# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-02-16T00:00:00
# ETIME: 2023-02-17T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-02-17T23:59:00|  86900
2023-02-17T23:58:00|  45600
2023-02-17T23:57:00|  92000
2023-02-17T23:56:00| 133000
2023-02-17T23:55:00|  85400
2023-02-17T23:54:00|  28600
2023-02-17T23:53:00| 123000
2023-02-17T23:52:00|  33800
2023-02-17T23:51:00|  53100
2023-02-17T23:50:00|  55200
2023-02-17T23:49:00|  53000
2023-02-17T23:48:00|  59700
2023-02-17T23:47:00|  63300
2023-02-17T23:46:00|  66200
2023-02-17T23:45:00|  69600
2023-02-17T23:44:00|  71000
2023-02-17T23:43:00|  74900
2023-02-17T23:42:00|  79800
2023-02-17T23:41:00|  85800
2023-02-17T23:40:00|  70400
2023-02-17T23:39:00|  68400
2023-02-17T23:38:00|  86000
2023-02-17T23:37:00|  56200
2023-02-17T23:36:00|  93600
2023-02-17T23:35:00|  63800
2023-02-17T23:34:00|  67900
2023-02-17T23:33:00|  96400
2023-02-17T23:32:00|  82100
2023-02-17T23:31:00|  48600
2023-02-17T23:30:00|  55800
2023-02-17T23:29:00|  77700
2023-02-17T23:28:00|  89100
2023-02-17T23:27:00|  79500
2023-02-17T23:26:00|  66500
2023-02-17T23:25:00|  94400
2023-02-17T23:24:00| 105000
2023-02-17T23:23:00| 121000
2023-02-17T23:22:00| 104000
2023-02-17T23:21:00|  44500
2023-02-17T23:20:00|  73900
2023-02-17T23:19:00|  92700
2023-02-17T23:18:00| 142000
2023-02-17T23:17:00|  65300
2023-02-17T23:16:00| 102000
2023-02-17T23:15:00|  95300
2023-02-17T23:14:00| 110000
2023-02-17T23:13:00|  95300
2023-02-17T23:12:00|  69300
2023-02-17T23:11:00|  78900
2023-02-17T23:10:00|  86500
2023-02-17T23:09:00|  83900
2023-02-17T23:08:00|  77000
2023-02-17T23:07:00|  79600
2023-02-17T23:06:00|  75000
2023-02-17T23:05:00|  79500
2023-02-17T23:04:00|  76200
2023-02-17T23:03:00|  86900
2023-02-17T23:02:00|  78900
2023-02-17T23:01:00|  80700
2023-02-17T23:00:00|  83000
2023-02-17T22:59:00|  85900
2023-02-17T22:58:00|  81500
2023-02-17T22:57:00|  80700
2023-02-17T22:56:00|  89800
2023-02-17T22:55:00|  85300
2023-02-17T22:54:00|  62000
2023-02-17T22:53:00|  70200
2023-02-17T22:52:00| 112000
2023-02-17T22:51:00|  73100
2023-02-17T22:50:00|  79100
2023-02-17T22:49:00|  42400
2023-02-17T22:48:00|  81800
2023-02-17T22:47:00| 144000
2023-02-17T22:46:00| 170000
2023-02-17T22:45:00| 122000
2023-02-17T22:44:00|  79000
2023-02-17T22:43:00|  86700
2023-02-17T22:42:00|  71900
2023-02-17T22:41:00|  82600
2023-02-17T22:40:00|  77600
2023-02-17T22:39:00|  66000
2023-02-17T22:38:00| 110000
2023-02-17T22:37:00|  54100
2023-02-17T22:36:00|  60800
2023-02-17T22:35:00|  85900
2023-02-17T22:34:00|  50400
2023-02-17T22:33:00|  71900
2023-02-17T22:32:00|  66900
2023-02-17T22:31:00|  69300
2023-02-17T22:30:00|  74000
2023-02-17T22:29:00|  74600
2023-02-17T22:28:00|  75900
2023-02-17T22:27:00|  76700
2023-02-17T22:26:00|  74500
2023-02-17T22:25:00|  76400
2023-02-17T22:24:00|  76000
2023-02-17T22:23:00|  78600
2023-02-17T22:22:00|  88600
2023-02-17T22:21:00|  83300
2023-02-17T22:20:00|  73000
2023-02-17T22:19:00|  60100
2023-02-17T22:18:00|  80600
2023-02-17T22:17:00|  94400
2023-02-17T22:16:00|  66900
2023-02-17T22:15:00|  66900
2023-02-17T22:14:00|  91300
2023-02-17T22:13:00| 105000
2023-02-17T22:12:00|  87800
2023-02-17T22:11:00|  69700
2023-02-17T22:10:00|  66200
2023-02-17T22:09:00|  89200
2023-02-17T22:08:00|  94400
2023-02-17T22:07:00|  62600
2023-02-17T22:06:00|  40800
2023-02-17T22:05:00|   null
2023-02-17T22:04:00|  86600
2023-02-17T22:03:00|  82100
2023-02-17T22:02:00|  50700
2023-02-17T22:01:00|  96700
2023-02-17T22:00:00|  93300
2023-02-17T21:59:00|  74500
2023-02-17T21:58:00|  50600
2023-02-17T21:57:00|  57900
2023-02-17T21:56:00|  76800
2023-02-17T21:55:00| 258000
2023-02-17T21:54:00| 232000
2023-02-17T21:53:00| 110000
2023-02-17T21:52:00|  80900
2023-02-17T21:51:00|  82100
2023-02-17T21:50:00|  77000
2023-02-17T21:49:00|  81300
2023-02-17T21:48:00|  84000
2023-02-17T21:47:00|  69400
2023-02-17T21:46:00| 116000
2023-02-17T21:45:00| 110000
2023-02-17T21:44:00| 139000
2023-02-17T21:43:00|  72100
2023-02-17T21:42:00|  90300
2023-02-17T21:41:00|  99700
2023-02-17T21:40:00|  94000
2023-02-17T21:39:00|  82500
2023-02-17T21:38:00|  66900
2023-02-17T21:37:00|  58000
2023-02-17T21:36:00|  71900
2023-02-17T21:35:00|  67100
2023-02-17T21:34:00|  39400
2023-02-17T21:33:00|  59600
2023-02-17T21:32:00|   null
2023-02-17T21:31:00|  89500
2023-02-17T21:30:00|  86600
2023-02-17T21:29:00|  30900
2023-02-17T21:28:00|  76500
2023-02-17T21:27:00| 114000
2023-02-17T21:26:00|  82300
2023-02-17T21:25:00|  69700
2023-02-17T21:24:00|  58100
2023-02-17T21:23:00|  95100
2023-02-17T21:22:00| 110000
2023-02-17T21:21:00|  84700
2023-02-17T21:20:00|  57100
2023-02-17T21:19:00|  57400
2023-02-17T21:18:00|  81100
2023-02-17T21:17:00| 104000
2023-02-17T21:16:00| 124000
2023-02-17T21:15:00|  71100
2023-02-17T21:14:00|  88100
2023-02-17T21:13:00|  73600
2023-02-17T21:12:00|  79300
2023-02-17T21:11:00|  67300
2023-02-17T21:10:00|  67600
2023-02-17T21:09:00|  69600
2023-02-17T21:08:00| 142000
2023-02-17T21:07:00| 115000
2023-02-17T21:06:00|  77700
2023-02-17T21:05:00|  81100
2023-02-17T21:04:00|  90500
2023-02-17T21:03:00|  94200
2023-02-17T21:02:00|  83500
2023-02-17T21:01:00|  56500
2023-02-17T21:00:00|  65500
2023-02-17T20:59:00|   null
2023-02-17T20:58:00|   null
2023-02-17T20:57:00|  63000
2023-02-17T20:56:00|  65200
2023-02-17T20:55:00| 100000
2023-02-17T20:54:00| 116000
2023-02-17T20:53:00| 112000
2023-02-17T20:52:00|  54700
2023-02-17T20:51:00|  79300
2023-02-17T20:50:00| 100000
2023-02-17T20:49:00|  98400
2023-02-17T20:48:00|  70900
2023-02-17T20:47:00|  45100
2023-02-17T20:46:00|  77200
2023-02-17T20:45:00| 109000
2023-02-17T20:44:00|  94400
2023-02-17T20:43:00|  91800
2023-02-17T20:42:00|  40100
2023-02-17T20:41:00|  94000
2023-02-17T20:40:00| 108000
2023-02-17T20:39:00| 100000
2023-02-17T20:38:00|  46600
2023-02-17T20:37:00|  41500
2023-02-17T20:36:00|  57300
2023-02-17T20:35:00|  65500
2023-02-17T20:34:00|  66800
2023-02-17T20:33:00|  66200
2023-02-17T20:32:00|  64900
2023-02-17T20:31:00|  63400
2023-02-17T20:30:00|  64500
2023-02-17T20:29:00|  71100
2023-02-17T20:28:00|  73500
2023-02-17T20:27:00|  58700
2023-02-17T20:26:00|   null
2023-02-17T20:25:00|   null
2023-02-17T20:24:00|  64900
2023-02-17T20:23:00|  72200
