# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-03-14T00:00:00
# ETIME: 2023-03-15T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-03-15T23:59:00|   93400
2023-03-15T23:58:00|   86100
2023-03-15T23:57:00|   91900
2023-03-15T23:56:00|  102000
2023-03-15T23:55:00|   77900
2023-03-15T23:54:00|   74800
2023-03-15T23:53:00|  114000
2023-03-15T23:52:00|  115000
2023-03-15T23:51:00|  118000
2023-03-15T23:50:00|  154000
2023-03-15T23:49:00|  167000
2023-03-15T23:48:00|  236000
2023-03-15T23:47:00|  258000
2023-03-15T23:46:00|  232000
2023-03-15T23:45:00|  163000
2023-03-15T23:44:00|   89800
2023-03-15T23:43:00|  274000
2023-03-15T23:42:00|  278000
2023-03-15T23:41:00|  272000
2023-03-15T23:40:00|  167000
2023-03-15T23:39:00|  112000
2023-03-15T23:38:00|  121000
2023-03-15T23:37:00|  115000
2023-03-15T23:36:00|  113000
2023-03-15T23:35:00|  118000
2023-03-15T23:34:00|  149000
2023-03-15T23:33:00|  141000
2023-03-15T23:32:00|  162000
2023-03-15T23:31:00|  143000
2023-03-15T23:30:00|  176000
2023-03-15T23:29:00|  290000
2023-03-15T23:28:00|  293000
2023-03-15T23:27:00|  157000
2023-03-15T23:26:00|  132000
2023-03-15T23:25:00|  174000
2023-03-15T23:24:00|  258000
2023-03-15T23:23:00|  193000
2023-03-15T23:22:00|  140000
2023-03-15T23:21:00|  103000
2023-03-15T23:20:00|  167000
2023-03-15T23:19:00|  134000
2023-03-15T23:18:00|  168000
2023-03-15T23:17:00|  155000
2023-03-15T23:16:00|  215000
2023-03-15T23:15:00|  207000
2023-03-15T23:14:00|  233000
2023-03-15T23:13:00|  230000
2023-03-15T23:12:00|  165000
2023-03-15T23:11:00|  200000
2023-03-15T23:10:00|  320000
2023-03-15T23:09:00|  317000
2023-03-15T23:08:00|  287000
2023-03-15T23:07:00|  150000
2023-03-15T23:06:00|  201000
2023-03-15T23:05:00|  206000
2023-03-15T23:04:00|  271000
2023-03-15T23:03:00|  141000
2023-03-15T23:02:00|  165000
2023-03-15T23:01:00|  177000
2023-03-15T23:00:00|  164000
2023-03-15T22:59:00|  182000
2023-03-15T22:58:00|  192000
2023-03-15T22:57:00|  180000
2023-03-15T22:56:00|  176000
2023-03-15T22:55:00|  180000
2023-03-15T22:54:00|  188000
2023-03-15T22:53:00|  179000
2023-03-15T22:52:00|  205000
2023-03-15T22:51:00|  343000
2023-03-15T22:50:00|  263000
2023-03-15T22:49:00|  103000
2023-03-15T22:48:00|  222000
2023-03-15T22:47:00|  211000
2023-03-15T22:46:00|  276000
2023-03-15T22:45:00|  152000
2023-03-15T22:44:00|  128000
2023-03-15T22:43:00|  171000
2023-03-15T22:42:00|  224000
2023-03-15T22:41:00|  222000
2023-03-15T22:40:00|  139000
2023-03-15T22:39:00|   86500
2023-03-15T22:38:00|    null
2023-03-15T22:37:00|  265000
2023-03-15T22:36:00|  248000
2023-03-15T22:35:00|   97600
2023-03-15T22:34:00|  166000
2023-03-15T22:33:00|  200000
2023-03-15T22:32:00|  222000
2023-03-15T22:31:00|  128000
2023-03-15T22:30:00|   95900
2023-03-15T22:29:00|  121000
2023-03-15T22:28:00|   74400
2023-03-15T22:27:00|  152000
2023-03-15T22:26:00|  197000
2023-03-15T22:25:00|  164000
2023-03-15T22:24:00|  219000
2023-03-15T22:23:00|  263000
2023-03-15T22:22:00|  179000
2023-03-15T22:21:00|  188000
2023-03-15T22:20:00|  218000
2023-03-15T22:19:00|  198000
2023-03-15T22:18:00|  202000
2023-03-15T22:17:00|  209000
2023-03-15T22:16:00|  203000
2023-03-15T22:15:00|  208000
2023-03-15T22:14:00|  221000
2023-03-15T22:13:00|  240000
2023-03-15T22:12:00|  172000
2023-03-15T22:11:00|  192000
2023-03-15T22:10:00|  248000
2023-03-15T22:09:00|  273000
2023-03-15T22:08:00|  247000
2023-03-15T22:07:00|  170000
2023-03-15T22:06:00|  186000
2023-03-15T22:05:00|    null
2023-03-15T22:04:00|  257000
2023-03-15T22:03:00|  251000
2023-03-15T22:02:00|   81200
2023-03-15T22:01:00|  155000
2023-03-15T22:00:00|  267000
2023-03-15T21:59:00|  289000
2023-03-15T21:58:00|  125000
2023-03-15T21:57:00|  136000
2023-03-15T21:56:00|  235000
2023-03-15T21:55:00|  255000
2023-03-15T21:54:00|  154000
2023-03-15T21:53:00|  133000
2023-03-15T21:52:00|  224000
2023-03-15T21:51:00|  227000
2023-03-15T21:50:00|  208000
2023-03-15T21:49:00|  225000
2023-03-15T21:48:00|  155000
2023-03-15T21:47:00|  213000
2023-03-15T21:46:00|  158000
2023-03-15T21:45:00|  133000
2023-03-15T21:44:00|  143000
2023-03-15T21:43:00|  146000
2023-03-15T21:42:00|  188000
2023-03-15T21:41:00|  164000
2023-03-15T21:40:00|  200000
2023-03-15T21:39:00|  191000
2023-03-15T21:38:00|  164000
2023-03-15T21:37:00|  162000
2023-03-15T21:36:00|  168000
2023-03-15T21:35:00|  177000
2023-03-15T21:34:00|  151000
2023-03-15T21:33:00|  130000
2023-03-15T21:32:00|    null
2023-03-15T21:31:00|    null
2023-03-15T21:30:00|   86300
2023-03-15T21:29:00|  183000
2023-03-15T21:28:00|  196000
2023-03-15T21:27:00|  189000
2023-03-15T21:26:00|  121000
2023-03-15T21:25:00|  189000
2023-03-15T21:24:00|  183000
2023-03-15T21:23:00|  165000
2023-03-15T21:22:00|  134000
2023-03-15T21:21:00|  122000
2023-03-15T21:20:00|  203000
2023-03-15T21:19:00|  263000
2023-03-15T21:18:00|  193000
2023-03-15T21:17:00|  127000
2023-03-15T21:16:00|  101000
2023-03-15T21:15:00|  212000
2023-03-15T21:14:00|  188000
2023-03-15T21:13:00|  172000
2023-03-15T21:12:00|   94900
2023-03-15T21:11:00|   95500
2023-03-15T21:10:00|  187000
2023-03-15T21:09:00|   85300
2023-03-15T21:08:00|   66500
2023-03-15T21:07:00|   89900
2023-03-15T21:06:00|  124000
2023-03-15T21:05:00|  152000
2023-03-15T21:04:00|  137000
2023-03-15T21:03:00|  120000
2023-03-15T21:02:00|  121000
2023-03-15T21:01:00|  132000
2023-03-15T21:00:00|  133000
2023-03-15T20:59:00|  122000
2023-03-15T20:58:00|    null
2023-03-15T20:57:00|  137000
2023-03-15T20:56:00|  137000
2023-03-15T20:55:00|  142000
2023-03-15T20:54:00|  132000
2023-03-15T20:53:00|  131000
2023-03-15T20:52:00|  135000
2023-03-15T20:51:00|  139000
2023-03-15T20:50:00|  138000
2023-03-15T20:49:00|  135000
2023-03-15T20:48:00|  134000
2023-03-15T20:47:00|  143000
2023-03-15T20:46:00|  168000
2023-03-15T20:45:00|  140000
2023-03-15T20:44:00|   79400
2023-03-15T20:43:00|  120000
2023-03-15T20:42:00|  128000
2023-03-15T20:41:00|  136000
2023-03-15T20:40:00|  107000
2023-03-15T20:39:00|  125000
2023-03-15T20:38:00|  130000
2023-03-15T20:37:00|  129000
2023-03-15T20:36:00|  121000
2023-03-15T20:35:00|  127000
2023-03-15T20:34:00|  121000
2023-03-15T20:33:00|  145000
2023-03-15T20:32:00|  186000
2023-03-15T20:31:00|  142000
2023-03-15T20:30:00|   99600
2023-03-15T20:29:00|  187000
2023-03-15T20:28:00|  192000
2023-03-15T20:27:00|  143000
2023-03-15T20:26:00|  152000
2023-03-15T20:25:00|    null
2023-03-15T20:24:00|  168000
2023-03-15T20:23:00|  221000
2023-03-15T20:22:00|  185000
2023-03-15T20:21:00|  158000
2023-03-15T20:20:00|  133000
2023-03-15T20:19:00|  126000
2023-03-15T20:18:00|  129000
2023-03-15T20:17:00|  128000
2023-03-15T20:16:00|  131000
2023-03-15T20:15:00|  134000
2023-03-15T20:14:00|  132000
2023-03-15T20:13:00|  141000
2023-03-15T20:12:00|  135000
2023-03-15T20:11:00|  130000
2023-03-15T20:10:00|  133000
2023-03-15T20:09:00|  133000
2023-03-15T20:08:00|  138000
2023-03-15T20:07:00|  135000
2023-03-15T20:06:00|  133000
2023-03-15T20:05:00|  138000
2023-03-15T20:04:00|  138000
2023-03-15T20:03:00|  137000
2023-03-15T20:02:00|  139000
2023-03-15T20:01:00|  140000
2023-03-15T20:00:00|  142000
2023-03-15T19:59:00|  146000
2023-03-15T19:58:00|  146000
2023-03-15T19:57:00|  148000
2023-03-15T19:56:00|  139000
2023-03-15T19:55:00|  132000
2023-03-15T19:54:00|  144000
2023-03-15T19:53:00|  137000
2023-03-15T19:52:00|  137000
2023-03-15T19:51:00|  130000
2023-03-15T19:50:00|  130000
2023-03-15T19:49:00|   83700
2023-03-15T19:48:00|  131000
2023-03-15T19:47:00|  200000
2023-03-15T19:46:00|  223000
2023-03-15T19:45:00|  117000
2023-03-15T19:44:00|  120000
2023-03-15T19:43:00|  123000
2023-03-15T19:42:00|  122000
2023-03-15T19:41:00|  127000
2023-03-15T19:40:00|  124000
2023-03-15T19:39:00|  122000
2023-03-15T19:38:00|  121000
2023-03-15T19:37:00|  117000
2023-03-15T19:36:00|  121000
2023-03-15T19:35:00|  127000
2023-03-15T19:34:00|  121000
2023-03-15T19:33:00|  119000
2023-03-15T19:32:00|  131000
2023-03-15T19:31:00|  144000
2023-03-15T19:30:00|  150000
2023-03-15T19:29:00|  148000
2023-03-15T19:28:00|  141000
2023-03-15T19:27:00|  139000
2023-03-15T19:26:00|  140000
2023-03-15T19:25:00|  146000
2023-03-15T19:24:00|  155000
2023-03-15T19:23:00|  139000
2023-03-15T19:22:00|  140000
2023-03-15T19:21:00|  144000
2023-03-15T19:20:00|  142000
2023-03-15T19:19:00|  142000
2023-03-15T19:18:00|    null
2023-03-15T19:17:00|  133000
2023-03-15T19:16:00|  143000
2023-03-15T19:15:00|  141000
2023-03-15T19:14:00|  140000
2023-03-15T19:13:00|  151000
2023-03-15T19:12:00|  156000
2023-03-15T19:11:00|  152000
2023-03-15T19:10:00|  150000
2023-03-15T19:09:00|  153000
2023-03-15T19:08:00|  148000
2023-03-15T19:07:00|  119000
2023-03-15T19:06:00|  188000
2023-03-15T19:05:00|  171000
2023-03-15T19:04:00|  172000
2023-03-15T19:03:00|  178000
2023-03-15T19:02:00|  180000
2023-03-15T19:01:00|    null
2023-03-15T19:00:00|    null
2023-03-15T18:59:00|    null
2023-03-15T18:58:00|  185000
2023-03-15T18:57:00|  160000
2023-03-15T18:56:00|  138000
2023-03-15T18:55:00|  150000
2023-03-15T18:54:00|  160000
2023-03-15T18:53:00|  165000
2023-03-15T18:52:00|  178000
2023-03-15T18:51:00|  173000
2023-03-15T18:50:00|  172000
2023-03-15T18:49:00|  147000
2023-03-15T18:48:00|  155000
2023-03-15T18:47:00|  164000
2023-03-15T18:46:00|  166000
2023-03-15T18:45:00|    null
2023-03-15T18:44:00|  168000
2023-03-15T18:43:00|  162000
2023-03-15T18:42:00|  157000
2023-03-15T18:41:00|  165000
2023-03-15T18:40:00|  180000
2023-03-15T18:39:00|  193000
2023-03-15T18:38:00|  203000
2023-03-15T18:37:00|  176000
2023-03-15T18:36:00|  167000
2023-03-15T18:35:00|  164000
2023-03-15T18:34:00|  176000
2023-03-15T18:33:00|  165000
2023-03-15T18:32:00|  181000
2023-03-15T18:31:00|  184000
2023-03-15T18:30:00|  185000
2023-03-15T18:29:00|  183000
2023-03-15T18:28:00|  198000
2023-03-15T18:27:00|  198000
2023-03-15T18:26:00|  184000
2023-03-15T18:25:00|  179000
2023-03-15T18:24:00|  178000
2023-03-15T18:23:00|  168000
2023-03-15T18:22:00|  167000
2023-03-15T18:21:00|  173000
2023-03-15T18:20:00|  162000
2023-03-15T18:19:00|  167000
2023-03-15T18:18:00|  172000
2023-03-15T18:17:00|  182000
2023-03-15T18:16:00|  179000
2023-03-15T18:15:00|  182000
2023-03-15T18:14:00|  203000
2023-03-15T18:13:00|  210000
2023-03-15T18:12:00|    null
2023-03-15T18:11:00|  204000
2023-03-15T18:10:00|  212000
2023-03-15T18:09:00|  214000
2023-03-15T18:08:00|  210000
2023-03-15T18:07:00|  212000
2023-03-15T18:06:00|  201000
2023-03-15T18:05:00|  191000
2023-03-15T18:04:00|  189000
