023-03-19T01:58:00","t":"null"},{"time":"2023-03-19T01:57:00","t":"null"},{"time":"2023-03-19T01:56:00","t":"null"},{"time":"2023-03-19T01:55:00","t":"null"},{"time":"2023-03-19T01:54:00","t":"158000"},{"time":"2023-03-19T01:53:00","t":"109000"},{"time":"2023-03-19T01:52:00","t":"45700"},{"time":"2023-03-19T01:51:00","t":"null"},{"time":"2023-03-19T01:50:00","t":"152000"},{"time":"2023-03-19T01:49:00","t":"145000"},{"time":"2023-03-19T01:48:00","t":"112000"},{"time":"2023-03-19T01:47:00","t":"null"},{"time":"2023-03-19T01:46:00","t":"230000"},{"time":"2023-03-19T01:45:00","t":"162000"},{"time":"2023-03-19T01:44:00","t":"101000"},{"time":"2023-03-19T01:43:00","t":"50600"},{"time":"2023-03-19T01:42:00","t":"110000"},{"time":"2023-03-19T01:41:00","t":"158000"},{"time":"2023-03-19T01:40:00","t":"80800"},{"time":"2023-03-19T01:39:00","t":"29500"},{"time":"2023-03-19T01:38:00","t":"null"},{"time":"2023-03-19T01:37:00","t":"null"},{"time":"2023-03-19T01:36:00","t":"80200"},{"time":"2023-03-19T01:35:00","t":"80200"},{"time":"2023-03-19T01:34:00","t":"109000"},{"time":"2023-03-19T01:33:00","t":"103000"},{"time":"2023-03-19T01:32:00","t":"75200"},{"time":"2023-03-19T01:31:00","t":"124000"},{"time":"2023-03-19T01:30:00","t":"113000"},{"time":"2023-03-19T01:29:00","t":"130000"},{"time":"2023-03-19T01:28:00","t":"130000"},{"time":"2023-03-19T01:27:00","t":"98000"},{"time":"2023-03-19T01:26:00","t":"101000"},{"time":"2023-03-19T01:25:00","t":"104000"},{"time":"2023-03-19T01:24:00","t":"115000"},{"time":"2023-03-19T01:23:00","t":"113000"},{"time":"2023-03-19T01:22:00","t":"109000"},{"time":"2023-03-19T01:21:00","t":"106000"},{"time":"2023-03-19T01:20:00","t":"112000"},{"time":"2023-03-19T01:19:00","t":"124000"},{"time":"2023-03-19T01:18:00","t":"124000"},{"time":"2023-03-19T01:17:00","t":"116000"},{"time":"2023-03-19T01:16:00","t":"125000"},{"time":"2023-03-19T01:15:00","t":"null"},{"time":"2023-03-19T01:14:00","t":"null"},{"time":"2023-03-19T01:13:00","t":"35000"},{"time":"2023-03-19T01:12:00","t":"61400"},{"time":"2023-03-19T01:11:00","t":"89400"},{"time":"2023-03-19T01:10:00","t":"93400"},{"time":"2023-03-19T01:09:00","t":"86200"},{"time":"2023-03-19T01:08:00","t":"85000"},{"time":"2023-03-19T01:07:00","t":"129000"},{"time":"2023-03-19T01:06:00","t":"163000"},{"time":"2023-03-19T01:05:00","t":"null"},{"time":"2023-03-19T01:04:00","t":"null"},{"time":"2023-03-19T01:03:00","t":"null"},{"time":"2023-03-19T01:02:00","t":"null"},{"time":"2023-03-19T01:01:00","t":"null"},{"time":"2023-03-19T01:00:00","t":"null"},{"time":"2023-03-19T00:59:00","t":"null"},{"time":"2023-03-19T00:58:00","t":"null"},{"time":"2023-03-19T00:57:00","t":"null"},{"time":"2023-03-19T00:56:00","t":"null"},{"time":"2023-03-19T00:55:00","t":"null"},{"time":"2023-03-19T00:54:00","t":"null"},{"time":"2023-03-19T00:53:00","t":"75600"},{"time":"2023-03-19T00:52:00","t":"74600"},{"time":"2023-03-19T00:51:00","t":"86300"},{"time":"2023-03-19T00:50:00","t":"99500"},{"time":"2023-03-19T00:49:00","t":"81600"},{"time":"2023-03-19T00:48:00","t":"66200"},{"time":"2023-03-19T00:47:00","t":"96600"},{"time":"2023-03-19T00:46:00","t":"103000"},{"time":"2023-03-19T00:45:00","t":"117000"},{"time":"2023-03-19T00:44:00","t":"64700"},{"time":"2023-03-19T00:43:00","t":"89200"},{"time":"2023-03-19T00:42:00","t":"98500"},{"time":"2023-03-19T00:41:00","t":"36000"},{"time":"2023-03-19T00:40:00","t":"121000"},{"time":"2023-03-19T00:39:00","t":"108000"},{"time":"2023-03-19T00:38:00","t":"34600"},{"time":"2023-03-19T00:37:00","t":"89600"},{"time":"2023-03-19T00:36:00","t":"64600"},{"time":"2023-03-19T00:35:00","t":"82500"},{"time":"2023-03-19T00:34:00","t":"74500"},{"time":"2023-03-19T00:33:00","t":"71000"},{"time":"2023-03-19T00:32:00","t":"127000"},{"time":"2023-03-19T00:31:00","t":"97600"},{"time":"2023-03-19T00:30:00","t":"52200"},{"time":"2023-03-19T00:29:00","t":"114000"},{"time":"2023-03-19T00:28:00","t":"27100"},{"time":"2023-03-19T00:27:00","t":"32600"},{"time":"2023-03-19T00:26:00","t":"191000"},{"time":"2023-03-19T00:25:00","t":"102000"},{"time":"2023-03-19T00:24:00","t":"134000"},{"time":"2023-03-19T00:23:00","t":"152000"},{"time":"2023-03-19T00:22:00","t":"59400"},{"time":"2023-03-19T00:21:00","t":"30200"},{"time":"2023-03-19T00:20:00","t":"66100"},{"time":"2023-03-19T00:19:00","t":"115000"},{"time":"2023-03-19T00:18:00","t":"147000"},{"time":"2023-03-19T00:17:00","t":"128000"},{"time":"2023-03-19T00:16:00","t":"98400"},{"time":"2023-03-19T00:15:00","t":"125000"},{"time":"2023-03-19T00:14:00","t":"155000"},{"time":"2023-03-19T00:13:00","t":"135000"},{"time":"2023-03-19T00:12:00","t":"64800"},{"time":"2023-03-19T00:11:00","t":"102000"},{"time":"2023-03-19T00:10:00","t":"139000"},{"time":"2023-03-19T00:09:00","t":"33000"},{"time":"2023-03-19T00:08:00","t":"114000"},{"time":"2023-03-19T00:07:00","t":"124000"},{"time":"2023-03-19T00:06:00","t":"97400"},{"time":"2023-03-19T00:05:00","t":"90800"},{"time":"2023-03-19T00:04:00","t":"113000"},{"time":"2023-03-19T00:03:00","t":"120000"},{"time":"2023-03-19T00:02:00","t":"96800"},{"time":"2023-03-19T00:01:00","t":"88000"},{"time":"2023-03-19T00:00:00","t":"86600"}]}