2023-02-17T20:22:00|  74600
2023-02-17T20:21:00|  80100
2023-02-17T20:20:00|  62100
2023-02-17T20:19:00|  68200
2023-02-17T20:18:00|  68600
2023-02-17T20:17:00|  92000
2023-02-17T20:16:00| 112000
2023-02-17T20:15:00|  78000
2023-02-17T20:14:00|  45800
2023-02-17T20:13:00|  73400
2023-02-17T20:12:00|  99700
2023-02-17T20:11:00| 118000
2023-02-17T20:10:00|  38300
2023-02-17T20:09:00| 124000
2023-02-17T20:08:00| 104000
2023-02-17T20:07:00|  80900
2023-02-17T20:06:00|  65800
2023-02-17T20:05:00|  83500
2023-02-17T20:04:00| 101000
2023-02-17T20:03:00| 107000
2023-02-17T20:02:00| 110000
2023-02-17T20:01:00|  79200
2023-02-17T20:00:00|  93100
2023-02-17T19:59:00| 128000
2023-02-17T19:58:00| 112000
2023-02-17T19:57:00| 126000
2023-02-17T19:56:00|  88500
2023-02-17T19:55:00|  97500
2023-02-17T19:54:00|  77700
2023-02-17T19:53:00|  72200
2023-02-17T19:52:00|   null
2023-02-17T19:51:00|  70600
2023-02-17T19:50:00|  82100
2023-02-17T19:49:00|  83200
2023-02-17T19:48:00|  82900
2023-02-17T19:47:00|  75000
2023-02-17T19:46:00|  68400
2023-02-17T19:45:00|  65100
2023-02-17T19:44:00|  72200
2023-02-17T19:43:00|  78200
2023-02-17T19:42:00|  70100
2023-02-17T19:41:00|  70000
2023-02-17T19:40:00|  73600
2023-02-17T19:39:00|  74400
2023-02-17T19:38:00|  79600
2023-02-17T19:37:00|  88700
2023-02-17T19:36:00|  82600
2023-02-17T19:35:00|  74900
2023-02-17T19:34:00|  81400
2023-02-17T19:33:00|  78600
2023-02-17T19:32:00|  71600
2023-02-17T19:31:00|  79100
2023-02-17T19:30:00|  78000
2023-02-17T19:29:00|  75400
2023-02-17T19:28:00|  75700
2023-02-17T19:27:00|  74500
2023-02-17T19:26:00|  76900
2023-02-17T19:25:00|  79600
2023-02-17T19:24:00|  79200
2023-02-17T19:23:00|  78200
2023-02-17T19:22:00|  71400
2023-02-17T19:21:00|  82600
2023-02-17T19:20:00|  77200
2023-02-17T19:19:00|  77100
2023-02-17T19:18:00|   null
2023-02-17T19:17:00|  79900
2023-02-17T19:16:00|  80000
2023-02-17T19:15:00|  73900
2023-02-17T19:14:00|  72300
2023-02-17T19:13:00|  76400
2023-02-17T19:12:00|  79800
2023-02-17T19:11:00|  82700
2023-02-17T19:10:00|  81900
2023-02-17T19:09:00|  75300
2023-02-17T19:08:00|  81100
2023-02-17T19:07:00|  79000
2023-02-17T19:06:00|  79900
2023-02-17T19:05:00|  73400
2023-02-17T19:04:00|  73800
2023-02-17T19:03:00|  79400
2023-02-17T19:02:00|  79900
2023-02-17T19:01:00|   null
2023-02-17T19:00:00|   null
2023-02-17T18:59:00|   null
2023-02-17T18:58:00|  79200
2023-02-17T18:57:00|  79200
2023-02-17T18:56:00|  76700
2023-02-17T18:55:00|  78500
2023-02-17T18:54:00|  83300
2023-02-17T18:53:00|  83700
2023-02-17T18:52:00|  76900
2023-02-17T18:51:00|  79400
2023-02-17T18:50:00|  76600
2023-02-17T18:49:00|  73400
2023-02-17T18:48:00|  78000
2023-02-17T18:47:00| 100000
2023-02-17T18:46:00| 102000
2023-02-17T18:45:00|   null
2023-02-17T18:44:00|  80000
2023-02-17T18:43:00|  77700
2023-02-17T18:42:00|  78700
2023-02-17T18:41:00|  79300
2023-02-17T18:40:00|  76800
2023-02-17T18:39:00|  78000
2023-02-17T18:38:00|  81100
2023-02-17T18:37:00|  74600
2023-02-17T18:36:00|  71600
2023-02-17T18:35:00|  81300
2023-02-17T18:34:00|  75500
2023-02-17T18:33:00|  75300
2023-02-17T18:32:00|  74900
2023-02-17T18:31:00|  77600
2023-02-17T18:30:00|  87400
2023-02-17T18:29:00|  87200
2023-02-17T18:28:00|  71600
2023-02-17T18:27:00|  74700
2023-02-17T18:26:00|  74800
2023-02-17T18:25:00|  82300
2023-02-17T18:24:00|  88000
2023-02-17T18:23:00|  80300
2023-02-17T18:22:00|  81000
2023-02-17T18:21:00|  87300
2023-02-17T18:20:00|  79200
2023-02-17T18:19:00|  76900
2023-02-17T18:18:00|  81400
2023-02-17T18:17:00|  86300
2023-02-17T18:16:00|  83200
2023-02-17T18:15:00|  82400
2023-02-17T18:14:00|  75900
2023-02-17T18:13:00|  74700
2023-02-17T18:12:00|   null
2023-02-17T18:11:00|  79400
2023-02-17T18:10:00|  76400
2023-02-17T18:09:00|  71300
2023-02-17T18:08:00|  71800
2023-02-17T18:07:00|  74000
2023-02-17T18:06:00|  76000
2023-02-17T18:05:00|  85300
2023-02-17T18:04:00|  86100
2023-02-17T18:03:00|  93800
2023-02-17T18:02:00|  68400
2023-02-17T18:01:00|  79400
2023-02-17T18:00:00|  77200
2023-02-17T17:59:00|  81600
2023-02-17T17:58:00|  86500
2023-02-17T17:57:00|  81800
2023-02-17T17:56:00|  80900
2023-02-17T17:55:00|  75800
2023-02-17T17:54:00|  75200
2023-02-17T17:53:00|  83600
2023-02-17T17:52:00|  83800
2023-02-17T17:51:00|  75200
2023-02-17T17:50:00|  75700
2023-02-17T17:49:00|  83800
2023-02-17T17:48:00|  92700
2023-02-17T17:47:00|  84200
2023-02-17T17:46:00|  84300
2023-02-17T17:45:00|  76000
2023-02-17T17:44:00|  76800
2023-02-17T17:43:00|  74000
2023-02-17T17:42:00|  74200
2023-02-17T17:41:00|  80300
2023-02-17T17:40:00|  82000
2023-02-17T17:39:00|   null
2023-02-17T17:38:00|  77300
2023-02-17T17:37:00|  77700
2023-02-17T17:36:00|  77700
2023-02-17T17:35:00|  76200
2023-02-17T17:34:00|  76100
2023-02-17T17:33:00|  78800
2023-02-17T17:32:00|  77900
2023-02-17T17:31:00|  84800
2023-02-17T17:30:00|  79700
2023-02-17T17:29:00|  76000
2023-02-17T17:28:00|  71400
2023-02-17T17:27:00|  66600
2023-02-17T17:26:00|  69900
2023-02-17T17:25:00|  85200
2023-02-17T17:24:00|  80100
2023-02-17T17:23:00|  79800
2023-02-17T17:22:00|  76500
2023-02-17T17:21:00|  71400
2023-02-17T17:20:00|  73300
2023-02-17T17:19:00|  75800
2023-02-17T17:18:00|  73700
2023-02-17T17:17:00|  73400
2023-02-17T17:16:00|  73700
2023-02-17T17:15:00|  81700
2023-02-17T17:14:00|  70700
2023-02-17T17:13:00|  72900
2023-02-17T17:12:00|  72600
2023-02-17T17:11:00|  86000
2023-02-17T17:10:00|  75700
2023-02-17T17:09:00|  77000
2023-02-17T17:08:00|  75300
2023-02-17T17:07:00|  74300
2023-02-17T17:06:00|   null
2023-02-17T17:05:00|  83600
2023-02-17T17:04:00|  83100
2023-02-17T17:03:00|  83500
2023-02-17T17:02:00|  84200
2023-02-17T17:01:00|  82900
2023-02-17T17:00:00|  83400
2023-02-17T16:59:00|  77700
2023-02-17T16:58:00|  74000
2023-02-17T16:57:00|  68300
2023-02-17T16:56:00|  85700
2023-02-17T16:55:00|  90600
2023-02-17T16:54:00|  89900
2023-02-17T16:53:00|  89200
2023-02-17T16:52:00|  82900
2023-02-17T16:51:00|  80600
2023-02-17T16:50:00|  92700
2023-02-17T16:49:00|  95100
2023-02-17T16:48:00|  78700
2023-02-17T16:47:00|  69900
2023-02-17T16:46:00|  78000
2023-02-17T16:45:00|  84500
2023-02-17T16:44:00|  90600
2023-02-17T16:43:00|  81300
2023-02-17T16:42:00|  83400