2023-03-15T18:03:00|  183000
2023-03-15T18:02:00|  174000
2023-03-15T18:01:00|  186000
2023-03-15T18:00:00|  179000
2023-03-15T17:59:00|  179000
2023-03-15T17:58:00|  186000
2023-03-15T17:57:00|  175000
2023-03-15T17:56:00|  183000
2023-03-15T17:55:00|  177000
2023-03-15T17:54:00|  169000
2023-03-15T17:53:00|  166000
2023-03-15T17:52:00|  166000
2023-03-15T17:51:00|  181000
2023-03-15T17:50:00|  178000
2023-03-15T17:49:00|  174000
2023-03-15T17:48:00|  163000
2023-03-15T17:47:00|  181000
2023-03-15T17:46:00|  195000
2023-03-15T17:45:00|  185000
2023-03-15T17:44:00|  194000
2023-03-15T17:43:00|  187000
2023-03-15T17:42:00|  175000
2023-03-15T17:41:00|  166000
2023-03-15T17:40:00|  163000
2023-03-15T17:39:00|    null
2023-03-15T17:38:00|  165000
2023-03-15T17:37:00|  170000
2023-03-15T17:36:00|  181000
2023-03-15T17:35:00|  182000
2023-03-15T17:34:00|  173000
2023-03-15T17:33:00|  188000
2023-03-15T17:32:00|  202000
2023-03-15T17:31:00|  197000
2023-03-15T17:30:00|  193000
2023-03-15T17:29:00|  191000
2023-03-15T17:28:00|  189000
2023-03-15T17:27:00|  200000
2023-03-15T17:26:00|  199000
2023-03-15T17:25:00|  201000
2023-03-15T17:24:00|  196000
2023-03-15T17:23:00|  194000
2023-03-15T17:22:00|  187000
2023-03-15T17:21:00|  182000
2023-03-15T17:20:00|  197000
2023-03-15T17:19:00|  213000
2023-03-15T17:18:00|  215000
2023-03-15T17:17:00|  205000
2023-03-15T17:16:00|  182000
2023-03-15T17:15:00|  179000
2023-03-15T17:14:00|  189000
2023-03-15T17:13:00|  180000
2023-03-15T17:12:00|  189000
2023-03-15T17:11:00|  186000
2023-03-15T17:10:00|  199000
2023-03-15T17:09:00|  205000
2023-03-15T17:08:00|  156000
2023-03-15T17:07:00|  127000
2023-03-15T17:06:00|    null
2023-03-15T17:05:00|    null
2023-03-15T17:04:00|  175000
2023-03-15T17:03:00|  200000
2023-03-15T17:02:00|  191000
2023-03-15T17:01:00|  171000
2023-03-15T17:00:00|  167000
2023-03-15T16:59:00|  166000
2023-03-15T16:58:00|  170000
2023-03-15T16:57:00|  172000
2023-03-15T16:56:00|  177000
2023-03-15T16:55:00|  182000
2023-03-15T16:54:00|  178000
2023-03-15T16:53:00|  232000
2023-03-15T16:52:00|  260000
2023-03-15T16:51:00|  263000
2023-03-15T16:50:00|  272000
2023-03-15T16:49:00|  283000
2023-03-15T16:48:00|  276000
2023-03-15T16:47:00|  256000
2023-03-15T16:46:00|  247000
2023-03-15T16:45:00|  263000
2023-03-15T16:44:00|  259000
2023-03-15T16:43:00|  179000
2023-03-15T16:42:00|  261000
2023-03-15T16:41:00|    null
2023-03-15T16:40:00|  216000
2023-03-15T16:39:00|  240000
2023-03-15T16:38:00|  265000
2023-03-15T16:37:00|  222000
2023-03-15T16:36:00|  270000
2023-03-15T16:35:00|    null
2023-03-15T16:34:00|    null
2023-03-15T16:33:00|  231000
2023-03-15T16:32:00|  233000
2023-03-15T16:31:00|  196000
2023-03-15T16:30:00|  117000
2023-03-15T16:29:00|  189000
2023-03-15T16:28:00|  266000
2023-03-15T16:27:00|  310000
2023-03-15T16:26:00|  148000
2023-03-15T16:25:00|  108000
2023-03-15T16:24:00|  227000
2023-03-15T16:23:00|  188000
2023-03-15T16:22:00|  212000
2023-03-15T16:21:00|  124000
2023-03-15T16:20:00|  176000
2023-03-15T16:19:00|  223000
2023-03-15T16:18:00|  240000
2023-03-15T16:17:00|  192000
2023-03-15T16:16:00|  146000
2023-03-15T16:15:00|  235000
2023-03-15T16:14:00|  210000
2023-03-15T16:13:00|  101000
2023-03-15T16:12:00|  203000
2023-03-15T16:11:00|  137000
2023-03-15T16:10:00|  270000
2023-03-15T16:09:00|  396000
2023-03-15T16:08:00|  307000
2023-03-15T16:07:00|  277000
2023-03-15T16:06:00|  190000
2023-03-15T16:05:00|  197000
2023-03-15T16:04:00|  248000
2023-03-15T16:03:00|  197000
2023-03-15T16:02:00|    null
2023-03-15T16:01:00|    null
2023-03-15T16:00:00|  204000
2023-03-15T15:59:00|  201000
2023-03-15T15:58:00|  170000
2023-03-15T15:57:00|  114000
2023-03-15T15:56:00|  246000
2023-03-15T15:55:00|  240000
2023-03-15T15:54:00|  148000
2023-03-15T15:53:00|  135000
2023-03-15T15:52:00|  168000
2023-03-15T15:51:00|  211000
2023-03-15T15:50:00|  236000
2023-03-15T15:49:00|  143000
2023-03-15T15:48:00|  160000
2023-03-15T15:47:00|  204000
2023-03-15T15:46:00|  123000
2023-03-15T15:45:00|   56400
2023-03-15T15:44:00|   95800
2023-03-15T15:43:00|  127000
2023-03-15T15:42:00|  168000
2023-03-15T15:41:00|  206000
2023-03-15T15:40:00|  227000
2023-03-15T15:39:00|  151000
2023-03-15T15:38:00|  149000
2023-03-15T15:37:00|  136000
2023-03-15T15:36:00|  137000
2023-03-15T15:35:00|  142000
2023-03-15T15:34:00|  148000
2023-03-15T15:33:00|  155000
2023-03-15T15:32:00|  151000
2023-03-15T15:31:00|  145000
2023-03-15T15:30:00|  167000
2023-03-15T15:29:00|  173000
2023-03-15T15:28:00|  151000
2023-03-15T15:27:00|  168000
2023-03-15T15:26:00|  167000
2023-03-15T15:25:00|  163000
2023-03-15T15:24:00|  155000
2023-03-15T15:23:00|  168000
2023-03-15T15:22:00|  164000
2023-03-15T15:21:00|  177000
2023-03-15T15:20:00|  162000
2023-03-15T15:19:00|  157000
2023-03-15T15:18:00|  158000
2023-03-15T15:17:00|  168000
2023-03-15T15:16:00|  161000
2023-03-15T15:15:00|  164000
2023-03-15T15:14:00|  172000
2023-03-15T15:13:00|  174000
2023-03-15T15:12:00|  175000
2023-03-15T15:11:00|  170000
2023-03-15T15:10:00|  165000
2023-03-15T15:09:00|  179000
2023-03-15T15:08:00|  192000
2023-03-15T15:07:00|  189000
2023-03-15T15:06:00|  191000
2023-03-15T15:05:00|  181000
2023-03-15T15:04:00|  194000
2023-03-15T15:03:00|  190000
2023-03-15T15:02:00|  199000
2023-03-15T15:01:00|  176000
2023-03-15T15:00:00|  181000
2023-03-15T14:59:00|  189000
2023-03-15T14:58:00|  200000
2023-03-15T14:57:00|  196000
2023-03-15T14:56:00|  181000
2023-03-15T14:55:00|  190000
2023-03-15T14:54:00|  216000
2023-03-15T14:53:00|  225000
2023-03-15T14:52:00|  261000
2023-03-15T14:51:00|  201000
2023-03-15T14:50:00|  202000
2023-03-15T14:49:00|  204000
2023-03-15T14:48:00|  222000
2023-03-15T14:47:00|  223000
2023-03-15T14:46:00|  235000
2023-03-15T14:45:00|  238000
2023-03-15T14:44:00|  228000
2023-03-15T14:43:00|  245000
2023-03-15T14:42:00|  235000
2023-03-15T14:41:00|  220000
2023-03-15T14:40:00|  234000
2023-03-15T14:39:00|  230000
2023-03-15T14:38:00|  227000
2023-03-15T14:37:00|  230000
2023-03-15T14:36:00|  235000
2023-03-15T14:35:00|  228000
2023-03-15T14:34:00|  224000
2023-03-15T14:33:00|  233000
2023-03-15T14:32:00|  230000
2023-03-15T14:31:00|  230000
2023-03-15T14:30:00|  235000
2023-03-15T14:29:00|  240000
2023-03-15T14:28:00|  241000
2023-03-15T14:27:00|  244000
2023-03-15T14:26:00|  247000
2023-03-15T14:25:00|  263000
2023-03-15T14:24:00|  269000
2023-03-15T14:23:00|  245000
2023-03-15T14:22:00|  246000
2023-03-15T14:21:00|  233000
2023-03-15T14:20:00|  234000
2023-03-15T14:19:00|  239000
2023-03-15T14:18:00|  245000
2023-03-15T14:17:00|  230000
2023-03-15T14:16:00|  217000
2023-03-15T14:15:00|  217000
2023-03-15T14:14:00|  221000
2023-03-15T14:13:00|  235000
2023-03-15T14:12:00|  235000
2023-03-15T14:11:00|  226000
2023-03-15T14:10:00|  221000
2023-03-15T14:09:00|  219000
2023-03-15T14:08:00|  218000
2023-03-15T14:07:00|  216000
2023-03-15T14:06:00|  213000
2023-03-15T14:05:00|  207000
2023-03-15T14:04:00|  230000
2023-03-15T14:03:00|  250000
2023-03-15T14:02:00|  221000
2023-03-15T14:01:00|  258000
2023-03-15T14:00:00|  261000
2023-03-15T13:59:00|  273000
2023-03-15T13:58:00|  245000
2023-03-15T13:57:00|  265000
2023-03-15T13:56:00|  254000
2023-03-15T13:55:00|  239000
2023-03-15T13:54:00|  244000
2023-03-15T13:53:00|  253000
2023-03-15T13:52:00|  249000
2023-03-15T13:51:00|  249000
2023-03-15T13:50:00|  274000
2023-03-15T13:49:00|  252000
2023-03-15T13:48:00|  295000
2023-03-15T13:47:00|  294000
2023-03-15T13:46:00|  252000
2023-03-15T13:45:00|  246000
2023-03-15T13:44:00|  267000
2023-03-15T13:43:00|  313000
2023-03-15T13:42:00|  298000
2023-03-15T13:41:00|  277000
2023-03-15T13:40:00|  194000
2023-03-15T13:39:00|  189000
2023-03-15T13:38:00|  251000
2023-03-15T13:37:00|  277000
2023-03-15T13:36:00|  269000
2023-03-15T13:35:00|  266000
2023-03-15T13:34:00|  257000
2023-03-15T13:33:00|  256000
2023-03-15T13:32:00|  248000
2023-03-15T13:31:00|  257000
2023-03-15T13:30:00|  265000
2023-03-15T13:29:00|  248000
2023-03-15T13:28:00|  242000
2023-03-15T13:27:00|  242000
2023-03-15T13:26:00|  246000
2023-03-15T13:25:00|  247000
2023-03-15T13:24:00|  256000
2023-03-15T13:23:00|  259000
2023-03-15T13:22:00|  259000
2023-03-15T13:21:00|  252000
2023-03-15T13:20:00|  234000
2023-03-15T13:19:00|  215000
2023-03-15T13:18:00|  204000
2023-03-15T13:17:00|  215000
2023-03-15T13:16:00|  220000
2023-03-15T13:15:00|    null
2023-03-15T13:14:00|  193000
2023-03-15T13:13:00|  195000
2023-03-15T13:12:00|  211000
2023-03-15T13:11:00|  208000
2023-03-15T13:10:00|  215000
2023-03-15T13:09:00|  240000
2023-03-15T13:08:00|  249000
2023-03-15T13:07:00|  230000
2023-03-15T13:06:00|  201000
2023-03-15T13:05:00|  174000
2023-03-15T13:04:00|  184000
2023-03-15T13:03:00|  185000
2023-03-15T13:02:00|  164000
2023-03-15T13:01:00|  183000
2023-03-15T13:00:00|    null
2023-03-15T12:59:00|    null
2023-03-15T12:58:00|  213000
2023-03-15T12:57:00|  177000
2023-03-15T12:56:00|  202000
2023-03-15T12:55:00|  168000
2023-03-15T12:54:00|  182000
2023-03-15T12:53:00|  185000
2023-03-15T12:52:00|  186000
2023-03-15T12:51:00|  206000
2023-03-15T12:50:00|  217000
2023-03-15T12:49:00|  215000
2023-03-15T12:48:00|  219000
2023-03-15T12:47:00|  216000
2023-03-15T12:46:00|  208000
2023-03-15T12:45:00|  201000
2023-03-15T12:44:00|  201000
2023-03-15T12:43:00|  213000
2023-03-15T12:42:00|    null
2023-03-15T12:41:00|  251000
2023-03-15T12:40:00|  292000
2023-03-15T12:39:00|  256000
2023-03-15T12:38:00|  266000
2023-03-15T12:37:00|  269000
2023-03-15T12:36:00|  265000
2023-03-15T12:35:00|  259000
2023-03-15T12:34:00|  258000
2023-03-15T12:33:00|  229000
2023-03-15T12:32:00|  181000
2023-03-15T12:31:00|  155000
2023-03-15T12:30:00|  131000
2023-03-15T12:29:00|  135000
2023-03-15T12:28:00|  148000
2023-03-15T12:27:00|  154000
2023-03-15T12:26:00|  140000
2023-03-15T12:25:00|  137000
2023-03-15T12:24:00|  151000
2023-03-15T12:23:00|  190000
2023-03-15T12:22:00|  196000
2023-03-15T12:21:00|  194000
2023-03-15T12:20:00|  193000
2023-03-15T12:19:00|  195000
2023-03-15T12:18:00|  197000
2023-03-15T12:17:00|  206000
2023-03-15T12:16:00|  190000
2023-03-15T12:15:00|  143000
2023-03-15T12:14:00|  146000
2023-03-15T12:13:00|  146000
2023-03-15T12:12:00|  154000
2023-03-15T12:11:00|  160000
2023-03-15T12:10:00|  161000
2023-03-15T12:09:00|    null
2023-03-15T12:08:00|  148000
2023-03-15T12:07:00|  174000
2023-03-15T12:06:00|  184000
2023-03-15T12:05:00|  186000
2023-03-15T12:04:00|  211000