2023-02-17T16:41:00|  90900
2023-02-17T16:40:00| 111000
2023-02-17T16:39:00|  85700
2023-02-17T16:38:00|  92700
2023-02-17T16:37:00|  86500
2023-02-17T16:36:00|  86900
2023-02-17T16:35:00|  94100
2023-02-17T16:34:00|  97500
2023-02-17T16:33:00|   null
2023-02-17T16:32:00|   null
2023-02-17T16:31:00| 100000
2023-02-17T16:30:00| 101000
2023-02-17T16:29:00| 111000
2023-02-17T16:28:00| 113000
2023-02-17T16:27:00| 107000
2023-02-17T16:26:00|  99200
2023-02-17T16:25:00|  95300
2023-02-17T16:24:00|  96200
2023-02-17T16:23:00| 128000
2023-02-17T16:22:00| 119000
2023-02-17T16:21:00| 117000
2023-02-17T16:20:00|  84200
2023-02-17T16:19:00| 131000
2023-02-17T16:18:00| 136000
2023-02-17T16:17:00| 119000
2023-02-17T16:16:00| 110000
2023-02-17T16:15:00| 104000
2023-02-17T16:14:00| 106000
2023-02-17T16:13:00| 103000
2023-02-17T16:12:00|  99700
2023-02-17T16:11:00| 103000
2023-02-17T16:10:00| 102000
2023-02-17T16:09:00|  98900
2023-02-17T16:08:00| 105000
2023-02-17T16:07:00| 101000
2023-02-17T16:06:00| 101000
2023-02-17T16:05:00| 101000
2023-02-17T16:04:00| 105000
2023-02-17T16:03:00|  98700
2023-02-17T16:02:00| 103000
2023-02-17T16:01:00| 110000
2023-02-17T16:00:00| 101000
2023-02-17T15:59:00| 104000
2023-02-17T15:58:00| 107000
2023-02-17T15:57:00| 100000
2023-02-17T15:56:00| 102000
2023-02-17T15:55:00| 102000
2023-02-17T15:54:00| 102000
2023-02-17T15:53:00|  95500
2023-02-17T15:52:00|  93400
2023-02-17T15:51:00| 106000
2023-02-17T15:50:00| 103000
2023-02-17T15:49:00| 105000
2023-02-17T15:48:00|  99400
2023-02-17T15:47:00|  98500
2023-02-17T15:46:00|  96200
2023-02-17T15:45:00| 101000
2023-02-17T15:44:00|  99200
2023-02-17T15:43:00|  97600
2023-02-17T15:42:00| 106000
2023-02-17T15:41:00|  96400
2023-02-17T15:40:00|  95500
2023-02-17T15:39:00|  91300
2023-02-17T15:38:00|  95200
2023-02-17T15:37:00|  98100
2023-02-17T15:36:00|  96800
2023-02-17T15:35:00|  95100
2023-02-17T15:34:00|  93800
2023-02-17T15:33:00|  94500
2023-02-17T15:32:00|  98100
2023-02-17T15:31:00|  96200
2023-02-17T15:30:00|  92200
2023-02-17T15:29:00|  86300
2023-02-17T15:28:00|  82200
2023-02-17T15:27:00|  94000
2023-02-17T15:26:00|  93700
2023-02-17T15:25:00|  95100
2023-02-17T15:24:00| 102000
2023-02-17T15:23:00| 101000
2023-02-17T15:22:00| 101000
2023-02-17T15:21:00| 102000
2023-02-17T15:20:00| 103000
2023-02-17T15:19:00| 113000
2023-02-17T15:18:00| 104000
2023-02-17T15:17:00| 105000
2023-02-17T15:16:00| 103000
2023-02-17T15:15:00| 104000
2023-02-17T15:14:00| 119000
2023-02-17T15:13:00| 121000
2023-02-17T15:12:00| 110000
2023-02-17T15:11:00| 104000
2023-02-17T15:10:00| 103000
2023-02-17T15:09:00| 106000
2023-02-17T15:08:00| 105000
2023-02-17T15:07:00| 104000
2023-02-17T15:06:00| 104000
2023-02-17T15:05:00|  95400
2023-02-17T15:04:00| 105000
2023-02-17T15:03:00|  87600
2023-02-17T15:02:00|  98000
2023-02-17T15:01:00| 116000
2023-02-17T15:00:00| 113000
2023-02-17T14:59:00| 110000
2023-02-17T14:58:00| 107000
2023-02-17T14:57:00| 116000
2023-02-17T14:56:00| 121000
2023-02-17T14:55:00| 115000
2023-02-17T14:54:00| 127000
2023-02-17T14:53:00| 130000
2023-02-17T14:52:00| 139000
2023-02-17T14:51:00| 140000
2023-02-17T14:50:00| 130000
2023-02-17T14:49:00| 138000
2023-02-17T14:48:00| 125000
2023-02-17T14:47:00| 130000
2023-02-17T14:46:00| 129000
2023-02-17T14:45:00| 130000
2023-02-17T14:44:00|  84700
2023-02-17T14:43:00| 106000
2023-02-17T14:42:00| 113000
2023-02-17T14:41:00| 104000
2023-02-17T14:40:00| 111000
2023-02-17T14:39:00| 113000
2023-02-17T14:38:00|  98400
2023-02-17T14:37:00|  86400
2023-02-17T14:36:00| 110000
2023-02-17T14:35:00| 116000
2023-02-17T14:34:00|  74000
2023-02-17T14:33:00| 109000
2023-02-17T14:32:00|  98300
2023-02-17T14:31:00| 102000
2023-02-17T14:30:00| 103000
2023-02-17T14:29:00|  88200
2023-02-17T14:28:00| 101000
2023-02-17T14:27:00| 109000
2023-02-17T14:26:00| 127000
2023-02-17T14:25:00| 138000
2023-02-17T14:24:00| 130000
2023-02-17T14:23:00| 106000
2023-02-17T14:22:00|  78400
2023-02-17T14:21:00| 128000
2023-02-17T14:20:00| 125000
2023-02-17T14:19:00| 109000
2023-02-17T14:18:00|  88000
2023-02-17T14:17:00|  79000
2023-02-17T14:16:00|   null
2023-02-17T14:15:00| 136000
2023-02-17T14:14:00| 133000
2023-02-17T14:13:00| 135000
2023-02-17T14:12:00| 107000
2023-02-17T14:11:00|  89800
2023-02-17T14:10:00| 104000
2023-02-17T14:09:00| 117000
2023-02-17T14:08:00| 123000
2023-02-17T14:07:00| 130000
2023-02-17T14:06:00| 129000
2023-02-17T14:05:00| 119000
2023-02-17T14:04:00|  96800
2023-02-17T14:03:00| 126000
2023-02-17T14:02:00| 114000
2023-02-17T14:01:00| 119000
2023-02-17T14:00:00| 113000
2023-02-17T13:59:00| 107000
2023-02-17T13:58:00| 105000
2023-02-17T13:57:00| 110000
2023-02-17T13:56:00| 125000
2023-02-17T13:55:00| 118000
2023-02-17T13:54:00| 119000
2023-02-17T13:53:00| 108000
2023-02-17T13:52:00| 110000
2023-02-17T13:51:00| 126000
2023-02-17T13:50:00| 113000
2023-02-17T13:49:00| 109000
2023-02-17T13:48:00| 124000
2023-02-17T13:47:00| 125000
2023-02-17T13:46:00| 132000
2023-02-17T13:45:00| 121000
2023-02-17T13:44:00| 127000
2023-02-17T13:43:00|  96300
2023-02-17T13:42:00|  83700
2023-02-17T13:41:00|  63900
2023-02-17T13:40:00| 117000
2023-02-17T13:39:00| 142000
2023-02-17T13:38:00| 142000
2023-02-17T13:37:00| 147000
2023-02-17T13:36:00| 140000
2023-02-17T13:35:00| 123000
2023-02-17T13:34:00| 120000
2023-02-17T13:33:00| 117000
2023-02-17T13:32:00| 112000
2023-02-17T13:31:00| 114000
2023-02-17T13:30:00| 117000
2023-02-17T13:29:00| 107000
2023-02-17T13:28:00| 159000
2023-02-17T13:27:00| 162000
2023-02-17T13:26:00| 141000
2023-02-17T13:25:00| 144000
2023-02-17T13:24:00| 134000
2023-02-17T13:23:00| 124000
2023-02-17T13:22:00| 132000
2023-02-17T13:21:00| 142000
2023-02-17T13:20:00| 146000
2023-02-17T13:19:00| 138000
2023-02-17T13:18:00| 128000
2023-02-17T13:17:00| 147000
2023-02-17T13:16:00| 142000
2023-02-17T13:15:00| 120000
2023-02-17T13:14:00| 120000
2023-02-17T13:13:00| 128000
2023-02-17T13:12:00| 124000
2023-02-17T13:11:00| 136000
2023-02-17T13:10:00| 122000
2023-02-17T13:09:00| 128000
2023-02-17T13:08:00| 131000
2023-02-17T13:07:00| 123000
2023-02-17T13:06:00| 125000
2023-02-17T13:05:00| 129000
2023-02-17T13:04:00| 133000
2023-02-17T13:03:00| 136000
2023-02-17T13:02:00| 153000
2023-02-17T13:01:00| 167000
2023-02-17T13:00:00| 122000
2023-02-17T12:59:00|   null
2023-02-17T12:58:00|   null
2023-02-17T12:57:00| 155000
2023-02-17T12:56:00| 142000
2023-02-17T12:55:00| 145000
2023-02-17T12:54:00| 137000
2023-02-17T12:53:00| 138000
2023-02-17T12:52:00| 140000
2023-02-17T12:51:00| 145000
2023-02-17T12:50:00| 157000
2023-02-17T12:49:00| 156000
2023-02-17T12:48:00| 149000
2023-02-17T12:47:00| 156000
2023-02-17T12:46:00| 161000
2023-02-17T12:45:00| 149000
2023-02-17T12:44:00| 148000
2023-02-17T12:43:00| 150000
2023-02-17T12:42:00|   null
2023-02-17T12:41:00| 122000
2023-02-17T12:40:00| 174000
2023-02-17T12:39:00| 139000
2023-02-17T12:38:00| 151000
2023-02-17T12:37:00| 150000
2023-02-17T12:36:00| 189000
2023-02-17T12:35:00| 197000
2023-02-17T12:34:00| 194000
2023-02-17T12:33:00| 179000
2023-02-17T12:32:00| 189000
2023-02-17T12:31:00| 188000
2023-02-17T12:30:00| 161000
2023-02-17T12:29:00| 159000
2023-02-17T12:28:00| 187000
2023-02-17T12:27:00| 185000
2023-02-17T12:26:00| 161000
2023-02-17T12:25:00| 158000
2023-02-17T12:24:00| 178000
2023-02-17T12:23:00| 175000
2023-02-17T12:22:00| 209000
2023-02-17T12:21:00| 198000
2023-02-17T12:20:00| 203000
2023-02-17T12:19:00| 192000
2023-02-17T12:18:00| 195000
2023-02-17T12:17:00| 203000
2023-02-17T12:16:00| 203000
2023-02-17T12:15:00| 201000
2023-02-17T12:14:00| 199000
2023-02-17T12:13:00| 207000
2023-02-17T12:12:00| 217000
2023-02-17T12:11:00| 221000
2023-02-17T12:10:00| 217000
2023-02-17T12:09:00|   null
2023-02-17T12:08:00| 237000
2023-02-17T12:07:00|   null
2023-02-17T12:06:00|   null
2023-02-17T12:05:00| 161000
2023-02-17T12:04:00| 169000
2023-02-17T12:03:00| 172000
2023-02-17T12:02:00| 184000
2023-02-17T12:01:00| 183000
2023-02-17T12:00:00| 147000
2023-02-17T11:59:00| 142000
2023-02-17T11:58:00| 203000
2023-02-17T11:57:00|   null
2023-02-17T11:56:00| 166000
2023-02-17T11:55:00| 139000
2023-02-17T11:54:00|   null
2023-02-17T11:53:00| 168000
2023-02-17T11:52:00|   null
2023-02-17T11:51:00|   null
2023-02-17T11:50:00| 113000
2023-02-17T11:49:00| 163000
2023-02-17T11:48:00| 187000
2023-02-17T11:47:00| 188000
2023-02-17T11:46:00| 188000
2023-02-17T11:45:00| 170000
2023-02-17T11:44:00| 111000
2023-02-17T11:43:00|  60500
2023-02-17T11:42:00| 111000
2023-02-17T11:41:00| 188000
2023-02-17T11:40:00| 385000
2023-02-17T11:39:00| 227000
2023-02-17T11:38:00| 211000
2023-02-17T11:37:00|   null
2023-02-17T11:36:00|   null
2023-02-17T11:35:00| 112000
2023-02-17T11:34:00| 211000
2023-02-17T11:33:00| 252000
2023-02-17T11:32:00| 135000
2023-02-17T11:31:00| 176000
2023-02-17T11:30:00| 140000
2023-02-17T11:29:00| 193000
2023-02-17T11:28:00| 252000
2023-02-17T11:27:00| 199000
2023-02-17T11:26:00| 242000
2023-02-17T11:25:00| 295000
2023-02-17T11:24:00| 216000
2023-02-17T11:23:00| 209000
2023-02-17T11:22:00| 215000
2023-02-17T11:21:00| 262000
2023-02-17T11:20:00| 215000
2023-02-17T11:19:00| 243000
2023-02-17T11:18:00| 216000
2023-02-17T11:17:00| 241000
2023-02-17T11:16:00| 213000
2023-02-17T11:15:00| 197000
2023-02-17T11:14:00| 204000
2023-02-17T11:13:00| 221000
2023-02-17T11:12:00| 233000
2023-02-17T11:11:00| 226000
2023-02-17T11:10:00| 215000
2023-02-17T11:09:00| 219000
2023-02-17T11:08:00| 204000
2023-02-17T11:07:00| 217000
2023-02-17T11:06:00| 216000
2023-02-17T11:05:00| 212000
2023-02-17T11:04:00|   null
2023-02-17T11:03:00|   null
2023-02-17T11:02:00| 146000
2023-02-17T11:01:00| 146000
2023-02-17T11:00:00|   null
2023-02-17T10:59:00| 170000
2023-02-17T10:58:00| 177000
2023-02-17T10:57:00| 188000
2023-02-17T10:56:00| 200000
2023-02-17T10:55:00| 216000
2023-02-17T10:54:00| 230000
2023-02-17T10:53:00| 218000
2023-02-17T10:52:00| 196000
2023-02-17T10:51:00| 214000
2023-02-17T10:50:00| 202000
2023-02-17T10:49:00| 222000
2023-02-17T10:48:00| 197000
2023-02-17T10:47:00| 210000
2023-02-17T10:46:00| 209000
2023-02-17T10:45:00| 206000
2023-02-17T10:44:00| 161000
2023-02-17T10:43:00| 186000
2023-02-17T10:42:00| 203000
2023-02-17T10:41:00| 185000
2023-02-17T10:40:00| 189000
2023-02-17T10:39:00| 209000
2023-02-17T10:38:00| 205000
2023-02-17T10:37:00| 204000
2023-02-17T10:36:00| 196000
2023-02-17T10:35:00| 194000
2023-02-17T10:34:00| 206000
2023-02-17T10:33:00| 210000
2023-02-17T10:32:00| 199000
2023-02-17T10:31:00| 201000
2023-02-17T10:30:00| 201000
2023-02-17T10:29:00| 215000
2023-02-17T10:28:00| 201000
2023-02-17T10:27:00| 196000
2023-02-17T10:26:00| 198000
2023-02-17T10:25:00| 194000
2023-02-17T10:24:00| 191000
2023-02-17T10:23:00| 183000
2023-02-17T10:22:00| 143000
2023-02-17T10:21:00| 111000
2023-02-17T10:20:00| 169000
2023-02-17T10:19:00| 187000
2023-02-17T10:18:00| 181000
2023-02-17T10:17:00| 217000
2023-02-17T10:16:00| 192000
2023-02-17T10:15:00| 183000
2023-02-17T10:14:00| 178000
2023-02-17T10:13:00| 175000
2023-02-17T10:12:00| 175000
2023-02-17T10:11:00| 192000
2023-02-17T10:10:00| 192000
2023-02-17T10:09:00| 186000
2023-02-17T10:08:00| 196000
2023-02-17T10:07:00| 178000
2023-02-17T10:06:00| 155000
2023-02-17T10:05:00| 199000
2023-02-17T10:04:00| 173000
2023-02-17T10:03:00| 164000
2023-02-17T10:02:00| 170000
2023-02-17T10:01:00| 166000
2023-02-17T10:00:00|   null
2023-02-17T09:59:00| 185000
2023-02-17T09:58:00| 198000
2023-02-17T09:57:00| 201000
2023-02-17T09:56:00| 231000
2023-02-17T09:55:00| 207000
2023-02-17T09:54:00| 225000
2023-02-17T09:53:00| 240000
2023-02-17T09:52:00| 231000
2023-02-17T09:51:00| 223000
2023-02-17T09:50:00| 203000
2023-02-17T09:49:00| 187000
2023-02-17T09:48:00| 222000
2023-02-17T09:47:00| 212000
2023-02-17T09:46:00| 201000
2023-02-17T09:45:00| 243000
2023-02-17T09:44:00| 320000
2023-02-17T09:43:00| 221000
2023-02-17T09:42:00| 208000
2023-02-17T09:41:00| 163000
2023-02-17T09:40:00| 207000
2023-02-17T09:39:00| 223000
2023-02-17T09:38:00| 214000
2023-02-17T09:37:00| 248000
2023-02-17T09:36:00| 262000
2023-02-17T09:35:00| 226000
2023-02-17T09:34:00| 223000
2023-02-17T09:33:00| 243000
2023-02-17T09:32:00| 236000
2023-02-17T09:31:00| 245000
2023-02-17T09:30:00| 245000
2023-02-17T09:29:00| 252000
2023-02-17T09:28:00| 118000
2023-02-17T09:27:00| 143000
2023-02-17T09:26:00| 190000
2023-02-17T09:25:00| 203000
2023-02-17T09:24:00| 204000
2023-02-17T09:23:00| 237000
2023-02-17T09:22:00| 230000
2023-02-17T09:21:00| 232000
2023-02-17T09:20:00| 230000
2023-02-17T09:19:00| 227000