2023-03-15T12:03:00|  234000
2023-03-15T12:02:00|  233000
2023-03-15T12:01:00|  226000
2023-03-15T12:00:00|  236000
2023-03-15T11:59:00|  226000
2023-03-15T11:58:00|  194000
2023-03-15T11:57:00|  171000
2023-03-15T11:56:00|  200000
2023-03-15T11:55:00|  226000
2023-03-15T11:54:00|  232000
2023-03-15T11:53:00|  252000
2023-03-15T11:52:00|  285000
2023-03-15T11:51:00|  295000
2023-03-15T11:50:00|  280000
2023-03-15T11:49:00|  223000
2023-03-15T11:48:00|  280000
2023-03-15T11:47:00|  337000
2023-03-15T11:46:00|  344000
2023-03-15T11:45:00|  324000
2023-03-15T11:44:00|  276000
2023-03-15T11:43:00|  261000
2023-03-15T11:42:00|  310000
2023-03-15T11:41:00|  270000
2023-03-15T11:40:00|  161000
2023-03-15T11:39:00|  152000
2023-03-15T11:38:00|  221000
2023-03-15T11:37:00|  230000
2023-03-15T11:36:00|  231000
2023-03-15T11:35:00|  228000
2023-03-15T11:34:00|  248000
2023-03-15T11:33:00|  250000
2023-03-15T11:32:00|  251000
2023-03-15T11:31:00|  253000
2023-03-15T11:30:00|  248000
2023-03-15T11:29:00|  252000
2023-03-15T11:28:00|  290000
2023-03-15T11:27:00|  339000
2023-03-15T11:26:00|  315000
2023-03-15T11:25:00|  182000
2023-03-15T11:24:00|  299000
2023-03-15T11:23:00|  343000
2023-03-15T11:22:00|  416000
2023-03-15T11:21:00|  242000
2023-03-15T11:20:00|  230000
2023-03-15T11:19:00|  322000
2023-03-15T11:18:00|  330000
2023-03-15T11:17:00|  273000
2023-03-15T11:16:00|  178000
2023-03-15T11:15:00|   80900
2023-03-15T11:14:00|  151000
2023-03-15T11:13:00|  300000
2023-03-15T11:12:00|  314000
2023-03-15T11:11:00|  275000
2023-03-15T11:10:00|  325000
2023-03-15T11:09:00|  322000
2023-03-15T11:08:00|  297000
2023-03-15T11:07:00|  271000
2023-03-15T11:06:00|  310000
2023-03-15T11:05:00|  302000
2023-03-15T11:04:00|    null
2023-03-15T11:03:00|    null
2023-03-15T11:02:00|  188000
2023-03-15T11:01:00|  260000
2023-03-15T11:00:00|  293000
2023-03-15T10:59:00|  269000
2023-03-15T10:58:00|  264000
2023-03-15T10:57:00|  278000
2023-03-15T10:56:00|  272000
2023-03-15T10:55:00|  277000
2023-03-15T10:54:00|  307000
2023-03-15T10:53:00|  267000
2023-03-15T10:52:00|  276000
2023-03-15T10:51:00|  244000
2023-03-15T10:50:00|  268000
2023-03-15T10:49:00|  303000
2023-03-15T10:48:00|  219000
2023-03-15T10:47:00|  309000
2023-03-15T10:46:00|  306000
2023-03-15T10:45:00|  387000
2023-03-15T10:44:00|  304000
2023-03-15T10:43:00|  302000
2023-03-15T10:42:00|  342000
2023-03-15T10:41:00|  365000
2023-03-15T10:40:00|  369000
2023-03-15T10:39:00|  295000
2023-03-15T10:38:00|  327000
2023-03-15T10:37:00|  453000
2023-03-15T10:36:00|  472000
2023-03-15T10:35:00|  275000
2023-03-15T10:34:00|  334000
2023-03-15T10:33:00|  475000
2023-03-15T10:32:00|  402000
2023-03-15T10:31:00|    null
2023-03-15T10:30:00|    null
2023-03-15T10:29:00|   44700
2023-03-15T10:28:00|   39500
2023-03-15T10:27:00|   36500
2023-03-15T10:26:00|  331000
2023-03-15T10:25:00|  329000
2023-03-15T10:24:00|  222000
2023-03-15T10:23:00|  133000
2023-03-15T10:22:00|  333000
2023-03-15T10:21:00|  312000
2023-03-15T10:20:00|  306000
2023-03-15T10:19:00|  338000
2023-03-15T10:18:00|  279000
2023-03-15T10:17:00|  284000
2023-03-15T10:16:00|  307000
2023-03-15T10:15:00|  308000
2023-03-15T10:14:00|  430000
2023-03-15T10:13:00|  317000
2023-03-15T10:12:00|  277000
2023-03-15T10:11:00|  259000
2023-03-15T10:10:00|  276000
2023-03-15T10:09:00|  316000
2023-03-15T10:08:00|  327000
2023-03-15T10:07:00|  350000
2023-03-15T10:06:00|  329000
2023-03-15T10:05:00|  243000
2023-03-15T10:04:00|  317000
2023-03-15T10:03:00|  363000
2023-03-15T10:02:00|  218000
2023-03-15T10:01:00|  328000
2023-03-15T10:00:00|  308000
2023-03-15T09:59:00|  334000
2023-03-15T09:58:00|    null
2023-03-15T09:57:00|    null
2023-03-15T09:56:00|  246000
2023-03-15T09:55:00|  319000
2023-03-15T09:54:00|  325000
2023-03-15T09:53:00|  252000
2023-03-15T09:52:00|  249000
2023-03-15T09:51:00|  295000
2023-03-15T09:50:00|  266000
2023-03-15T09:49:00|  202000
2023-03-15T09:48:00|  230000
2023-03-15T09:47:00|   47300
2023-03-15T09:46:00|   43900
2023-03-15T09:45:00|  241000
2023-03-15T09:44:00|  181000
2023-03-15T09:43:00|  217000
2023-03-15T09:42:00|   88100
2023-03-15T09:41:00|  184000
2023-03-15T09:40:00|  290000
2023-03-15T09:39:00|  358000
2023-03-15T09:38:00|  421000
2023-03-15T09:37:00|  408000
2023-03-15T09:36:00|  410000
2023-03-15T09:35:00|  468000
2023-03-15T09:34:00|  374000
2023-03-15T09:33:00|  365000
2023-03-15T09:32:00|  307000
2023-03-15T09:31:00|  328000
2023-03-15T09:30:00|  393000
2023-03-15T09:29:00|  374000
2023-03-15T09:28:00|  430000
2023-03-15T09:27:00|  451000
2023-03-15T09:26:00|  459000
2023-03-15T09:25:00|  443000
2023-03-15T09:24:00|  436000
2023-03-15T09:23:00|  476000
2023-03-15T09:22:00|  477000
2023-03-15T09:21:00|  486000
2023-03-15T09:20:00|  487000
2023-03-15T09:19:00|  447000
2023-03-15T09:18:00|  371000
2023-03-15T09:17:00|  292000
2023-03-15T09:16:00|  282000
2023-03-15T09:15:00|  298000
2023-03-15T09:14:00|  430000
2023-03-15T09:13:00|  429000
2023-03-15T09:12:00|  366000
2023-03-15T09:11:00|  493000
2023-03-15T09:10:00|  600000
2023-03-15T09:09:00|  566000
2023-03-15T09:08:00|  482000
2023-03-15T09:07:00|  447000
2023-03-15T09:06:00|  462000
2023-03-15T09:05:00|  475000
2023-03-15T09:04:00|  484000
2023-03-15T09:03:00|  489000
2023-03-15T09:02:00|  450000
2023-03-15T09:01:00|  429000
2023-03-15T09:00:00|  328000
2023-03-15T08:59:00|  451000
2023-03-15T08:58:00|  514000
2023-03-15T08:57:00|  520000
2023-03-15T08:56:00|  544000
2023-03-15T08:55:00|  442000
2023-03-15T08:54:00|  380000
2023-03-15T08:53:00|  419000
2023-03-15T08:52:00|  377000
2023-03-15T08:51:00|  339000
2023-03-15T08:50:00|  285000
2023-03-15T08:49:00|  313000
2023-03-15T08:48:00|  329000
2023-03-15T08:47:00|  295000
2023-03-15T08:46:00|  299000
2023-03-15T08:45:00|  303000
2023-03-15T08:44:00|  313000
2023-03-15T08:43:00|  294000
2023-03-15T08:42:00|  332000
2023-03-15T08:41:00|  337000
2023-03-15T08:40:00|  314000
2023-03-15T08:39:00|  356000
2023-03-15T08:38:00|  325000
2023-03-15T08:37:00|  335000
2023-03-15T08:36:00|  361000
2023-03-15T08:35:00|  368000
2023-03-15T08:34:00|  345000
2023-03-15T08:33:00|  302000
2023-03-15T08:32:00|  269000
2023-03-15T08:31:00|  265000
2023-03-15T08:30:00|  267000
2023-03-15T08:29:00|  259000
2023-03-15T08:28:00|  280000
2023-03-15T08:27:00|  309000
2023-03-15T08:26:00|  325000
2023-03-15T08:25:00|  378000
2023-03-15T08:24:00|  392000
2023-03-15T08:23:00|  333000
2023-03-15T08:22:00|  889000
2023-03-15T08:21:00|  536000
2023-03-15T08:20:00|  337000
2023-03-15T08:19:00|  326000
2023-03-15T08:18:00|  305000
2023-03-15T08:17:00|  308000
2023-03-15T08:16:00|  290000
2023-03-15T08:15:00|  256000
2023-03-15T08:14:00|  252000
2023-03-15T08:13:00|  265000
2023-03-15T08:12:00|  248000
2023-03-15T08:11:00|  270000
2023-03-15T08:10:00|  271000
2023-03-15T08:09:00|  211000
2023-03-15T08:08:00|  200000
2023-03-15T08:07:00|  229000
2023-03-15T08:06:00|  254000
2023-03-15T08:05:00|  296000
2023-03-15T08:04:00|  259000
2023-03-15T08:03:00|  240000
2023-03-15T08:02:00|  266000
2023-03-15T08:01:00|  274000
2023-03-15T08:00:00|  264000
2023-03-15T07:59:00|  265000
2023-03-15T07:58:00|  281000
2023-03-15T07:57:00|  313000
2023-03-15T07:56:00|  264000
2023-03-15T07:55:00|  264000
2023-03-15T07:54:00|  236000
2023-03-15T07:53:00|  199000
2023-03-15T07:52:00|  248000
2023-03-15T07:51:00|  235000
2023-03-15T07:50:00|  257000
2023-03-15T07:49:00|  254000
2023-03-15T07:48:00|  306000
2023-03-15T07:47:00|  306000
2023-03-15T07:46:00|  275000
2023-03-15T07:45:00|  270000
2023-03-15T07:44:00|  291000
2023-03-15T07:43:00|  335000
2023-03-15T07:42:00|  418000
2023-03-15T07:41:00|  369000
2023-03-15T07:40:00|  427000
2023-03-15T07:39:00|  478000
2023-03-15T07:38:00|  332000
2023-03-15T07:37:00|  293000
2023-03-15T07:36:00|  299000
2023-03-15T07:35:00|  333000
2023-03-15T07:34:00|  305000
2023-03-15T07:33:00|  358000
2023-03-15T07:32:00|  449000
2023-03-15T07:31:00|  439000
2023-03-15T07:30:00|  391000
2023-03-15T07:29:00|  377000
2023-03-15T07:28:00|  354000
2023-03-15T07:27:00|  350000
2023-03-15T07:26:00|  321000
2023-03-15T07:25:00|   52100
2023-03-15T07:24:00|  258000
2023-03-15T07:23:00|  365000
2023-03-15T07:22:00|  344000
2023-03-15T07:21:00|  309000
2023-03-15T07:20:00|  320000
2023-03-15T07:19:00|  485000
2023-03-15T07:18:00|  518000
2023-03-15T07:17:00|  309000
2023-03-15T07:16:00|  360000
2023-03-15T07:15:00|  394000
2023-03-15T07:14:00|  383000
2023-03-15T07:13:00|  434000
2023-03-15T07:12:00|  521000
2023-03-15T07:11:00|  374000
2023-03-15T07:10:00|  399000
2023-03-15T07:09:00|  494000
2023-03-15T07:08:00|  555000
2023-03-15T07:07:00|  538000
2023-03-15T07:06:00|  547000
2023-03-15T07:05:00|  439000
2023-03-15T07:04:00|  443000
2023-03-15T07:03:00|  449000
2023-03-15T07:02:00|  450000
2023-03-15T07:01:00|    null
2023-03-15T07:00:00|    null
2023-03-15T06:59:00|    null
2023-03-15T06:58:00|  451000
2023-03-15T06:57:00|  430000
2023-03-15T06:56:00|  423000
2023-03-15T06:55:00|  465000
2023-03-15T06:54:00|  586000
2023-03-15T06:53:00|  507000
2023-03-15T06:52:00|  379000
2023-03-15T06:51:00|   39400
2023-03-15T06:50:00|    null
2023-03-15T06:49:00|   98100
2023-03-15T06:48:00|   86100
2023-03-15T06:47:00|   78000
2023-03-15T06:46:00|   80900
2023-03-15T06:45:00|   97800
2023-03-15T06:44:00|  102000
2023-03-15T06:43:00|  104000
2023-03-15T06:42:00|   96000
2023-03-15T06:41:00|   86800
2023-03-15T06:40:00|   89700
2023-03-15T06:39:00|   92000
2023-03-15T06:38:00|   90600
2023-03-15T06:37:00|   94800
2023-03-15T06:36:00|  113000
2023-03-15T06:35:00|   93700
2023-03-15T06:34:00|  114000
2023-03-15T06:33:00|  125000
2023-03-15T06:32:00|  106000
2023-03-15T06:31:00|  123000
2023-03-15T06:30:00|  118000
2023-03-15T06:29:00|  108000
2023-03-15T06:28:00|  105000
2023-03-15T06:27:00|  103000
2023-03-15T06:26:00|  118000
2023-03-15T06:25:00|  122000
2023-03-15T06:24:00|   99300
2023-03-15T06:23:00|   95800
2023-03-15T06:22:00|  105000
2023-03-15T06:21:00|  209000
2023-03-15T06:20:00|  681000
2023-03-15T06:19:00|   96300
2023-03-15T06:18:00|  134000
2023-03-15T06:17:00|  133000
2023-03-15T06:16:00|  130000
2023-03-15T06:15:00|   97400
2023-03-15T06:14:00|   90500
2023-03-15T06:13:00|  107000
2023-03-15T06:12:00|  121000
2023-03-15T06:11:00|  120000
2023-03-15T06:10:00|  111000
2023-03-15T06:09:00|   97100
2023-03-15T06:08:00|   89100
2023-03-15T06:07:00|  100000
2023-03-15T06:06:00|  119000
2023-03-15T06:05:00|   98500
2023-03-15T06:04:00|   99900
2023-03-15T06:03:00|  113000