2023-02-17T09:18:00| 231000
2023-02-17T09:17:00| 208000
2023-02-17T09:16:00| 208000
2023-02-17T09:15:00| 218000
2023-02-17T09:14:00| 244000
2023-02-17T09:13:00| 193000
2023-02-17T09:12:00| 240000
2023-02-17T09:11:00| 230000
2023-02-17T09:10:00| 241000
2023-02-17T09:09:00| 215000
2023-02-17T09:08:00| 222000
2023-02-17T09:07:00| 233000
2023-02-17T09:06:00| 229000
2023-02-17T09:05:00| 248000
2023-02-17T09:04:00| 289000
2023-02-17T09:03:00| 272000
2023-02-17T09:02:00| 210000
2023-02-17T09:01:00| 237000
2023-02-17T09:00:00| 292000
2023-02-17T08:59:00| 262000
2023-02-17T08:58:00| 261000
2023-02-17T08:57:00| 220000
2023-02-17T08:56:00|  60300
2023-02-17T08:55:00|  38900
2023-02-17T08:54:00| 249000
2023-02-17T08:53:00| 240000
2023-02-17T08:52:00| 209000
2023-02-17T08:51:00| 203000
2023-02-17T08:50:00| 240000
2023-02-17T08:49:00| 233000
2023-02-17T08:48:00| 231000
2023-02-17T08:47:00| 224000
2023-02-17T08:46:00| 243000
2023-02-17T08:45:00| 319000
2023-02-17T08:44:00| 290000
2023-02-17T08:43:00| 273000
2023-02-17T08:42:00| 273000
2023-02-17T08:41:00| 243000
2023-02-17T08:40:00| 234000
2023-02-17T08:39:00| 228000
2023-02-17T08:38:00| 254000
2023-02-17T08:37:00| 222000
2023-02-17T08:36:00| 229000
2023-02-17T08:35:00| 232000
2023-02-17T08:34:00| 113000
2023-02-17T08:33:00| 150000
2023-02-17T08:32:00| 254000
2023-02-17T08:31:00| 247000
2023-02-17T08:30:00| 250000
2023-02-17T08:29:00| 228000
2023-02-17T08:28:00| 214000
2023-02-17T08:27:00| 234000
2023-02-17T08:26:00| 201000
2023-02-17T08:25:00| 187000
2023-02-17T08:24:00| 207000
2023-02-17T08:23:00| 217000
2023-02-17T08:22:00| 252000
2023-02-17T08:21:00| 249000
2023-02-17T08:20:00| 278000
2023-02-17T08:19:00| 259000
2023-02-17T08:18:00| 242000
2023-02-17T08:17:00| 282000
2023-02-17T08:16:00| 267000
2023-02-17T08:15:00| 262000
2023-02-17T08:14:00| 279000
2023-02-17T08:13:00| 262000
2023-02-17T08:12:00| 255000
2023-02-17T08:11:00| 315000
2023-02-17T08:10:00| 308000
2023-02-17T08:09:00| 290000
2023-02-17T08:08:00| 282000
2023-02-17T08:07:00| 296000
2023-02-17T08:06:00| 272000
2023-02-17T08:05:00| 296000
2023-02-17T08:04:00| 279000
2023-02-17T08:03:00| 270000
2023-02-17T08:02:00| 254000
2023-02-17T08:01:00| 246000
2023-02-17T08:00:00| 236000
2023-02-17T07:59:00| 244000
2023-02-17T07:58:00| 266000
2023-02-17T07:57:00| 239000
2023-02-17T07:56:00| 254000
2023-02-17T07:55:00| 240000
2023-02-17T07:54:00| 186000
2023-02-17T07:53:00| 234000
2023-02-17T07:52:00| 176000
2023-02-17T07:51:00| 191000
2023-02-17T07:50:00| 216000
2023-02-17T07:49:00| 218000
2023-02-17T07:48:00| 215000
2023-02-17T07:47:00| 201000
2023-02-17T07:46:00| 197000
2023-02-17T07:45:00| 199000
2023-02-17T07:44:00| 302000
2023-02-17T07:43:00| 294000
2023-02-17T07:42:00| 285000
2023-02-17T07:41:00| 294000
2023-02-17T07:40:00| 298000
2023-02-17T07:39:00| 308000
2023-02-17T07:38:00| 297000
2023-02-17T07:37:00| 257000
2023-02-17T07:36:00| 268000
2023-02-17T07:35:00| 248000
2023-02-17T07:34:00| 312000
2023-02-17T07:33:00| 247000
2023-02-17T07:32:00| 222000
2023-02-17T07:31:00| 221000
2023-02-17T07:30:00| 206000
2023-02-17T07:29:00| 227000
2023-02-17T07:28:00| 258000
2023-02-17T07:27:00| 261000
2023-02-17T07:26:00| 252000
2023-02-17T07:25:00| 227000
2023-02-17T07:24:00| 212000
2023-02-17T07:23:00| 199000
2023-02-17T07:22:00| 227000
2023-02-17T07:21:00| 231000
2023-02-17T07:20:00| 242000
2023-02-17T07:19:00| 222000
2023-02-17T07:18:00| 231000
2023-02-17T07:17:00| 245000
2023-02-17T07:16:00| 244000
2023-02-17T07:15:00| 223000
2023-02-17T07:14:00| 223000
2023-02-17T07:13:00| 216000
2023-02-17T07:12:00| 202000
2023-02-17T07:11:00| 271000
2023-02-17T07:10:00| 261000
2023-02-17T07:09:00| 241000
2023-02-17T07:08:00| 243000
2023-02-17T07:07:00| 223000
2023-02-17T07:06:00| 253000
2023-02-17T07:05:00| 304000
2023-02-17T07:04:00| 240000
2023-02-17T07:03:00| 228000
2023-02-17T07:02:00| 205000
2023-02-17T07:01:00| 201000
2023-02-17T07:00:00|   null
2023-02-17T06:59:00|   null
2023-02-17T06:58:00| 142000
2023-02-17T06:57:00| 187000
2023-02-17T06:56:00| 195000
2023-02-17T06:55:00| 158000
2023-02-17T06:54:00| 158000
2023-02-17T06:53:00| 167000
2023-02-17T06:52:00| 178000
2023-02-17T06:51:00|  93700
2023-02-17T06:50:00| 144000
2023-02-17T06:49:00| 120000
2023-02-17T06:48:00| 122000
2023-02-17T06:47:00| 109000
2023-02-17T06:46:00| 119000
2023-02-17T06:45:00|  91500
2023-02-17T06:44:00| 201000
2023-02-17T06:43:00| 253000
2023-02-17T06:42:00| 178000
2023-02-17T06:41:00| 137000
2023-02-17T06:40:00| 168000
2023-02-17T06:39:00| 188000
2023-02-17T06:38:00| 221000
2023-02-17T06:37:00| 216000
2023-02-17T06:36:00| 206000
2023-02-17T06:35:00| 231000
2023-02-17T06:34:00| 216000
2023-02-17T06:33:00| 233000
2023-02-17T06:32:00| 205000
2023-02-17T06:31:00| 200000
2023-02-17T06:30:00| 170000
2023-02-17T06:29:00| 138000
2023-02-17T06:28:00| 127000
2023-02-17T06:27:00| 201000
2023-02-17T06:26:00| 240000
2023-02-17T06:25:00| 243000
2023-02-17T06:24:00| 227000
2023-02-17T06:23:00| 204000
2023-02-17T06:22:00| 216000
2023-02-17T06:21:00| 234000
2023-02-17T06:20:00| 208000
2023-02-17T06:19:00| 204000
2023-02-17T06:18:00| 218000
2023-02-17T06:17:00| 194000
2023-02-17T06:16:00| 205000
2023-02-17T06:15:00| 204000
2023-02-17T06:14:00| 217000
2023-02-17T06:13:00| 202000
2023-02-17T06:12:00| 214000
2023-02-17T06:11:00| 223000
2023-02-17T06:10:00| 227000
2023-02-17T06:09:00| 230000
2023-02-17T06:08:00| 223000
2023-02-17T06:07:00| 201000
2023-02-17T06:06:00| 183000
2023-02-17T06:05:00| 195000
2023-02-17T06:04:00| 199000
2023-02-17T06:03:00| 213000
2023-02-17T06:02:00| 195000
2023-02-17T06:01:00| 223000
2023-02-17T06:00:00| 186000
2023-02-17T05:59:00| 171000
2023-02-17T05:58:00| 194000
2023-02-17T05:57:00| 168000
2023-02-17T05:56:00| 175000
2023-02-17T05:55:00| 163000
2023-02-17T05:54:00| 175000
2023-02-17T05:53:00| 198000
2023-02-17T05:52:00| 195000
2023-02-17T05:51:00| 183000
2023-02-17T05:50:00| 206000
2023-02-17T05:49:00| 248000
2023-02-17T05:48:00| 243000
2023-02-17T05:47:00| 291000
2023-02-17T05:46:00| 203000
2023-02-17T05:45:00| 221000
2023-02-17T05:44:00|  95100
2023-02-17T05:43:00| 215000
2023-02-17T05:42:00| 211000
2023-02-17T05:41:00| 146000
2023-02-17T05:40:00| 181000
2023-02-17T05:39:00| 179000
2023-02-17T05:38:00|  89300
2023-02-17T05:37:00| 138000
2023-02-17T05:36:00| 239000
2023-02-17T05:35:00| 230000
2023-02-17T05:34:00| 198000
2023-02-17T05:33:00| 176000
2023-02-17T05:32:00| 250000
2023-02-17T05:31:00| 265000
2023-02-17T05:30:00| 368000
2023-02-17T05:29:00| 233000
2023-02-17T05:28:00| 333000
2023-02-17T05:27:00| 222000
2023-02-17T05:26:00| 219000
2023-02-17T05:25:00| 225000
2023-02-17T05:24:00| 249000
2023-02-17T05:23:00| 239000
2023-02-17T05:22:00| 251000
2023-02-17T05:21:00| 231000
2023-02-17T05:20:00| 188000
2023-02-17T05:19:00| 183000
2023-02-17T05:18:00| 190000
2023-02-17T05:17:00| 184000
2023-02-17T05:16:00| 200000
2023-02-17T05:15:00| 231000
2023-02-17T05:14:00| 217000
2023-02-17T05:13:00| 194000
2023-02-17T05:12:00| 219000
2023-02-17T05:11:00| 217000
2023-02-17T05:10:00| 218000
2023-02-17T05:09:00| 199000
2023-02-17T05:08:00| 212000
2023-02-17T05:07:00| 241000
2023-02-17T05:06:00| 234000
2023-02-17T05:05:00| 215000
2023-02-17T05:04:00| 213000
2023-02-17T05:03:00| 227000
2023-02-17T05:02:00| 231000
2023-02-17T05:01:00| 206000
2023-02-17T05:00:00| 202000
2023-02-17T04:59:00| 198000
2023-02-17T04:58:00| 199000
2023-02-17T04:57:00| 228000
2023-02-17T04:56:00| 259000
2023-02-17T04:55:00| 242000
2023-02-17T04:54:00| 251000
2023-02-17T04:53:00| 227000
2023-02-17T04:52:00| 238000
2023-02-17T04:51:00| 235000
2023-02-17T04:50:00| 234000
2023-02-17T04:49:00| 210000
2023-02-17T04:48:00| 216000
2023-02-17T04:47:00| 255000
2023-02-17T04:46:00| 249000
2023-02-17T04:45:00| 238000
2023-02-17T04:44:00| 268000
2023-02-17T04:43:00| 310000
2023-02-17T04:42:00| 252000
2023-02-17T04:41:00| 282000
2023-02-17T04:40:00| 255000
2023-02-17T04:39:00| 276000
2023-02-17T04:38:00| 284000
2023-02-17T04:37:00| 271000
2023-02-17T04:36:00| 285000
2023-02-17T04:35:00| 261000
2023-02-17T04:34:00| 243000
2023-02-17T04:33:00| 240000
2023-02-17T04:32:00| 274000
2023-02-17T04:31:00| 290000
2023-02-17T04:30:00| 244000
2023-02-17T04:29:00| 244000
2023-02-17T04:28:00| 266000
2023-02-17T04:27:00| 318000
2023-02-17T04:26:00|   null
2023-02-17T04:25:00| 268000
2023-02-17T04:24:00| 207000
2023-02-17T04:23:00| 263000
2023-02-17T04:22:00| 275000
2023-02-17T04:21:00| 286000
2023-02-17T04:20:00| 277000
2023-02-17T04:19:00| 278000
2023-02-17T04:18:00| 312000
2023-02-17T04:17:00| 312000
2023-02-17T04:16:00| 292000
2023-02-17T04:15:00| 282000
2023-02-17T04:14:00| 263000
2023-02-17T04:13:00| 275000
2023-02-17T04:12:00| 306000
2023-02-17T04:11:00| 343000
2023-02-17T04:10:00| 337000
2023-02-17T04:09:00| 315000
2023-02-17T04:08:00| 304000
2023-02-17T04:07:00| 221000
2023-02-17T04:06:00| 249000
2023-02-17T04:05:00| 266000
2023-02-17T04:04:00| 291000
2023-02-17T04:03:00| 285000
2023-02-17T04:02:00| 290000
2023-02-17T04:01:00| 249000
2023-02-17T04:00:00| 231000
2023-02-17T03:59:00| 296000
2023-02-17T03:58:00| 315000
2023-02-17T03:57:00| 264000
2023-02-17T03:56:00| 277000
2023-02-17T03:55:00| 240000
2023-02-17T03:54:00| 242000
2023-02-17T03:53:00|   null
2023-02-17T03:52:00| 375000
2023-02-17T03:51:00| 176000
2023-02-17T03:50:00| 195000
2023-02-17T03:49:00| 370000
2023-02-17T03:48:00| 385000
2023-02-17T03:47:00| 149000
2023-02-17T03:46:00| 206000
2023-02-17T03:45:00| 419000
2023-02-17T03:44:00| 411000
2023-02-17T03:43:00| 334000
2023-02-17T03:42:00| 335000
2023-02-17T03:41:00| 290000
2023-02-17T03:40:00| 440000
2023-02-17T03:39:00| 309000
2023-02-17T03:38:00| 353000
2023-02-17T03:37:00| 306000
2023-02-17T03:36:00| 270000
2023-02-17T03:35:00| 304000
2023-02-17T03:34:00| 402000
2023-02-17T03:33:00| 412000
2023-02-17T03:32:00| 409000
2023-02-17T03:31:00| 403000
2023-02-17T03:30:00| 382000
2023-02-17T03:29:00| 321000
2023-02-17T03:28:00| 301000
2023-02-17T03:27:00| 325000
2023-02-17T03:26:00| 325000
2023-02-17T03:25:00| 352000
2023-02-17T03:24:00| 370000
2023-02-17T03:23:00| 398000
2023-02-17T03:22:00| 350000
2023-02-17T03:21:00| 370000
2023-02-17T03:20:00|   null
2023-02-17T03:19:00| 503000
2023-02-17T03:18:00| 387000
2023-02-17T03:17:00| 397000
2023-02-17T03:16:00| 398000
2023-02-17T03:15:00| 284000
2023-02-17T03:14:00| 356000
2023-02-17T03:13:00| 490000
2023-02-17T03:12:00| 391000
2023-02-17T03:11:00| 236000
2023-02-17T03:10:00| 290000
2023-02-17T03:09:00| 378000
2023-02-17T03:08:00| 427000
2023-02-17T03:07:00| 402000
2023-02-17T03:06:00| 269000
2023-02-17T03:05:00| 411000
2023-02-17T03:04:00| 378000
2023-02-17T03:03:00| 353000
2023-02-17T03:02:00| 314000
2023-02-17T03:01:00| 404000
2023-02-17T03:00:00| 377000
2023-02-17T02:59:00| 435000
2023-02-17T02:58:00| 459000
2023-02-17T02:57:00| 457000
2023-02-17T02:56:00| 458000
2023-02-17T02:55:00| 431000
2023-02-17T02:54:00| 387000
2023-02-17T02:53:00| 369000
2023-02-17T02:52:00| 434000
2023-02-17T02:51:00| 401000
2023-02-17T02:50:00| 479000
2023-02-17T02:49:00| 476000
2023-02-17T02:48:00| 458000
2023-02-17T02:47:00| 458000
2023-02-17T02:46:00| 428000
2023-02-17T02:45:00| 485000
2023-02-17T02:44:00| 522000
2023-02-17T02:43:00| 416000
2023-02-17T02:42:00| 413000
2023-02-17T02:41:00| 455000
2023-02-17T02:40:00| 452000
2023-02-17T02:39:00| 331000
2023-02-17T02:38:00| 223000
2023-02-17T02:37:00| 385000
2023-02-17T02:36:00| 322000
2023-02-17T02:35:00| 130000
2023-02-17T02:34:00| 159000
2023-02-17T02:33:00| 704000
2023-02-17T02:32:00| 230000
2023-02-17T02:31:00| 214000
2023-02-17T02:30:00| 459000
2023-02-17T02:29:00| 473000
2023-02-17T02:28:00| 563000
2023-02-17T02:27:00| 602000
2023-02-17T02:26:00|   null
2023-02-17T02:25:00| 460000
2023-02-17T02:24:00| 478000
2023-02-17T02:23:00| 316000
2023-02-17T02:22:00|  21000
2023-02-17T02:21:00|   null
2023-02-17T02:20:00|   null
2023-02-17T02:19:00|   null
2023-02-17T02:18:00|   null
2023-02-17T02:17:00|   null
2023-02-17T02:16:00|   null
2023-02-17T02:15:00|   null
2023-02-17T02:14:00|   null
2023-02-17T02:13:00|   null
2023-02-17T02:12:00|   null
2023-02-17T02:11:00|   null
2023-02-17T02:10:00|   null
2023-02-17T02:09:00|   null
2023-02-17T02:08:00|   null
2023-02-17T02:07:00|   null
2023-02-17T02:06:00|   null
2023-02-17T02:05:00|   null
2023-02-17T02:04:00|   null
2023-02-17T02:03:00|   null
2023-02-17T02:02:00|   null
2023-02-17T02:01:00|   null
2023-02-17T02:00:00|   null
2023-02-17T01:59:00|   null
2023-02-17T01:58:00|   null
2023-02-17T01:57:00|   null
2023-02-17T01:56:00|   null