2023-03-15T06:02:00|  114000
2023-03-15T06:01:00|   89700
2023-03-15T06:00:00|  133000
2023-03-15T05:59:00|  119000
2023-03-15T05:58:00|  102000
2023-03-15T05:57:00|  115000
2023-03-15T05:56:00|  104000
2023-03-15T05:55:00|   95600
2023-03-15T05:54:00|   99000
2023-03-15T05:53:00|   99800
2023-03-15T05:52:00|   96500
2023-03-15T05:51:00|   95300
2023-03-15T05:50:00|   98600
2023-03-15T05:49:00|  101000
2023-03-15T05:48:00|  103000
2023-03-15T05:47:00|  102000
2023-03-15T05:46:00|    null
2023-03-15T05:45:00|    null
2023-03-15T05:44:00|  109000
2023-03-15T05:43:00|   91000
2023-03-15T05:42:00|   85900
2023-03-15T05:41:00|  101000
2023-03-15T05:40:00|  111000
2023-03-15T05:39:00|  104000
2023-03-15T05:38:00|  101000
2023-03-15T05:37:00|  141000
2023-03-15T05:36:00|  179000
2023-03-15T05:35:00|  145000
2023-03-15T05:34:00|  115000
2023-03-15T05:33:00|  170000
2023-03-15T05:32:00|  202000
2023-03-15T05:31:00|  201000
2023-03-15T05:30:00|  159000
2023-03-15T05:29:00|  164000
2023-03-15T05:28:00|  153000
2023-03-15T05:27:00|  130000
2023-03-15T05:26:00|  454000
2023-03-15T05:25:00|  390000
2023-03-15T05:24:00|  195000
2023-03-15T05:23:00|  131000
2023-03-15T05:22:00|  138000
2023-03-15T05:21:00|  138000
2023-03-15T05:20:00|    null
2023-03-15T05:19:00|    null
2023-03-15T05:18:00|    null
2023-03-15T05:17:00|    null
2023-03-15T05:16:00|    null
2023-03-15T05:15:00|    null
2023-03-15T05:14:00|    null
2023-03-15T05:13:00|  101000
2023-03-15T05:12:00|   79500
2023-03-15T05:11:00|  109000
2023-03-15T05:10:00|  109000
2023-03-15T05:09:00|  115000
2023-03-15T05:08:00|  108000
2023-03-15T05:07:00|  108000
2023-03-15T05:06:00|  111000
2023-03-15T05:05:00|  105000
2023-03-15T05:04:00|   90300
2023-03-15T05:03:00|   80800
2023-03-15T05:02:00|   99400
2023-03-15T05:01:00|  116000
2023-03-15T05:00:00|  131000
2023-03-15T04:59:00|    null
2023-03-15T04:58:00|  110000
2023-03-15T04:57:00|  105000
2023-03-15T04:56:00|  120000
2023-03-15T04:55:00|  105000
2023-03-15T04:54:00|  109000
2023-03-15T04:53:00|  108000
2023-03-15T04:52:00|  109000
2023-03-15T04:51:00|  110000
2023-03-15T04:50:00|  112000
2023-03-15T04:49:00|   92500
2023-03-15T04:48:00|   66700
2023-03-15T04:47:00|   96800
2023-03-15T04:46:00|  107000
2023-03-15T04:45:00|  140000
2023-03-15T04:44:00|  141000
2023-03-15T04:43:00|  107000
2023-03-15T04:42:00|  112000
2023-03-15T04:41:00|  148000
2023-03-15T04:40:00|  113000
2023-03-15T04:39:00|  127000
2023-03-15T04:38:00|  142000
2023-03-15T04:37:00|  166000
2023-03-15T04:36:00|  140000
2023-03-15T04:35:00|  114000
2023-03-15T04:34:00|  120000
2023-03-15T04:33:00|  140000
2023-03-15T04:32:00|  142000
2023-03-15T04:31:00|  124000
2023-03-15T04:30:00|  127000
2023-03-15T04:29:00|  125000
2023-03-15T04:28:00|  121000
2023-03-15T04:27:00|  118000
2023-03-15T04:26:00|    null
2023-03-15T04:25:00|  119000
2023-03-15T04:24:00|  122000
2023-03-15T04:23:00|  119000
2023-03-15T04:22:00|  118000
2023-03-15T04:21:00|  127000
2023-03-15T04:20:00|  122000
2023-03-15T04:19:00|  117000
2023-03-15T04:18:00|  126000
2023-03-15T04:17:00|  135000
2023-03-15T04:16:00|  138000
2023-03-15T04:15:00|  141000
2023-03-15T04:14:00|  139000
2023-03-15T04:13:00|  141000
2023-03-15T04:12:00|  147000
2023-03-15T04:11:00|  139000
2023-03-15T04:10:00|  133000
2023-03-15T04:09:00|  146000
2023-03-15T04:08:00|  147000
2023-03-15T04:07:00|  140000
2023-03-15T04:06:00|  145000
2023-03-15T04:05:00|  146000
2023-03-15T04:04:00|  153000
2023-03-15T04:03:00|  157000
2023-03-15T04:02:00|  157000
2023-03-15T04:01:00|  157000
2023-03-15T04:00:00|  156000
2023-03-15T03:59:00|  152000
2023-03-15T03:58:00|  156000
2023-03-15T03:57:00|  160000
2023-03-15T03:56:00|  153000
2023-03-15T03:55:00|  163000
2023-03-15T03:54:00|  153000
2023-03-15T03:53:00|    null
2023-03-15T03:52:00|  145000
2023-03-15T03:51:00|  144000
2023-03-15T03:50:00|  144000
2023-03-15T03:49:00|  191000
2023-03-15T03:48:00|  191000
2023-03-15T03:47:00|  135000
2023-03-15T03:46:00|  141000
2023-03-15T03:45:00|  145000
2023-03-15T03:44:00|  145000
2023-03-15T03:43:00|  149000
2023-03-15T03:42:00|  153000
2023-03-15T03:41:00|  154000
2023-03-15T03:40:00|  149000
2023-03-15T03:39:00|  152000
2023-03-15T03:38:00|  145000
2023-03-15T03:37:00|  255000
2023-03-15T03:36:00|  128000
2023-03-15T03:35:00|  151000
2023-03-15T03:34:00|  148000
2023-03-15T03:33:00|  134000
2023-03-15T03:32:00|  136000
2023-03-15T03:31:00|  148000
2023-03-15T03:30:00|  141000
2023-03-15T03:29:00|  122000
2023-03-15T03:28:00|  124000
2023-03-15T03:27:00|  133000
2023-03-15T03:26:00|  124000
2023-03-15T03:25:00|  134000
2023-03-15T03:24:00|  140000
2023-03-15T03:23:00|  134000
2023-03-15T03:22:00|  152000
2023-03-15T03:21:00|  148000
2023-03-15T03:20:00|  147000
2023-03-15T03:19:00|  140000
2023-03-15T03:18:00|  139000
2023-03-15T03:17:00|  167000
2023-03-15T03:16:00|  148000
2023-03-15T03:15:00|  125000
2023-03-15T03:14:00|  124000
2023-03-15T03:13:00|  135000
2023-03-15T03:12:00|  148000
2023-03-15T03:11:00|  149000
2023-03-15T03:10:00|  119000
2023-03-15T03:09:00|  119000
2023-03-15T03:08:00|  138000
2023-03-15T03:07:00|  138000
2023-03-15T03:06:00|  130000
2023-03-15T03:05:00|  113000
2023-03-15T03:04:00|  128000
2023-03-15T03:03:00|  127000
2023-03-15T03:02:00|  133000
2023-03-15T03:01:00|  146000
2023-03-15T03:00:00|  141000
2023-03-15T02:59:00|  142000
2023-03-15T02:58:00|  141000
2023-03-15T02:57:00|  125000
2023-03-15T02:56:00|  120000
2023-03-15T02:55:00|  136000
2023-03-15T02:54:00|  131000
2023-03-15T02:53:00|  124000
2023-03-15T02:52:00|  130000
2023-03-15T02:51:00|  133000
2023-03-15T02:50:00|  143000
2023-03-15T02:49:00|  143000
2023-03-15T02:48:00|  156000
2023-03-15T02:47:00|  157000
2023-03-15T02:46:00|  121000
2023-03-15T02:45:00|  126000
2023-03-15T02:44:00|  137000
2023-03-15T02:43:00|  141000
2023-03-15T02:42:00|  147000
2023-03-15T02:41:00|  152000
2023-03-15T02:40:00|  146000
2023-03-15T02:39:00|  145000
2023-03-15T02:38:00|  148000
2023-03-15T02:37:00|  140000
2023-03-15T02:36:00|  143000
2023-03-15T02:35:00|  143000
2023-03-15T02:34:00|  152000
2023-03-15T02:33:00|  125000
2023-03-15T02:32:00|  121000
2023-03-15T02:31:00|  122000
2023-03-15T02:30:00|  113000
2023-03-15T02:29:00|  117000
2023-03-15T02:28:00|  130000
2023-03-15T02:27:00|  145000
2023-03-15T02:26:00|  142000
2023-03-15T02:25:00|  127000
2023-03-15T02:24:00|  116000
2023-03-15T02:23:00|  113000
2023-03-15T02:22:00|  122000
2023-03-15T02:21:00|  122000
2023-03-15T02:20:00|  112000
2023-03-15T02:19:00|  108000
2023-03-15T02:18:00|  117000
2023-03-15T02:17:00|  111000
2023-03-15T02:16:00|  111000
2023-03-15T02:15:00|  123000
2023-03-15T02:14:00|  126000
2023-03-15T02:13:00|  103000
2023-03-15T02:12:00|  109000
2023-03-15T02:11:00|  109000
2023-03-15T02:10:00|  111000
2023-03-15T02:09:00|  115000
2023-03-15T02:08:00|  115000
2023-03-15T02:07:00|  114000
2023-03-15T02:06:00|  104000
2023-03-15T02:05:00|  106000
2023-03-15T02:04:00|  105000
2023-03-15T02:03:00|  109000
2023-03-15T02:02:00|  105000
2023-03-15T02:01:00|  102000
2023-03-15T02:00:00|  105000
2023-03-15T01:59:00|  117000
2023-03-15T01:58:00|  118000
2023-03-15T01:57:00|  110000
2023-03-15T01:56:00|  110000
2023-03-15T01:55:00|  121000
2023-03-15T01:54:00|  125000
2023-03-15T01:53:00|  126000
2023-03-15T01:52:00|  125000
2023-03-15T01:51:00|  112000
2023-03-15T01:50:00|  106000
2023-03-15T01:49:00|  123000
2023-03-15T01:48:00|  135000
2023-03-15T01:47:00|  119000
2023-03-15T01:46:00|  119000
2023-03-15T01:45:00|  121000
2023-03-15T01:44:00|  119000
2023-03-15T01:43:00|  129000
2023-03-15T01:42:00|  119000
2023-03-15T01:41:00|  116000
2023-03-15T01:40:00|  154000
2023-03-15T01:39:00|  146000
2023-03-15T01:38:00|  140000
2023-03-15T01:37:00|  138000
2023-03-15T01:36:00|  137000
2023-03-15T01:35:00|  108000
2023-03-15T01:34:00|  108000
2023-03-15T01:33:00|  121000
2023-03-15T01:32:00|  123000
2023-03-15T01:31:00|  138000
2023-03-15T01:30:00|  153000
2023-03-15T01:29:00|  142000
2023-03-15T01:28:00|  128000
2023-03-15T01:27:00|  142000
2023-03-15T01:26:00|  148000
2023-03-15T01:25:00|  134000
2023-03-15T01:24:00|  125000
2023-03-15T01:23:00|  122000
2023-03-15T01:22:00|  128000
2023-03-15T01:21:00|  130000
2023-03-15T01:20:00|  122000
2023-03-15T01:19:00|  116000
2023-03-15T01:18:00|  117000
2023-03-15T01:17:00|  119000
2023-03-15T01:16:00|  128000
2023-03-15T01:15:00|    null
2023-03-15T01:14:00|    null
2023-03-15T01:13:00|    null
2023-03-15T01:12:00|    null
2023-03-15T01:11:00|    null
2023-03-15T01:10:00|    null
2023-03-15T01:09:00|    null
2023-03-15T01:08:00|    null
2023-03-15T01:07:00|    null
2023-03-15T01:06:00|    null
2023-03-15T01:05:00|    null
2023-03-15T01:04:00|    null
2023-03-15T01:03:00|    null
2023-03-15T01:02:00|    null
2023-03-15T01:01:00|    null
2023-03-15T01:00:00|    null
2023-03-15T00:59:00|    null
2023-03-15T00:58:00|    null
2023-03-15T00:57:00|    null
2023-03-15T00:56:00|    null
2023-03-15T00:55:00|    null
2023-03-15T00:54:00|  220000
2023-03-15T00:53:00|    null
2023-03-15T00:52:00|  121000
2023-03-15T00:51:00|  125000
2023-03-15T00:50:00|  134000
2023-03-15T00:49:00|  133000
2023-03-15T00:48:00|  126000
2023-03-15T00:47:00|  126000
2023-03-15T00:46:00|  123000
2023-03-15T00:45:00|  130000
2023-03-15T00:44:00|  131000
2023-03-15T00:43:00|  133000
2023-03-15T00:42:00|  124000
2023-03-15T00:41:00|  110000
2023-03-15T00:40:00|  128000
2023-03-15T00:39:00|  102000
2023-03-15T00:38:00|  122000
2023-03-15T00:37:00|  117000
2023-03-15T00:36:00|    null
2023-03-15T00:35:00|    null
2023-03-15T00:34:00|  127000
2023-03-15T00:33:00|  141000
2023-03-15T00:32:00|  180000
2023-03-15T00:31:00|  176000
2023-03-15T00:30:00|   90000
2023-03-15T00:29:00|  110000
2023-03-15T00:28:00|  164000
2023-03-15T00:27:00|  169000
2023-03-15T00:26:00|  153000
2023-03-15T00:25:00|   86600
2023-03-15T00:24:00|  138000
2023-03-15T00:23:00|  177000
2023-03-15T00:22:00|  192000
2023-03-15T00:21:00|  102000
2023-03-15T00:20:00|  106000
2023-03-15T00:19:00|  139000
2023-03-15T00:18:00|  163000
2023-03-15T00:17:00|  146000
2023-03-15T00:16:00|   97000
2023-03-15T00:15:00|  111000
2023-03-15T00:14:00|  145000
2023-03-15T00:13:00|  135000
2023-03-15T00:12:00|  136000
2023-03-15T00:11:00|  137000
2023-03-15T00:10:00|  134000
2023-03-15T00:09:00|  123000
2023-03-15T00:08:00|  132000
2023-03-15T00:07:00|  125000
2023-03-15T00:06:00|  128000
2023-03-15T00:05:00|  129000
2023-03-15T00:04:00|  162000
2023-03-15T00:03:00|    null
2023-03-15T00:02:00|    null