2023-02-17T01:55:00|   null
2023-02-17T01:54:00|   null
2023-02-17T01:53:00|   null
2023-02-17T01:52:00|   null
2023-02-17T01:51:00|   null
2023-02-17T01:50:00|   null
2023-02-17T01:49:00|   null
2023-02-17T01:48:00|   null
2023-02-17T01:47:00|   null
2023-02-17T01:46:00|   null
2023-02-17T01:45:00|   null
2023-02-17T01:44:00|   null
2023-02-17T01:43:00|   null
2023-02-17T01:42:00|   null
2023-02-17T01:41:00|   null
2023-02-17T01:40:00|   null
2023-02-17T01:39:00|   null
2023-02-17T01:38:00|   null
2023-02-17T01:37:00|   null
2023-02-17T01:36:00|   null
2023-02-17T01:35:00|   null
2023-02-17T01:34:00|   null
2023-02-17T01:33:00|   null
2023-02-17T01:32:00|   null
2023-02-17T01:31:00|   null
2023-02-17T01:30:00|   null
2023-02-17T01:29:00|   null
2023-02-17T01:28:00|   null
2023-02-17T01:27:00|   null
2023-02-17T01:26:00|   null
2023-02-17T01:25:00|   null
2023-02-17T01:24:00|   null
2023-02-17T01:23:00|   null
2023-02-17T01:22:00|   null
2023-02-17T01:21:00|   null
2023-02-17T01:20:00|   null
2023-02-17T01:19:00|   null
2023-02-17T01:18:00|   null
2023-02-17T01:17:00|   null
2023-02-17T01:16:00|   null
2023-02-17T01:15:00|   null
2023-02-17T01:14:00|   null
2023-02-17T01:13:00|   null
2023-02-17T01:12:00|   null
2023-02-17T01:11:00|   null
2023-02-17T01:10:00|   null
2023-02-17T01:09:00|   null
2023-02-17T01:08:00|   null
2023-02-17T01:07:00|   null
2023-02-17T01:06:00|   null
2023-02-17T01:05:00|   null
2023-02-17T01:04:00|   null
2023-02-17T01:03:00|   null
2023-02-17T01:02:00|   null
2023-02-17T01:01:00|   null
2023-02-17T01:00:00|   null
2023-02-17T00:59:00|   null
2023-02-17T00:58:00| 503000
2023-02-17T00:57:00| 380000
2023-02-17T00:56:00| 111000
2023-02-17T00:55:00| 571000
2023-02-17T00:54:00| 516000
2023-02-17T00:53:00| 381000
2023-02-17T00:52:00| 258000
2023-02-17T00:51:00| 329000
2023-02-17T00:50:00| 352000
2023-02-17T00:49:00| 311000
2023-02-17T00:48:00| 292000
2023-02-17T00:47:00| 199000
2023-02-17T00:46:00| 174000
2023-02-17T00:45:00| 439000
2023-02-17T00:44:00| 458000
2023-02-17T00:43:00| 449000
2023-02-17T00:42:00| 433000
2023-02-17T00:41:00| 411000
2023-02-17T00:40:00| 429000
2023-02-17T00:39:00| 366000
2023-02-17T00:38:00| 335000
2023-02-17T00:37:00| 435000
2023-02-17T00:36:00|   null
2023-02-17T00:35:00|   null
2023-02-17T00:34:00| 287000
2023-02-17T00:33:00| 420000
2023-02-17T00:32:00| 507000
2023-02-17T00:31:00| 303000
2023-02-17T00:30:00| 157000
2023-02-17T00:29:00| 419000
2023-02-17T00:28:00| 520000
2023-02-17T00:27:00| 524000
2023-02-17T00:26:00| 466000
2023-02-17T00:25:00| 476000
2023-02-17T00:24:00| 318000
2023-02-17T00:23:00| 447000
2023-02-17T00:22:00| 512000
2023-02-17T00:21:00| 437000
2023-02-17T00:20:00| 408000
2023-02-17T00:19:00| 448000
2023-02-17T00:18:00| 567000
2023-02-17T00:17:00| 597000
2023-02-17T00:16:00| 581000
2023-02-17T00:15:00| 567000
2023-02-17T00:14:00| 518000
2023-02-17T00:13:00| 533000
2023-02-17T00:12:00| 443000
2023-02-17T00:11:00| 260000
2023-02-17T00:10:00| 427000
2023-02-17T00:09:00| 509000
2023-02-17T00:08:00| 559000
2023-02-17T00:07:00| 337000
2023-02-17T00:06:00| 449000
2023-02-17T00:05:00| 344000
2023-02-17T00:04:00| 389000
2023-02-17T00:03:00| 399000
2023-02-17T00:02:00| 387000
2023-02-17T00:01:00| 419000
2023-02-17T00:00:00| 491000
2023-02-16T23:59:00| 586000
2023-02-16T23:58:00| 532000
2023-02-16T23:57:00| 391000
2023-02-16T23:56:00| 406000
2023-02-16T23:55:00| 445000
2023-02-16T23:54:00| 449000
2023-02-16T23:53:00| 413000
2023-02-16T23:52:00| 568000
2023-02-16T23:51:00| 406000
2023-02-16T23:50:00| 425000
2023-02-16T23:49:00| 252000
2023-02-16T23:48:00| 305000
2023-02-16T23:47:00| 372000
2023-02-16T23:46:00| 474000
2023-02-16T23:45:00| 448000
2023-02-16T23:44:00| 373000
2023-02-16T23:43:00| 410000
2023-02-16T23:42:00| 443000
2023-02-16T23:41:00| 330000
2023-02-16T23:40:00| 114000
2023-02-16T23:39:00| 278000
2023-02-16T23:38:00|  49600
2023-02-16T23:37:00| 169000
2023-02-16T23:36:00| 525000
2023-02-16T23:35:00| 692000
2023-02-16T23:34:00| 694000
2023-02-16T23:33:00| 490000
2023-02-16T23:32:00| 607000
2023-02-16T23:31:00| 342000
2023-02-16T23:30:00| 431000
2023-02-16T23:29:00| 623000
2023-02-16T23:28:00| 434000
2023-02-16T23:27:00| 360000
2023-02-16T23:26:00| 302000
2023-02-16T23:25:00| 528000
2023-02-16T23:24:00| 716000
2023-02-16T23:23:00| 327000
2023-02-16T23:22:00| 710000
2023-02-16T23:21:00| 561000
2023-02-16T23:20:00| 659000
2023-02-16T23:19:00| 602000
2023-02-16T23:18:00| 661000
2023-02-16T23:17:00| 786000
2023-02-16T23:16:00| 786000
2023-02-16T23:15:00| 864000
2023-02-16T23:14:00| 684000
2023-02-16T23:13:00| 331000
2023-02-16T23:12:00| 436000
2023-02-16T23:11:00| 685000
2023-02-16T23:10:00| 461000
2023-02-16T23:09:00| 366000
2023-02-16T23:08:00| 494000
2023-02-16T23:07:00| 378000
2023-02-16T23:06:00| 763000
2023-02-16T23:05:00| 888000
2023-02-16T23:04:00| 753000
2023-02-16T23:03:00| 543000
2023-02-16T23:02:00| 711000
2023-02-16T23:01:00| 355000
2023-02-16T23:00:00| 514000
2023-02-16T22:59:00| 781000
2023-02-16T22:58:00| 809000
2023-02-16T22:57:00| 450000
2023-02-16T22:56:00| 153000
2023-02-16T22:55:00| 572000
2023-02-16T22:54:00| 424000
2023-02-16T22:53:00| 139000
2023-02-16T22:52:00| 273000
2023-02-16T22:51:00| 425000
2023-02-16T22:50:00| 354000
2023-02-16T22:49:00| 307000
2023-02-16T22:48:00| 359000
2023-02-16T22:47:00| 433000
2023-02-16T22:46:00| 380000
2023-02-16T22:45:00| 473000
2023-02-16T22:44:00| 411000
2023-02-16T22:43:00| 455000
2023-02-16T22:42:00| 378000
2023-02-16T22:41:00| 396000
2023-02-16T22:40:00| 472000
2023-02-16T22:39:00| 423000
2023-02-16T22:38:00| 393000
2023-02-16T22:37:00| 408000
2023-02-16T22:36:00| 385000
2023-02-16T22:35:00| 373000
2023-02-16T22:34:00| 408000
2023-02-16T22:33:00| 339000
2023-02-16T22:32:00| 417000
2023-02-16T22:31:00| 406000
2023-02-16T22:30:00| 560000
2023-02-16T22:29:00| 523000
2023-02-16T22:28:00| 456000
2023-02-16T22:27:00| 286000
2023-02-16T22:26:00| 454000
2023-02-16T22:25:00| 581000
2023-02-16T22:24:00| 368000
2023-02-16T22:23:00| 169000
2023-02-16T22:22:00| 224000
2023-02-16T22:21:00| 340000
2023-02-16T22:20:00| 690000
2023-02-16T22:19:00| 645000
2023-02-16T22:18:00| 231000
2023-02-16T22:17:00| 460000
2023-02-16T22:16:00| 563000
2023-02-16T22:15:00| 620000
2023-02-16T22:14:00| 276000