2023-03-15T00:01:00|  147000
2023-03-15T00:00:00|  150000
2023-03-14T23:59:00|  152000
2023-03-14T23:58:00|  131000
2023-03-14T23:57:00|   91500
2023-03-14T23:56:00|  123000
2023-03-14T23:55:00|  148000
2023-03-14T23:54:00|  202000
2023-03-14T23:53:00|   53800
2023-03-14T23:52:00|  153000
2023-03-14T23:51:00|  165000
2023-03-14T23:50:00|  171000
2023-03-14T23:49:00|  113000
2023-03-14T23:48:00|   98300
2023-03-14T23:47:00|  120000
2023-03-14T23:46:00|  149000
2023-03-14T23:45:00|  168000
2023-03-14T23:44:00|  133000
2023-03-14T23:43:00|   80900
2023-03-14T23:42:00|  136000
2023-03-14T23:41:00|  184000
2023-03-14T23:40:00|  171000
2023-03-14T23:39:00|   49200
2023-03-14T23:38:00|  125000
2023-03-14T23:37:00|  131000
2023-03-14T23:36:00|  199000
2023-03-14T23:35:00|  152000
2023-03-14T23:34:00|  145000
2023-03-14T23:33:00|  142000
2023-03-14T23:32:00|  141000
2023-03-14T23:31:00|  135000
2023-03-14T23:30:00|  134000
2023-03-14T23:29:00|  138000
2023-03-14T23:28:00|  144000
2023-03-14T23:27:00|  140000
2023-03-14T23:26:00|  134000
2023-03-14T23:25:00|  147000
2023-03-14T23:24:00|  148000
2023-03-14T23:23:00|  187000
2023-03-14T23:22:00|  172000
2023-03-14T23:21:00|  108000
2023-03-14T23:20:00|  120000
2023-03-14T23:19:00|  117000
2023-03-14T23:18:00|  124000
2023-03-14T23:17:00|  152000
2023-03-14T23:16:00|  109000
2023-03-14T23:15:00|  111000
2023-03-14T23:14:00|  132000
2023-03-14T23:13:00|  157000
2023-03-14T23:12:00|  133000
2023-03-14T23:11:00|   38700
2023-03-14T23:10:00|  103000
2023-03-14T23:09:00|  183000
2023-03-14T23:08:00|  197000
2023-03-14T23:07:00|   76100
2023-03-14T23:06:00|  116000
2023-03-14T23:05:00|  177000
2023-03-14T23:04:00|  120000
2023-03-14T23:03:00|  151000
2023-03-14T23:02:00|   99800
2023-03-14T23:01:00|  107000
2023-03-14T23:00:00|  138000
2023-03-14T22:59:00|  147000
2023-03-14T22:58:00|  131000
2023-03-14T22:57:00|  107000
2023-03-14T22:56:00|   94600
2023-03-14T22:55:00|  130000
2023-03-14T22:54:00|  131000
2023-03-14T22:53:00|  134000
2023-03-14T22:52:00|  136000
2023-03-14T22:51:00|  115000
2023-03-14T22:50:00|  114000
2023-03-14T22:49:00|  148000
2023-03-14T22:48:00|  134000
2023-03-14T22:47:00|  116000
2023-03-14T22:46:00|  126000
2023-03-14T22:45:00|  173000
2023-03-14T22:44:00|  118000
2023-03-14T22:43:00|   93800
2023-03-14T22:42:00|  120000
2023-03-14T22:41:00|  138000
2023-03-14T22:40:00|  127000
2023-03-14T22:39:00|   90100
2023-03-14T22:38:00|   88000
2023-03-14T22:37:00|  110000
2023-03-14T22:36:00|  144000
2023-03-14T22:35:00|  104000
2023-03-14T22:34:00|   48700
2023-03-14T22:33:00|  122000
2023-03-14T22:32:00|  112000
2023-03-14T22:31:00|  163000
2023-03-14T22:30:00|   75100
2023-03-14T22:29:00|  107000
2023-03-14T22:28:00|  142000
2023-03-14T22:27:00|  130000
2023-03-14T22:26:00|   88200
2023-03-14T22:25:00|   95000
2023-03-14T22:24:00|  118000
2023-03-14T22:23:00|   79000
2023-03-14T22:22:00|  146000
2023-03-14T22:21:00|  130000
2023-03-14T22:20:00|   58500
2023-03-14T22:19:00|  138000
2023-03-14T22:18:00|  137000
2023-03-14T22:17:00|  108000
2023-03-14T22:16:00|  107000
2023-03-14T22:15:00|  104000
2023-03-14T22:14:00|  111000
2023-03-14T22:13:00|  118000
2023-03-14T22:12:00|  124000
2023-03-14T22:11:00|  121000
2023-03-14T22:10:00|  113000
2023-03-14T22:09:00|  112000
2023-03-14T22:08:00|  124000
2023-03-14T22:07:00|  130000
2023-03-14T22:06:00|  118000
2023-03-14T22:05:00|  120000
2023-03-14T22:04:00|  127000
2023-03-14T22:03:00|  137000
2023-03-14T22:02:00|   94500
2023-03-14T22:01:00|  106000
2023-03-14T22:00:00|  133000
2023-03-14T21:59:00|  162000
2023-03-14T21:58:00|  107000
2023-03-14T21:57:00|  118000
2023-03-14T21:56:00|  157000
2023-03-14T21:55:00|  172000
2023-03-14T21:54:00|  140000
2023-03-14T21:53:00|  105000
2023-03-14T21:52:00|  146000
2023-03-14T21:51:00|  224000
2023-03-14T21:50:00|    null
2023-03-14T21:49:00|   79900
2023-03-14T21:48:00|   89800
2023-03-14T21:47:00|  179000
2023-03-14T21:46:00|  189000
2023-03-14T21:45:00|  211000
2023-03-14T21:44:00|  114000
2023-03-14T21:43:00|  104000
2023-03-14T21:42:00|  164000
2023-03-14T21:41:00|  189000
2023-03-14T21:40:00|  206000
2023-03-14T21:39:00|  137000
2023-03-14T21:38:00|  115000
2023-03-14T21:37:00|  153000
2023-03-14T21:36:00|  152000
2023-03-14T21:35:00|  149000
2023-03-14T21:34:00|  152000
2023-03-14T21:33:00|  145000
2023-03-14T21:32:00|  146000
2023-03-14T21:31:00|  147000
2023-03-14T21:30:00|  156000
2023-03-14T21:29:00|  160000
2023-03-14T21:28:00|  149000
2023-03-14T21:27:00|  214000
2023-03-14T21:26:00|  186000
2023-03-14T21:25:00|  123000
2023-03-14T21:24:00|  134000
2023-03-14T21:23:00|  182000
2023-03-14T21:22:00|  208000
2023-03-14T21:21:00|  162000
2023-03-14T21:20:00|  121000
2023-03-14T21:19:00|  176000
2023-03-14T21:18:00|  200000
2023-03-14T21:17:00|    null
2023-03-14T21:16:00|   85900
2023-03-14T21:15:00|   87400
2023-03-14T21:14:00|  132000
2023-03-14T21:13:00|  177000
2023-03-14T21:12:00|  179000
2023-03-14T21:11:00|   94600
2023-03-14T21:10:00|  123000
2023-03-14T21:09:00|  152000
2023-03-14T21:08:00|  181000
2023-03-14T21:07:00|  118000
2023-03-14T21:06:00|  102000
2023-03-14T21:05:00|  170000
2023-03-14T21:04:00|  228000
2023-03-14T21:03:00|  224000
2023-03-14T21:02:00|  109000
2023-03-14T21:01:00|  116000
2023-03-14T21:00:00|  202000
2023-03-14T20:59:00|  161000
2023-03-14T20:58:00|  171000
2023-03-14T20:57:00|  156000
2023-03-14T20:56:00|  135000
2023-03-14T20:55:00|  139000
2023-03-14T20:54:00|  170000
2023-03-14T20:53:00|  159000
2023-03-14T20:52:00|  140000
2023-03-14T20:51:00|  121000
2023-03-14T20:50:00|  131000
2023-03-14T20:49:00|  141000
2023-03-14T20:48:00|  126000
2023-03-14T20:47:00|  119000
2023-03-14T20:46:00|  139000
2023-03-14T20:45:00|  218000
2023-03-14T20:44:00|    null
2023-03-14T20:43:00|    null
2023-03-14T20:42:00|  128000
2023-03-14T20:41:00|  167000
2023-03-14T20:40:00|  187000
2023-03-14T20:39:00|   87500
2023-03-14T20:38:00|  154000
2023-03-14T20:37:00|  168000
2023-03-14T20:36:00|  166000
2023-03-14T20:35:00|  123000
2023-03-14T20:34:00|   94200
2023-03-14T20:33:00|  130000
2023-03-14T20:32:00|  179000
2023-03-14T20:31:00|  188000
2023-03-14T20:30:00|  156000
2023-03-14T20:29:00|   96600
2023-03-14T20:28:00|  171000
2023-03-14T20:27:00|  163000
2023-03-14T20:26:00|  180000
2023-03-14T20:25:00|   72900
2023-03-14T20:24:00|  147000
2023-03-14T20:23:00|  156000
2023-03-14T20:22:00|  207000
2023-03-14T20:21:00|  145000
2023-03-14T20:20:00|  143000
2023-03-14T20:19:00|  158000
2023-03-14T20:18:00|  157000
2023-03-14T20:17:00|  160000
2023-03-14T20:16:00|  170000
2023-03-14T20:15:00|  179000
2023-03-14T20:14:00|  171000
2023-03-14T20:13:00|  170000
2023-03-14T20:12:00|  180000
2023-03-14T20:11:00|  171000
2023-03-14T20:10:00|    null
2023-03-14T20:09:00|  230000
2023-03-14T20:08:00|  259000
2023-03-14T20:07:00|  205000
2023-03-14T20:06:00|  137000
2023-03-14T20:05:00|  138000
2023-03-14T20:04:00|  177000
2023-03-14T20:03:00|  160000
2023-03-14T20:02:00|  118000
2023-03-14T20:01:00|  122000
2023-03-14T20:00:00|  159000
2023-03-14T19:59:00|  189000
2023-03-14T19:58:00|  185000
2023-03-14T19:57:00|  102000
2023-03-14T19:56:00|  183000
2023-03-14T19:55:00|  239000
2023-03-14T19:54:00|  181000
2023-03-14T19:53:00|   28000
2023-03-14T19:52:00|   98800
2023-03-14T19:51:00|  173000
2023-03-14T19:50:00|  193000
2023-03-14T19:49:00|  148000
2023-03-14T19:48:00|  106000
2023-03-14T19:47:00|  122000
2023-03-14T19:46:00|  153000
2023-03-14T19:45:00|  176000
2023-03-14T19:44:00|  154000
2023-03-14T19:43:00|  111000
2023-03-14T19:42:00|  172000
2023-03-14T19:41:00|  148000
2023-03-14T19:40:00|  151000
2023-03-14T19:39:00|  151000
2023-03-14T19:38:00|  129000
2023-03-14T19:37:00|    null
2023-03-14T19:36:00|    null
2023-03-14T19:35:00|  174000
2023-03-14T19:34:00|  188000
2023-03-14T19:33:00|  187000
2023-03-14T19:32:00|  182000
2023-03-14T19:31:00|  171000
2023-03-14T19:30:00|  164000
2023-03-14T19:29:00|  165000
2023-03-14T19:28:00|  165000
2023-03-14T19:27:00|  166000
2023-03-14T19:26:00|  173000
2023-03-14T19:25:00|  179000
2023-03-14T19:24:00|  159000
2023-03-14T19:23:00|  158000
2023-03-14T19:22:00|  164000
2023-03-14T19:21:00|  179000
2023-03-14T19:20:00|  185000
2023-03-14T19:19:00|  183000
2023-03-14T19:18:00|  182000
2023-03-14T19:17:00|  187000
2023-03-14T19:16:00|  183000
2023-03-14T19:15:00|  168000
2023-03-14T19:14:00|  175000
2023-03-14T19:13:00|  183000
2023-03-14T19:12:00|  171000
2023-03-14T19:11:00|  171000
2023-03-14T19:10:00|  176000
2023-03-14T19:09:00|  179000
2023-03-14T19:08:00|  187000
2023-03-14T19:07:00|  185000
2023-03-14T19:06:00|  183000
2023-03-14T19:05:00|  200000
2023-03-14T19:04:00|  201000
2023-03-14T19:03:00|    null
2023-03-14T19:02:00|    null
2023-03-14T19:01:00|    null
2023-03-14T19:00:00|    null
2023-03-14T18:59:00|    null
2023-03-14T18:58:00|  177000
2023-03-14T18:57:00|  161000
2023-03-14T18:56:00|  157000
2023-03-14T18:55:00|  146000
2023-03-14T18:54:00|  153000
2023-03-14T18:53:00|  151000
2023-03-14T18:52:00|  183000
2023-03-14T18:51:00|  183000
2023-03-14T18:50:00|  174000
2023-03-14T18:49:00|  146000
2023-03-14T18:48:00|  130000
2023-03-14T18:47:00|  138000
2023-03-14T18:46:00|  131000
2023-03-14T18:45:00|  135000
2023-03-14T18:44:00|  139000
2023-03-14T18:43:00|  123000
2023-03-14T18:42:00|  109000
2023-03-14T18:41:00|  114000
2023-03-14T18:40:00|  137000
2023-03-14T18:39:00|  158000
2023-03-14T18:38:00|  144000
2023-03-14T18:37:00|  148000
2023-03-14T18:36:00|  163000
2023-03-14T18:35:00|  165000
2023-03-14T18:34:00|  176000
2023-03-14T18:33:00|  162000
2023-03-14T18:32:00|  168000
2023-03-14T18:31:00|  168000
2023-03-14T18:30:00|    null
2023-03-14T18:29:00|  187000
2023-03-14T18:28:00|  193000
2023-03-14T18:27:00|  191000
2023-03-14T18:26:00|  177000
2023-03-14T18:25:00|  174000
2023-03-14T18:24:00|  183000
2023-03-14T18:23:00|  191000
2023-03-14T18:22:00|  197000
2023-03-14T18:21:00|  167000
2023-03-14T18:20:00|  164000
2023-03-14T18:19:00|  170000
2023-03-14T18:18:00|  181000
2023-03-14T18:17:00|  160000
2023-03-14T18:16:00|  181000
2023-03-14T18:15:00|  207000
2023-03-14T18:14:00|  208000
2023-03-14T18:13:00|  203000
2023-03-14T18:12:00|  179000
2023-03-14T18:11:00|  172000
2023-03-14T18:10:00|  180000
2023-03-14T18:09:00|  185000
2023-03-14T18:08:00|  182000
2023-03-14T18:07:00|  183000
2023-03-14T18:06:00|  196000
2023-03-14T18:05:00|  197000
2023-03-14T18:04:00|  211000
2023-03-14T18:03:00|  217000
2023-03-14T18:02:00|  191000
2023-03-14T18:01:00|  220000
2023-03-14T18:00:00|  223000
2023-03-14T17:59:00|  204000
2023-03-14T17:58:00|  200000
2023-03-14T17:57:00|    null
2023-03-14T17:56:00|  202000
2023-03-14T17:55:00|  201000
2023-03-14T17:54:00|  209000
2023-03-14T17:53:00|  208000
2023-03-14T17:52:00|  201000
2023-03-14T17:51:00|  208000
2023-03-14T17:50:00|  202000
2023-03-14T17:49:00|  204000
2023-03-14T17:48:00|  195000
2023-03-14T17:47:00|  211000
2023-03-14T17:46:00|  198000
2023-03-14T17:45:00|  205000
2023-03-14T17:44:00|  213000
2023-03-14T17:43:00|  211000
2023-03-14T17:42:00|  192000
2023-03-14T17:41:00|  199000
2023-03-14T17:40:00|  215000
2023-03-14T17:39:00|  205000
2023-03-14T17:38:00|  195000
2023-03-14T17:37:00|  190000
2023-03-14T17:36:00|  189000
2023-03-14T17:35:00|  200000
2023-03-14T17:34:00|  193000
2023-03-14T17:33:00|  200000
2023-03-14T17:32:00|  191000
2023-03-14T17:31:00|  197000
2023-03-14T17:30:00|  186000
2023-03-14T17:29:00|  198000
2023-03-14T17:28:00|  215000
2023-03-14T17:27:00|  214000
2023-03-14T17:26:00|  206000
2023-03-14T17:25:00|  204000
2023-03-14T17:24:00|    null
2023-03-14T17:23:00|  214000
2023-03-14T17:22:00|  214000
2023-03-14T17:21:00|  209000
2023-03-14T17:20:00|  206000
2023-03-14T17:19:00|  214000
2023-03-14T17:18:00|  207000
2023-03-14T17:17:00|  195000
2023-03-14T17:16:00|  220000
2023-03-14T17:15:00|  218000
2023-03-14T17:14:00|  213000
2023-03-14T17:13:00|  219000
2023-03-14T17:12:00|  213000
2023-03-14T17:11:00|  217000
2023-03-14T17:10:00|  202000
2023-03-14T17:09:00|  212000
2023-03-14T17:08:00|  211000
2023-03-14T17:07:00|  211000
2023-03-14T17:06:00|  210000
2023-03-14T17:05:00|  215000
2023-03-14T17:04:00|  225000
2023-03-14T17:03:00|  219000
2023-03-14T17:02:00|  213000
2023-03-14T17:01:00|  209000
2023-03-14T17:00:00|  187000
2023-03-14T16:59:00|  187000
2023-03-14T16:58:00|  225000
2023-03-14T16:57:00|  186000
2023-03-14T16:56:00|  186000
2023-03-14T16:55:00|  206000
2023-03-14T16:54:00|  188000
2023-03-14T16:53:00|  187000
2023-03-14T16:52:00|  189000
2023-03-14T16:51:00|    null
2023-03-14T16:50:00|  182000
2023-03-14T16:49:00|  181000
2023-03-14T16:48:00|  185000
2023-03-14T16:47:00|  191000
2023-03-14T16:46:00|  188000
2023-03-14T16:45:00|  197000
2023-03-14T16:44:00|  182000
2023-03-14T16:43:00|  196000
2023-03-14T16:42:00|  187000
2023-03-14T16:41:00|  219000
2023-03-14T16:40:00|  215000
2023-03-14T16:39:00|  218000
2023-03-14T16:38:00|  225000
2023-03-14T16:37:00|  223000
2023-03-14T16:36:00|  211000
2023-03-14T16:35:00|  215000
2023-03-14T16:34:00|  215000
2023-03-14T16:33:00|  204000
2023-03-14T16:32:00|  204000
2023-03-14T16:31:00|  216000
2023-03-14T16:30:00|  223000
2023-03-14T16:29:00|  219000
2023-03-14T16:28:00|  201000
2023-03-14T16:27:00|  219000
2023-03-14T16:26:00|  203000
2023-03-14T16:25:00|  186000
2023-03-14T16:24:00|  206000
2023-03-14T16:23:00|  210000
2023-03-14T16:22:00|  222000
2023-03-14T16:21:00|  230000
2023-03-14T16:20:00|  229000
2023-03-14T16:19:00|  226000
2023-03-14T16:18:00|    null
2023-03-14T16:17:00|    null
2023-03-14T16:16:00|  189000
2023-03-14T16:15:00|  211000
2023-03-14T16:14:00|  229000
2023-03-14T16:13:00|  292000
2023-03-14T16:12:00|  350000
2023-03-14T16:11:00|    null
2023-03-14T16:10:00|  147000
2023-03-14T16:09:00|  211000
2023-03-14T16:08:00|  203000
2023-03-14T16:07:00|  133000
2023-03-14T16:06:00|  100000
2023-03-14T16:05:00|  164000
2023-03-14T16:04:00|  208000
2023-03-14T16:03:00|  195000
2023-03-14T16:02:00|  124000
2023-03-14T16:01:00|  112000
2023-03-14T16:00:00|  188000
2023-03-14T15:59:00|  226000
2023-03-14T15:58:00|  198000
2023-03-14T15:57:00|   87500
2023-03-14T15:56:00|  159000
2023-03-14T15:55:00|  158000
2023-03-14T15:54:00|  220000
2023-03-14T15:53:00|  113000
2023-03-14T15:52:00|  111000
2023-03-14T15:51:00|  144000
2023-03-14T15:50:00|  169000
2023-03-14T15:49:00|  167000
2023-03-14T15:48:00|  142000
2023-03-14T15:47:00|  117000
2023-03-14T15:46:00|  108000
2023-03-14T15:45:00|  138000
2023-03-14T15:44:00|  135000
2023-03-14T15:43:00|  131000
2023-03-14T15:42:00|  136000
2023-03-14T15:41:00|  141000
2023-03-14T15:40:00|  130000
2023-03-14T15:39:00|  126000
2023-03-14T15:38:00|  126000
2023-03-14T15:37:00|  133000
2023-03-14T15:36:00|  133000
2023-03-14T15:35:00|  134000
2023-03-14T15:34:00|  128000
2023-03-14T15:33:00|  129000
2023-03-14T15:32:00|  133000
2023-03-14T15:31:00|  134000
2023-03-14T15:30:00|  147000
2023-03-14T15:29:00|  151000
2023-03-14T15:28:00|  132000
2023-03-14T15:27:00|  125000
2023-03-14T15:26:00|  133000
2023-03-14T15:25:00|  137000
2023-03-14T15:24:00|  169000
2023-03-14T15:23:00|  163000
2023-03-14T15:22:00|  163000
2023-03-14T15:21:00|  170000
2023-03-14T15:20:00|  161000
2023-03-14T15:19:00|  151000
2023-03-14T15:18:00|  138000
2023-03-14T15:17:00|  128000
2023-03-14T15:16:00|  127000
2023-03-14T15:15:00|  147000
2023-03-14T15:14:00|  170000
2023-03-14T15:13:00|  178000
2023-03-14T15:12:00|  111000
2023-03-14T15:11:00|  124000
2023-03-14T15:10:00|  160000
2023-03-14T15:09:00|  171000
2023-03-14T15:08:00|  154000
2023-03-14T15:07:00|  159000
2023-03-14T15:06:00|  158000
2023-03-14T15:05:00|  137000
2023-03-14T15:04:00|  144000
2023-03-14T15:03:00|  142000
2023-03-14T15:02:00|  158000
2023-03-14T15:01:00|  150000
2023-03-14T15:00:00|  146000
2023-03-14T14:59:00|  159000
2023-03-14T14:58:00|  168000
2023-03-14T14:57:00|  184000
2023-03-14T14:56:00|  201000
2023-03-14T14:55:00|  184000
2023-03-14T14:54:00|  153000
2023-03-14T14:53:00|  160000
2023-03-14T14:52:00|  174000
2023-03-14T14:51:00|  156000
2023-03-14T14:50:00|  147000
2023-03-14T14:49:00|  163000
2023-03-14T14:48:00|  146000
2023-03-14T14:47:00|  153000
2023-03-14T14:46:00|  174000
2023-03-14T14:45:00|  147000
2023-03-14T14:44:00|  140000
2023-03-14T14:43:00|  147000
2023-03-14T14:42:00|  153000
2023-03-14T14:41:00|  163000
2023-03-14T14:40:00|  173000
2023-03-14T14:39:00|  163000
2023-03-14T14:38:00|  162000
2023-03-14T14:37:00|  155000
2023-03-14T14:36:00|  148000
2023-03-14T14:35:00|  144000
2023-03-14T14:34:00|   82300
2023-03-14T14:33:00|  126000
2023-03-14T14:32:00|  136000
2023-03-14T14:31:00|  139000
2023-03-14T14:30:00|  118000
2023-03-14T14:29:00|  110000
2023-03-14T14:28:00|  113000
2023-03-14T14:27:00|  117000
2023-03-14T14:26:00|  128000
2023-03-14T14:25:00|  132000
2023-03-14T14:24:00|  133000
2023-03-14T14:23:00|  146000
2023-03-14T14:22:00|  154000
2023-03-14T14:21:00|  168000
2023-03-14T14:20:00|  158000
2023-03-14T14:19:00|  149000
2023-03-14T14:18:00|  133000
2023-03-14T14:17:00|  145000
2023-03-14T14:16:00|  148000
2023-03-14T14:15:00|  153000
2023-03-14T14:14:00|  148000
2023-03-14T14:13:00|  148000
2023-03-14T14:12:00|  142000
2023-03-14T14:11:00|  132000
2023-03-14T14:10:00|  136000
2023-03-14T14:09:00|  147000
2023-03-14T14:08:00|  142000
2023-03-14T14:07:00|  126000
2023-03-14T14:06:00|  109000
2023-03-14T14:05:00|  109000
2023-03-14T14:04:00|  105000
2023-03-14T14:03:00|  109000
2023-03-14T14:02:00|    null
2023-03-14T14:01:00|  120000
2023-03-14T14:00:00|  144000
2023-03-14T13:59:00|  115000
2023-03-14T13:58:00|   95300
2023-03-14T13:57:00|   97300
2023-03-14T13:56:00|   99700
2023-03-14T13:55:00|  101000
2023-03-14T13:54:00|  106000
2023-03-14T13:53:00|  109000
2023-03-14T13:52:00|  108000
2023-03-14T13:51:00|  107000
2023-03-14T13:50:00|  110000
2023-03-14T13:49:00|  120000
2023-03-14T13:48:00|  125000
2023-03-14T13:47:00|  110000
2023-03-14T13:46:00|  112000
2023-03-14T13:45:00|  130000
2023-03-14T13:44:00|  119000
2023-03-14T13:43:00|  117000
2023-03-14T13:42:00|  117000
2023-03-14T13:41:00|  124000
2023-03-14T13:40:00|  125000
2023-03-14T13:39:00|  130000
2023-03-14T13:38:00|  130000
2023-03-14T13:37:00|  120000
2023-03-14T13:36:00|  111000
2023-03-14T13:35:00|  110000
2023-03-14T13:34:00|  120000
2023-03-14T13:33:00|  112000
2023-03-14T13:32:00|  112000
2023-03-14T13:31:00|  119000
2023-03-14T13:30:00|  105000
2023-03-14T13:29:00|   57200
2023-03-14T13:28:00|   94400
2023-03-14T13:27:00|  100000
2023-03-14T13:26:00|  122000
2023-03-14T13:25:00|  120000
2023-03-14T13:24:00|  114000
2023-03-14T13:23:00|  113000
2023-03-14T13:22:00|  126000
2023-03-14T13:21:00|  126000
2023-03-14T13:20:00|  113000
2023-03-14T13:19:00|  115000
2023-03-14T13:18:00|  111000
2023-03-14T13:17:00|  106000
2023-03-14T13:16:00|  108000
2023-03-14T13:15:00|  114000
2023-03-14T13:14:00|  114000
2023-03-14T13:13:00|  123000
2023-03-14T13:12:00|  116000
2023-03-14T13:11:00|  129000
2023-03-14T13:10:00|  122000
2023-03-14T13:09:00|  117000
2023-03-14T13:08:00|  119000
2023-03-14T13:07:00|  119000
2023-03-14T13:06:00|  116000
2023-03-14T13:05:00|  110000
2023-03-14T13:04:00|  108000
2023-03-14T13:03:00|  107000
2023-03-14T13:02:00|   99800
2023-03-14T13:01:00|  112000
2023-03-14T13:00:00|    null
2023-03-14T12:59:00|    null
2023-03-14T12:58:00|    null
2023-03-14T12:57:00|    null
2023-03-14T12:56:00|  106000
2023-03-14T12:55:00|  108000
2023-03-14T12:54:00|  111000
2023-03-14T12:53:00|  111000
2023-03-14T12:52:00|  123000
2023-03-14T12:51:00|  134000
2023-03-14T12:50:00|  145000
2023-03-14T12:49:00|  147000
2023-03-14T12:48:00|  143000
2023-03-14T12:47:00|  143000
2023-03-14T12:46:00|  132000
2023-03-14T12:45:00|  140000
2023-03-14T12:44:00|  160000
2023-03-14T12:43:00|  157000
2023-03-14T12:42:00|  139000
2023-03-14T12:41:00|  164000
2023-03-14T12:40:00|  246000
2023-03-14T12:39:00|  204000
2023-03-14T12:38:00|  166000
2023-03-14T12:37:00|  159000
2023-03-14T12:36:00|  149000
2023-03-14T12:35:00|  147000
2023-03-14T12:34:00|  149000
2023-03-14T12:33:00|  152000
2023-03-14T12:32:00|  169000
2023-03-14T12:31:00|  191000
2023-03-14T12:30:00|  192000
2023-03-14T12:29:00|  163000
2023-03-14T12:28:00|  171000
2023-03-14T12:27:00|    null
2023-03-14T12:26:00|  160000
2023-03-14T12:25:00|  172000
2023-03-14T12:24:00|  173000
2023-03-14T12:23:00|  166000
2023-03-14T12:22:00|  174000
2023-03-14T12:21:00|  177000
2023-03-14T12:20:00|  170000
2023-03-14T12:19:00|  182000
2023-03-14T12:18:00|  212000
2023-03-14T12:17:00|  209000
2023-03-14T12:16:00|  175000
2023-03-14T12:15:00|  170000
2023-03-14T12:14:00|  187000
2023-03-14T12:13:00|  180000
2023-03-14T12:12:00|  177000
2023-03-14T12:11:00|  168000
2023-03-14T12:10:00|  213000
2023-03-14T12:09:00|  190000
2023-03-14T12:08:00|  244000
2023-03-14T12:07:00|  224000
2023-03-14T12:06:00|  243000
2023-03-14T12:05:00|  266000
2023-03-14T12:04:00|  254000
2023-03-14T12:03:00|  258000
2023-03-14T12:02:00|  257000
2023-03-14T12:01:00|  243000
2023-03-14T12:00:00|  280000
2023-03-14T11:59:00|  348000
2023-03-14T11:58:00|  289000
2023-03-14T11:57:00|  119000
2023-03-14T11:56:00|  288000
2023-03-14T11:55:00|    null
2023-03-14T11:54:00|    null
2023-03-14T11:53:00|  115000
2023-03-14T11:52:00|  134000
2023-03-14T11:51:00|  136000
2023-03-14T11:50:00|  376000
2023-03-14T11:49:00|  238000
2023-03-14T11:48:00|  191000
2023-03-14T11:47:00|  322000
2023-03-14T11:46:00|  223000
2023-03-14T11:45:00|  163000
2023-03-14T11:44:00|  300000
2023-03-14T11:43:00|  227000
2023-03-14T11:42:00|  206000
2023-03-14T11:41:00|  188000
2023-03-14T11:40:00|  213000
2023-03-14T11:39:00|  233000
2023-03-14T11:38:00|  155000
2023-03-14T11:37:00|  183000
2023-03-14T11:36:00|  209000
2023-03-14T11:35:00|  188000
2023-03-14T11:34:00|  207000
2023-03-14T11:33:00|  277000
2023-03-14T11:32:00|  257000
2023-03-14T11:31:00|  273000
2023-03-14T11:30:00|  258000
2023-03-14T11:29:00|  176000
2023-03-14T11:28:00|  166000
2023-03-14T11:27:00|  228000
2023-03-14T11:26:00|  221000
2023-03-14T11:25:00|  183000
2023-03-14T11:24:00|  156000
2023-03-14T11:23:00|  328000
2023-03-14T11:22:00|    null
2023-03-14T11:21:00|    null
2023-03-14T11:20:00|  126000
2023-03-14T11:19:00|  221000
2023-03-14T11:18:00|  325000
2023-03-14T11:17:00|  259000
2023-03-14T11:16:00|  173000
2023-03-14T11:15:00|  127000
2023-03-14T11:14:00|  172000
2023-03-14T11:13:00|  214000
2023-03-14T11:12:00|  186000
2023-03-14T11:11:00|  179000
2023-03-14T11:10:00|  178000
2023-03-14T11:09:00|  165000
2023-03-14T11:08:00|  168000
2023-03-14T11:07:00|  197000
2023-03-14T11:06:00|  348000
2023-03-14T11:05:00|  266000
2023-03-14T11:04:00|  223000
2023-03-14T11:03:00|  195000
2023-03-14T11:02:00|  222000
2023-03-14T11:01:00|  187000
2023-03-14T11:00:00|  188000
2023-03-14T10:59:00|  204000
2023-03-14T10:58:00|  226000
2023-03-14T10:57:00|  231000
2023-03-14T10:56:00|  180000
2023-03-14T10:55:00|  128000
2023-03-14T10:54:00|  135000
2023-03-14T10:53:00|  148000
2023-03-14T10:52:00|  111000
2023-03-14T10:51:00|  114000
2023-03-14T10:50:00|  206000
2023-03-14T10:49:00|    null
2023-03-14T10:48:00|    null
2023-03-14T10:47:00|  126000
2023-03-14T10:46:00|  158000
2023-03-14T10:45:00|  166000
2023-03-14T10:44:00|  149000
2023-03-14T10:43:00|   94800
2023-03-14T10:42:00|  109000
2023-03-14T10:41:00|  158000
2023-03-14T10:40:00|  163000
2023-03-14T10:39:00|  133000
2023-03-14T10:38:00|   67200
2023-03-14T10:37:00|  121000
2023-03-14T10:36:00|  130000
2023-03-14T10:35:00|  122000
2023-03-14T10:34:00|  119000
2023-03-14T10:33:00|  109000
2023-03-14T10:32:00|  109000
2023-03-14T10:31:00|  103000
2023-03-14T10:30:00|  135000
2023-03-14T10:29:00|  112000
2023-03-14T10:28:00|  166000
2023-03-14T10:27:00|  155000
2023-03-14T10:26:00|  118000
2023-03-14T10:25:00|  110000
2023-03-14T10:24:00|  101000
2023-03-14T10:23:00|   96500
2023-03-14T10:22:00|   81300
2023-03-14T10:21:00|   87800
2023-03-14T10:20:00|   78800
2023-03-14T10:19:00|   72500
2023-03-14T10:18:00|   72500
2023-03-14T10:17:00|   74200
2023-03-14T10:16:00|    null
2023-03-14T10:15:00|    null
2023-03-14T10:14:00|   76700
2023-03-14T10:13:00|   70400
2023-03-14T10:12:00|  100000
2023-03-14T10:11:00|   89100
2023-03-14T10:10:00|   75600
2023-03-14T10:09:00|   82400
2023-03-14T10:08:00|   83800
2023-03-14T10:07:00|   84900
2023-03-14T10:06:00|   73000
2023-03-14T10:05:00|   88400
2023-03-14T10:04:00|  107000
2023-03-14T10:03:00|  151000
2023-03-14T10:02:00|  120000
2023-03-14T10:01:00|   24000
2023-03-14T10:00:00|  102000
2023-03-14T09:59:00|  111000
2023-03-14T09:58:00|  138000
2023-03-14T09:57:00|   79100
2023-03-14T09:56:00|   64900
2023-03-14T09:55:00|   80700
2023-03-14T09:54:00|   94800
2023-03-14T09:53:00|  103000
2023-03-14T09:52:00|   47600
2023-03-14T09:51:00|   58000
2023-03-14T09:50:00|   82600
2023-03-14T09:49:00|   85100
2023-03-14T09:48:00|   92500
2023-03-14T09:47:00|   81600
2023-03-14T09:46:00|   83400
2023-03-14T09:45:00|   73100
2023-03-14T09:44:00|   75700
2023-03-14T09:43:00|   70400
2023-03-14T09:42:00|   69200
2023-03-14T09:41:00|   68500
2023-03-14T09:40:00|   70500
2023-03-14T09:39:00|   73500
2023-03-14T09:38:00|   74900
2023-03-14T09:37:00|   84100
2023-03-14T09:36:00|   86100
2023-03-14T09:35:00|   68800
2023-03-14T09:34:00|   68900
2023-03-14T09:33:00|   66900
2023-03-14T09:32:00|   72300
2023-03-14T09:31:00|   63700
2023-03-14T09:30:00|   55200
2023-03-14T09:29:00|   49600
2023-03-14T09:28:00|   54100
2023-03-14T09:27:00|   54700
2023-03-14T09:26:00|   62000
2023-03-14T09:25:00|   60900
2023-03-14T09:24:00|   57200
2023-03-14T09:23:00|   56700
2023-03-14T09:22:00|   55700
2023-03-14T09:21:00|   54900
2023-03-14T09:20:00|   55000
2023-03-14T09:19:00|   53600
2023-03-14T09:18:00|   56100
2023-03-14T09:17:00|   59700
2023-03-14T09:16:00|   61200
2023-03-14T09:15:00|   57500
2023-03-14T09:14:00|   56500
2023-03-14T09:13:00|   61400
2023-03-14T09:12:00|   62400
2023-03-14T09:11:00|   78100
2023-03-14T09:10:00|   73100
2023-03-14T09:09:00|   70600
2023-03-14T09:08:00|   76800
2023-03-14T09:07:00|   79800
2023-03-14T09:06:00|   75200
2023-03-14T09:05:00|   61500
2023-03-14T09:04:00|   53800
2023-03-14T09:03:00|   54700
2023-03-14T09:02:00|   53900
2023-03-14T09:01:00|   63500
2023-03-14T09:00:00|   64800
2023-03-14T08:59:00|   49400
2023-03-14T08:58:00|   55800
2023-03-14T08:57:00|   48600
2023-03-14T08:56:00|   51500
2023-03-14T08:55:00|   52100
2023-03-14T08:54:00|   51800
2023-03-14T08:53:00|   55200
2023-03-14T08:52:00|   52400
2023-03-14T08:51:00|   52300
2023-03-14T08:50:00|   52600
2023-03-14T08:49:00|   50800
2023-03-14T08:48:00|   63200
2023-03-14T08:47:00|   76700
2023-03-14T08:46:00|   56600
2023-03-14T08:45:00|   55900
2023-03-14T08:44:00|   48100
2023-03-14T08:43:00|   44700
2023-03-14T08:42:00|   46400
2023-03-14T08:41:00|   54800
2023-03-14T08:40:00|   64900
2023-03-14T08:39:00|   59000
2023-03-14T08:38:00|   55400
2023-03-14T08:37:00|   49200
2023-03-14T08:36:00|   46900
2023-03-14T08:35:00|   56100
2023-03-14T08:34:00|   56000
2023-03-14T08:33:00|   55600
2023-03-14T08:32:00|   54600
2023-03-14T08:31:00|   53500
2023-03-14T08:30:00|   79800
2023-03-14T08:29:00|  145000
2023-03-14T08:28:00|   45100
2023-03-14T08:27:00|   13500
2023-03-14T08:26:00|    null
2023-03-14T08:25:00|    null
2023-03-14T08:24:00|   16800
2023-03-14T08:23:00|   46700
2023-03-14T08:22:00|   50600
2023-03-14T08:21:00|  337000
2023-03-14T08:20:00|  197000
2023-03-14T08:19:00|   46200
2023-03-14T08:18:00|   47500
2023-03-14T08:17:00|   46400
2023-03-14T08:16:00|   46700
2023-03-14T08:15:00|   49000
2023-03-14T08:14:00|   50300
2023-03-14T08:13:00|   57500
2023-03-14T08:12:00|   56200
2023-03-14T08:11:00|   47400
2023-03-14T08:10:00|   74300
2023-03-14T08:09:00|   48600
2023-03-14T08:08:00|   44600
2023-03-14T08:07:00|   49600
2023-03-14T08:06:00|   46400
2023-03-14T08:05:00|   52400
2023-03-14T08:04:00|   53100
2023-03-14T08:03:00|   51700
2023-03-14T08:02:00|   59700
2023-03-14T08:01:00|   58000
2023-03-14T08:00:00|   56200
2023-03-14T07:59:00|   57900
2023-03-14T07:58:00|   62000
2023-03-14T07:57:00|   69600
2023-03-14T07:56:00|   73400
2023-03-14T07:55:00|   83500
2023-03-14T07:54:00|   74500
2023-03-14T07:53:00|   97600
2023-03-14T07:52:00|   88000
2023-03-14T07:51:00|   81700
2023-03-14T07:50:00|   54200
2023-03-14T07:49:00|   68500
2023-03-14T07:48:00|   80200
2023-03-14T07:47:00|   82300
2023-03-14T07:46:00|   72800
2023-03-14T07:45:00|   66100
2023-03-14T07:44:00|   69700
2023-03-14T07:43:00|   74500
2023-03-14T07:42:00|   85900
2023-03-14T07:41:00|   84900
2023-03-14T07:40:00|  128000
2023-03-14T07:39:00|   70300
2023-03-14T07:38:00|   91600
2023-03-14T07:37:00|  110000
2023-03-14T07:36:00|   76000
2023-03-14T07:35:00|   52000
2023-03-14T07:34:00|   90800
2023-03-14T07:33:00|  104000
2023-03-14T07:32:00|   83000
2023-03-14T07:31:00|   83000
2023-03-14T07:30:00|    null
2023-03-14T07:29:00|   35700
2023-03-14T07:28:00|   37400
2023-03-14T07:27:00|   39000
2023-03-14T07:26:00|   37300
2023-03-14T07:25:00|   41800
2023-03-14T07:24:00|   40800
2023-03-14T07:23:00|  116000
2023-03-14T07:22:00| 1530000
2023-03-14T07:21:00|   66700
2023-03-14T07:20:00|   35600
2023-03-14T07:19:00|   36100
2023-03-14T07:18:00|   32900
2023-03-14T07:17:00|   33500
2023-03-14T07:16:00|   32600
2023-03-14T07:15:00|   33400
2023-03-14T07:14:00|   36400
2023-03-14T07:13:00|   34700
2023-03-14T07:12:00|   30500
2023-03-14T07:11:00|   31200
2023-03-14T07:10:00|   31800
2023-03-14T07:09:00|   85300
2023-03-14T07:08:00|  283000
2023-03-14T07:07:00|   90800
2023-03-14T07:06:00| 1130000
2023-03-14T07:05:00|   53900
2023-03-14T07:04:00|   34800
2023-03-14T07:03:00|   39400
2023-03-14T07:02:00|   40200
2023-03-14T07:01:00|    null
2023-03-14T07:00:00|    null
2023-03-14T06:59:00|    null
2023-03-14T06:58:00|   56100
2023-03-14T06:57:00|   74100
2023-03-14T06:56:00|   38000
2023-03-14T06:55:00|   36300
2023-03-14T06:54:00|   32800
2023-03-14T06:53:00|   33100
2023-03-14T06:52:00|   32800
2023-03-14T06:51:00|   35500
2023-03-14T06:50:00|   40100
2023-03-14T06:49:00|   37800
2023-03-14T06:48:00|  245000
2023-03-14T06:47:00|   76500
2023-03-14T06:46:00|   37200
2023-03-14T06:45:00|   36400
2023-03-14T06:44:00|   37400
2023-03-14T06:43:00|   38400
2023-03-14T06:42:00|   38800
2023-03-14T06:41:00|   40000
2023-03-14T06:40:00|   44900
2023-03-14T06:39:00|   50700
2023-03-14T06:38:00|   49800
2023-03-14T06:37:00|   44600
2023-03-14T06:36:00|   45400
2023-03-14T06:35:00|   43000
2023-03-14T06:34:00|   47200
2023-03-14T06:33:00|   48900
2023-03-14T06:32:00|   51000
2023-03-14T06:31:00|   52500
2023-03-14T06:30:00|   51800
2023-03-14T06:29:00|   44900
2023-03-14T06:28:00|   40700
2023-03-14T06:27:00|   42900
2023-03-14T06:26:00|   45100
2023-03-14T06:25:00|   37200
2023-03-14T06:24:00|   37200
2023-03-14T06:23:00|   45500
2023-03-14T06:22:00|   45900
2023-03-14T06:21:00|   46500
2023-03-14T06:20:00|   44100
2023-03-14T06:19:00|   43300
2023-03-14T06:18:00|   40100
2023-03-14T06:17:00|   41400
2023-03-14T06:16:00|   44500
2023-03-14T06:15:00|   44300
2023-03-14T06:14:00|   40800
2023-03-14T06:13:00|   40100
2023-03-14T06:12:00|   40400
2023-03-14T06:11:00|   38000
2023-03-14T06:10:00|   37300
2023-03-14T06:09:00|   39100
2023-03-14T06:08:00|   40300
2023-03-14T06:07:00|   42500
2023-03-14T06:06:00|   46000
2023-03-14T06:05:00|   42500
2023-03-14T06:04:00|   39000
2023-03-14T06:03:00|   39100
2023-03-14T06:02:00|   48900
2023-03-14T06:01:00|   44400
2023-03-14T06:00:00|   39500
2023-03-14T05:59:00|   40000
2023-03-14T05:58:00|   41000
2023-03-14T05:57:00|   44000
2023-03-14T05:56:00|   40900
2023-03-14T05:55:00|   39800
2023-03-14T05:54:00|   42500
2023-03-14T05:53:00|   43700
2023-03-14T05:52:00|   42700
2023-03-14T05:51:00|   42100
2023-03-14T05:50:00|   43400
2023-03-14T05:49:00|   43800
2023-03-14T05:48:00|   45200
2023-03-14T05:47:00|   42900
2023-03-14T05:46:00|   39600
2023-03-14T05:45:00|   41500
2023-03-14T05:44:00|   43300
2023-03-14T05:43:00|   40200
2023-03-14T05:42:00|   44100
2023-03-14T05:41:00|   36600
2023-03-14T05:40:00|   39200
2023-03-14T05:39:00|   50400
2023-03-14T05:38:00|   52200
2023-03-14T05:37:00|   45700
2023-03-14T05:36:00|   44300
2023-03-14T05:35:00|   48600
2023-03-14T05:34:00|   49800
2023-03-14T05:33:00|   43100
2023-03-14T05:32:00|   28600
2023-03-14T05:31:00|   35800
2023-03-14T05:30:00|   50600
2023-03-14T05:29:00|   45900
2023-03-14T05:28:00|   38100
2023-03-14T05:27:00|   43700
2023-03-14T05:26:00|   42800
2023-03-14T05:25:00|   44200
2023-03-14T05:24:00|   42700
2023-03-14T05:23:00|   46400
2023-03-14T05:22:00|   47100
2023-03-14T05:21:00|   46000
2023-03-14T05:20:00|   45700
2023-03-14T05:19:00|   39100
2023-03-14T05:18:00|   32300
2023-03-14T05:17:00|   40600
2023-03-14T05:16:00|   40400
2023-03-14T05:15:00|   38900
2023-03-14T05:14:00|   35400
2023-03-14T05:13:00|   43100
2023-03-14T05:12:00|   44500
2023-03-14T05:11:00|   44500
2023-03-14T05:10:00|   43800
2023-03-14T05:09:00|   39600
2023-03-14T05:08:00|   43000
2023-03-14T05:07:00|   45800
2023-03-14T05:06:00|   46900
2023-03-14T05:05:00|   39200
2023-03-14T05:04:00|   28200
2023-03-14T05:03:00|   30800
2023-03-14T05:02:00|   40900
2023-03-14T05:01:00|   47900
2023-03-14T05:00:00|   36400
2023-03-14T04:59:00|   32900
2023-03-14T04:58:00|   38000
2023-03-14T04:57:00|   42800
2023-03-14T04:56:00|   41200
2023-03-14T04:55:00|   28400
2023-03-14T04:54:00|   33900
2023-03-14T04:53:00|   44600
2023-03-14T04:52:00|   46100
2023-03-14T04:51:00|   35100
2023-03-14T04:50:00|   31000
2023-03-14T04:49:00|   36300
2023-03-14T04:48:00|   36400
2023-03-14T04:47:00|   30400
2023-03-14T04:46:00|   28100
2023-03-14T04:45:00|   31800
2023-03-14T04:44:00|   39400
2023-03-14T04:43:00|   39300
2023-03-14T04:42:00|   38000
2023-03-14T04:41:00|   44200
2023-03-14T04:40:00|   44300
2023-03-14T04:39:00|   47500
2023-03-14T04:38:00|   47400
2023-03-14T04:37:00|   49800
2023-03-14T04:36:00|   48000
2023-03-14T04:35:00|   43900
2023-03-14T04:34:00|   40900
2023-03-14T04:33:00|   39200
2023-03-14T04:32:00|   36300
2023-03-14T04:31:00|   35600
2023-03-14T04:30:00|   35900
2023-03-14T04:29:00|   24300
2023-03-14T04:28:00|   39100
2023-03-14T04:27:00|   34000
2023-03-14T04:26:00|   39500
2023-03-14T04:25:00|   41500
2023-03-14T04:24:00|   43300
2023-03-14T04:23:00|   34800
2023-03-14T04:22:00|   38100
2023-03-14T04:21:00|   38900
2023-03-14T04:20:00|   28500
2023-03-14T04:19:00|   21000
2023-03-14T04:18:00|   20600
2023-03-14T04:17:00|   19000
2023-03-14T04:16:00|   18300
2023-03-14T04:15:00|   21100
2023-03-14T04:14:00|   18900
2023-03-14T04:13:00|   19500
2023-03-14T04:12:00|   18000
2023-03-14T04:11:00|    null
2023-03-14T04:10:00|   18000
2023-03-14T04:09:00|   17700
2023-03-14T04:08:00|   18700
2023-03-14T04:07:00|   16900
2023-03-14T04:06:00|   18000
2023-03-14T04:05:00|   19600
2023-03-14T04:04:00|   19900
2023-03-14T04:03:00|   18600
2023-03-14T04:02:00|   17900
2023-03-14T04:01:00|   18300
2023-03-14T04:00:00|   18500
2023-03-14T03:59:00|   17500
2023-03-14T03:58:00|   16500
2023-03-14T03:57:00|   17500
2023-03-14T03:56:00|   18300
2023-03-14T03:55:00|   17900
2023-03-14T03:54:00|   19200
2023-03-14T03:53:00|   19500
2023-03-14T03:52:00|   19400
2023-03-14T03:51:00|   19900
2023-03-14T03:50:00|   15300
2023-03-14T03:49:00|   18100
2023-03-14T03:48:00|   16700
2023-03-14T03:47:00|   17200
2023-03-14T03:46:00|   17600
2023-03-14T03:45:00|   18200
2023-03-14T03:44:00|   18900
2023-03-14T03:43:00|   17300
2023-03-14T03:42:00|   18200
2023-03-14T03:41:00|   19600
2023-03-14T03:40:00|   23400
2023-03-14T03:39:00|   15900
2023-03-14T03:38:00|    null
2023-03-14T03:37:00|   21500
2023-03-14T03:36:00|   21500
2023-03-14T03:35:00|   22300
2023-03-14T03:34:00|   21000
2023-03-14T03:33:00|   30900
2023-03-14T03:32:00|   31600
2023-03-14T03:31:00|   32300
2023-03-14T03:30:00|   34300
2023-03-14T03:29:00|   36500
2023-03-14T03:28:00|   36300
2023-03-14T03:27:00|   32200
2023-03-14T03:26:00|   33800
2023-03-14T03:25:00|   36900
2023-03-14T03:24:00|   34800
2023-03-14T03:23:00|   34200
2023-03-14T03:22:00|   34100
2023-03-14T03:21:00|   33600
2023-03-14T03:20:00|   34100
2023-03-14T03:19:00|   31700
2023-03-14T03:18:00|   30200
2023-03-14T03:17:00|   31200
2023-03-14T03:16:00|   34400
2023-03-14T03:15:00|   33600
2023-03-14T03:14:00|   31900
2023-03-14T03:13:00|   32400
2023-03-14T03:12:00|   32100
2023-03-14T03:11:00|   30000
2023-03-14T03:10:00|   28700
2023-03-14T03:09:00|   29200
2023-03-14T03:08:00|   31000
2023-03-14T03:07:00|   28500
2023-03-14T03:06:00|   34400
2023-03-14T03:05:00|    null
2023-03-14T03:04:00|   32500
2023-03-14T03:03:00|   28600
2023-03-14T03:02:00|   32400
2023-03-14T03:01:00|   33300
2023-03-14T03:00:00|   30600
2023-03-14T02:59:00|   27600
2023-03-14T02:58:00|   27100
2023-03-14T02:57:00|   27400
2023-03-14T02:56:00|   28900
2023-03-14T02:55:00|   30700
2023-03-14T02:54:00|   27000
2023-03-14T02:53:00|   26600
2023-03-14T02:52:00|   31300
2023-03-14T02:51:00|   30500
2023-03-14T02:50:00|    null
2023-03-14T02:49:00|    null
2023-03-14T02:48:00|    null
2023-03-14T02:47:00|   35800
2023-03-14T02:46:00|   31000
2023-03-14T02:45:00|   29700
2023-03-14T02:44:00|   21500
2023-03-14T02:43:00|   22800
2023-03-14T02:42:00|   25500
2023-03-14T02:41:00|   27800
2023-03-14T02:40:00|   36300
2023-03-14T02:39:00|   42700
2023-03-14T02:38:00|   27700
2023-03-14T02:37:00|   22000
2023-03-14T02:36:00|   24800
2023-03-14T02:35:00|   52900
2023-03-14T02:34:00|   20700
2023-03-14T02:33:00|    null
2023-03-14T02:32:00|    null
2023-03-14T02:31:00|   19400
2023-03-14T02:30:00|   19400
2023-03-14T02:29:00|   18800
2023-03-14T02:28:00|   18000
2023-03-14T02:27:00|   17900
2023-03-14T02:26:00|   16500
2023-03-14T02:25:00|   16700
2023-03-14T02:24:00|   18900
2023-03-14T02:23:00|   19700
2023-03-14T02:22:00|   20500
2023-03-14T02:21:00|   19300
2023-03-14T02:20:00|   19300
2023-03-14T02:19:00|   16600
2023-03-14T02:18:00|   20800
2023-03-14T02:17:00|   17100
2023-03-14T02:16:00|   20000
2023-03-14T02:15:00|   17800
2023-03-14T02:14:00|   18500
2023-03-14T02:13:00|   16200
2023-03-14T02:12:00|   19100
2023-03-14T02:11:00|   20500
2023-03-14T02:10:00|   19900
2023-03-14T02:09:00|   20600
2023-03-14T02:08:00|   21300
2023-03-14T02:07:00|   20600
2023-03-14T02:06:00|   20100
2023-03-14T02:05:00|   42600
2023-03-14T02:04:00|   39100
2023-03-14T02:03:00|   12900
2023-03-14T02:02:00|   15700
2023-03-14T02:01:00|   17900
2023-03-14T02:00:00|   14700
2023-03-14T01:59:00|   14500
2023-03-14T01:58:00|   17000
2023-03-14T01:57:00|   16200
2023-03-14T01:56:00|   17500
2023-03-14T01:55:00|   17100
2023-03-14T01:54:00|   16700
2023-03-14T01:53:00|   16800
2023-03-14T01:52:00|   17400
2023-03-14T01:51:00|   17700
2023-03-14T01:50:00|   14900
2023-03-14T01:49:00|   15500
2023-03-14T01:48:00|   19000
2023-03-14T01:47:00|   22400
2023-03-14T01:46:00|   19000
2023-03-14T01:45:00|    null
2023-03-14T01:44:00|    null
2023-03-14T01:43:00|    null
2023-03-14T01:42:00|    null
2023-03-14T01:41:00|   41700
2023-03-14T01:40:00|   41700
2023-03-14T01:39:00|    null
2023-03-14T01:38:00|    null
2023-03-14T01:37:00|    null
2023-03-14T01:36:00|    null
2023-03-14T01:35:00|    null
2023-03-14T01:34:00|   27500
2023-03-14T01:33:00|   27600
2023-03-14T01:32:00|   28000
2023-03-14T01:31:00|    null
2023-03-14T01:30:00|   21100
2023-03-14T01:29:00|   21200
2023-03-14T01:28:00|   24400
2023-03-14T01:27:00|   20300
2023-03-14T01:26:00|   19500
2023-03-14T01:25:00|   27500
2023-03-14T01:24:00|   27900
2023-03-14T01:23:00|   26100
2023-03-14T01:22:00|   26100
2023-03-14T01:21:00|   25600
2023-03-14T01:20:00|   23600
2023-03-14T01:19:00|    null
2023-03-14T01:18:00|    null
2023-03-14T01:17:00|    null
2023-03-14T01:16:00|    null
2023-03-14T01:15:00|    null
2023-03-14T01:14:00|    null
2023-03-14T01:13:00|    null
2023-03-14T01:12:00|    null
2023-03-14T01:11:00|    null
2023-03-14T01:10:00|    null
2023-03-14T01:09:00|    null
2023-03-14T01:08:00|    null
2023-03-14T01:07:00|    null
2023-03-14T01:06:00|    null
2023-03-14T01:05:00|    null
2023-03-14T01:04:00|    null
2023-03-14T01:03:00|    null
2023-03-14T01:02:00|    null
2023-03-14T01:01:00|    null
2023-03-14T01:00:00|    null
2023-03-14T00:59:00|    null
2023-03-14T00:58:00|    null
2023-03-14T00:57:00|    null
2023-03-14T00:56:00|    null
2023-03-14T00:55:00|   23100
2023-03-14T00:54:00|    null
2023-03-14T00:53:00|    null
2023-03-14T00:52:00|   27100
2023-03-14T00:51:00|   22000
2023-03-14T00:50:00|   20100
2023-03-14T00:49:00|   25300
2023-03-14T00:48:00|   28900
2023-03-14T00:47:00|   26700
2023-03-14T00:46:00|   23200
2023-03-14T00:45:00|   19900
2023-03-14T00:44:00|   23200
2023-03-14T00:43:00|   26200
2023-03-14T00:42:00|   10200
2023-03-14T00:41:00|   23600
2023-03-14T00:40:00|   28300
2023-03-14T00:39:00|   32700
2023-03-14T00:38:00|   33400
2023-03-14T00:37:00|   24700
2023-03-14T00:36:00|   23100
2023-03-14T00:35:00|   23100
2023-03-14T00:34:00|   28900
2023-03-14T00:33:00|   27900
2023-03-14T00:32:00|   22600
2023-03-14T00:31:00|   24700
2023-03-14T00:30:00|   24500
2023-03-14T00:29:00|   28200
2023-03-14T00:28:00|   30700
2023-03-14T00:27:00|   23800
2023-03-14T00:26:00|   25200
2023-03-14T00:25:00|   28600
2023-03-14T00:24:00|   32600
2023-03-14T00:23:00|   27400
2023-03-14T00:22:00|   24500
2023-03-14T00:21:00|    null
2023-03-14T00:20:00|    null
2023-03-14T00:19:00|   28500
2023-03-14T00:18:00|   26200
2023-03-14T00:17:00|   25200
2023-03-14T00:16:00|   26700
2023-03-14T00:15:00|   27900
2023-03-14T00:14:00|   27900
2023-03-14T00:13:00|   21200
2023-03-14T00:12:00|   24900
2023-03-14T00:11:00|   23700
2023-03-14T00:10:00|   25600
2023-03-14T00:09:00|   20800
2023-03-14T00:08:00|   26600
2023-03-14T00:07:00|   23200
2023-03-14T00:06:00|   26300
2023-03-14T00:05:00|   24100
2023-03-14T00:04:00|   24400
2023-03-14T00:03:00|   26800
2023-03-14T00:02:00|   33400
2023-03-14T00:01:00|   38600
2023-03-14T00:00:00|   25700