2023-02-16T22:13:00| 456000
2023-02-16T22:12:00| 543000
2023-02-16T22:11:00| 552000
2023-02-16T22:10:00| 377000
2023-02-16T22:09:00| 357000
2023-02-16T22:08:00| 501000
2023-02-16T22:07:00| 501000
2023-02-16T22:06:00| 412000
2023-02-16T22:05:00| 449000
2023-02-16T22:04:00| 531000
2023-02-16T22:03:00| 450000
2023-02-16T22:02:00| 367000
2023-02-16T22:01:00| 621000
2023-02-16T22:00:00| 598000
2023-02-16T21:59:00| 644000
2023-02-16T21:58:00| 566000
2023-02-16T21:57:00| 538000
2023-02-16T21:56:00| 508000
2023-02-16T21:55:00| 312000
2023-02-16T21:54:00| 337000
2023-02-16T21:53:00| 357000
2023-02-16T21:52:00| 369000
2023-02-16T21:51:00| 460000
2023-02-16T21:50:00|   null
2023-02-16T21:49:00| 234000
2023-02-16T21:48:00| 307000
2023-02-16T21:47:00| 631000
2023-02-16T21:46:00| 609000
2023-02-16T21:45:00| 409000
2023-02-16T21:44:00| 795000
2023-02-16T21:43:00| 735000
2023-02-16T21:42:00| 702000
2023-02-16T21:41:00| 401000
2023-02-16T21:40:00| 532000
2023-02-16T21:39:00| 574000
2023-02-16T21:38:00| 593000
2023-02-16T21:37:00| 523000
2023-02-16T21:36:00| 506000
2023-02-16T21:35:00| 645000
2023-02-16T21:34:00| 690000
2023-02-16T21:33:00| 595000
2023-02-16T21:32:00| 527000
2023-02-16T21:31:00| 608000
2023-02-16T21:30:00| 636000
2023-02-16T21:29:00| 662000
2023-02-16T21:28:00| 236000
2023-02-16T21:27:00| 534000
2023-02-16T21:26:00| 668000
2023-02-16T21:25:00| 586000
2023-02-16T21:24:00| 526000
2023-02-16T21:23:00| 558000
2023-02-16T21:22:00| 831000
2023-02-16T21:21:00| 871000
2023-02-16T21:20:00| 705000
2023-02-16T21:19:00| 533000
2023-02-16T21:18:00| 330000
2023-02-16T21:17:00|   null
2023-02-16T21:16:00| 620000
2023-02-16T21:15:00| 600000
2023-02-16T21:14:00| 461000
2023-02-16T21:13:00| 742000
2023-02-16T21:12:00| 486000
2023-02-16T21:11:00| 516000
2023-02-16T21:10:00| 517000
2023-02-16T21:09:00| 722000
2023-02-16T21:08:00| 683000
2023-02-16T21:07:00| 572000
2023-02-16T21:06:00| 400000
2023-02-16T21:05:00| 468000
2023-02-16T21:04:00| 490000
2023-02-16T21:03:00| 429000
2023-02-16T21:02:00| 568000
2023-02-16T21:01:00| 541000
2023-02-16T21:00:00| 538000
2023-02-16T20:59:00| 367000
2023-02-16T20:58:00| 459000
2023-02-16T20:57:00| 216000
2023-02-16T20:56:00| 345000
2023-02-16T20:55:00| 290000
2023-02-16T20:54:00| 282000
2023-02-16T20:53:00| 630000
2023-02-16T20:52:00| 529000
2023-02-16T20:51:00| 538000
2023-02-16T20:50:00| 540000
2023-02-16T20:49:00| 483000
2023-02-16T20:48:00| 497000
2023-02-16T20:47:00| 576000
2023-02-16T20:46:00| 606000
2023-02-16T20:45:00| 563000
2023-02-16T20:44:00|   null
2023-02-16T20:43:00| 583000
2023-02-16T20:42:00| 586000
2023-02-16T20:41:00| 661000
2023-02-16T20:40:00| 476000
2023-02-16T20:39:00| 162000
2023-02-16T20:38:00| 618000
2023-02-16T20:37:00| 721000
2023-02-16T20:36:00| 519000
2023-02-16T20:35:00| 329000
2023-02-16T20:34:00| 362000
2023-02-16T20:33:00| 504000
2023-02-16T20:32:00| 658000
2023-02-16T20:31:00| 540000
2023-02-16T20:30:00| 296000
2023-02-16T20:29:00| 457000
2023-02-16T20:28:00| 346000
2023-02-16T20:27:00| 772000
2023-02-16T20:26:00| 151000
2023-02-16T20:25:00| 244000
2023-02-16T20:24:00| 244000
2023-02-16T20:23:00| 706000
2023-02-16T20:22:00| 585000
2023-02-16T20:21:00| 569000
2023-02-16T20:20:00| 330000
2023-02-16T20:19:00| 217000
2023-02-16T20:18:00| 549000
2023-02-16T20:17:00| 663000
2023-02-16T20:16:00| 412000
2023-02-16T20:15:00| 326000
2023-02-16T20:14:00| 501000
2023-02-16T20:13:00| 568000
2023-02-16T20:12:00| 381000
2023-02-16T20:11:00| 306000
2023-02-16T20:10:00|   null
2023-02-16T20:09:00| 559000
2023-02-16T20:08:00| 766000
2023-02-16T20:07:00| 620000
2023-02-16T20:06:00| 633000
2023-02-16T20:05:00| 666000
2023-02-16T20:04:00| 569000
2023-02-16T20:03:00| 427000
2023-02-16T20:02:00| 400000
2023-02-16T20:01:00| 474000
2023-02-16T20:00:00| 487000
2023-02-16T19:59:00| 526000
2023-02-16T19:58:00| 518000
2023-02-16T19:57:00| 306000
2023-02-16T19:56:00| 609000
2023-02-16T19:55:00| 622000
2023-02-16T19:54:00| 609000
2023-02-16T19:53:00|  86500
2023-02-16T19:52:00| 611000
2023-02-16T19:51:00| 616000
2023-02-16T19:50:00| 678000
2023-02-16T19:49:00| 512000
2023-02-16T19:48:00| 536000
2023-02-16T19:47:00| 598000
2023-02-16T19:46:00| 608000
2023-02-16T19:45:00| 574000
2023-02-16T19:44:00| 569000
2023-02-16T19:43:00| 589000
2023-02-16T19:42:00| 443000
2023-02-16T19:41:00| 283000
2023-02-16T19:40:00| 560000
2023-02-16T19:39:00| 106000
2023-02-16T19:38:00| 608000
2023-02-16T19:37:00|   null
2023-02-16T19:36:00| 741000
2023-02-16T19:35:00| 612000
2023-02-16T19:34:00| 594000
2023-02-16T19:33:00| 686000
2023-02-16T19:32:00| 677000
2023-02-16T19:31:00| 665000
2023-02-16T19:30:00| 570000
2023-02-16T19:29:00| 669000
2023-02-16T19:28:00| 745000
2023-02-16T19:27:00| 737000
2023-02-16T19:26:00| 882000
2023-02-16T19:25:00| 734000
2023-02-16T19:24:00| 707000
2023-02-16T19:23:00| 598000
2023-02-16T19:22:00| 672000
2023-02-16T19:21:00| 591000
2023-02-16T19:20:00| 442000
2023-02-16T19:19:00| 251000
2023-02-16T19:18:00| 568000
2023-02-16T19:17:00| 647000
2023-02-16T19:16:00| 683000
2023-02-16T19:15:00| 621000
2023-02-16T19:14:00| 283000
2023-02-16T19:13:00| 270000
2023-02-16T19:12:00| 411000
2023-02-16T19:11:00| 378000
2023-02-16T19:10:00| 417000
2023-02-16T19:09:00| 432000
2023-02-16T19:08:00| 458000
2023-02-16T19:07:00| 441000
2023-02-16T19:06:00| 451000
2023-02-16T19:05:00| 502000
2023-02-16T19:04:00|   null
2023-02-16T19:03:00|   null
2023-02-16T19:02:00|   null
2023-02-16T19:01:00|   null
2023-02-16T19:00:00|   null
2023-02-16T18:59:00|   null
2023-02-16T18:58:00| 151000
2023-02-16T18:57:00| 285000
2023-02-16T18:56:00| 360000
2023-02-16T18:55:00| 378000
2023-02-16T18:54:00| 377000
2023-02-16T18:53:00| 386000
2023-02-16T18:52:00| 410000
2023-02-16T18:51:00| 397000
2023-02-16T18:50:00| 410000
2023-02-16T18:49:00| 419000
2023-02-16T18:48:00| 403000
2023-02-16T18:47:00| 439000
2023-02-16T18:46:00| 363000
2023-02-16T18:45:00| 392000
2023-02-16T18:44:00| 279000
2023-02-16T18:43:00| 323000
2023-02-16T18:42:00| 261000
2023-02-16T18:41:00| 340000
2023-02-16T18:40:00| 484000
2023-02-16T18:39:00| 430000
2023-02-16T18:38:00| 275000
2023-02-16T18:37:00| 162000
2023-02-16T18:36:00| 334000
2023-02-16T18:35:00| 352000
2023-02-16T18:34:00| 168000
2023-02-16T18:33:00| 176000
2023-02-16T18:32:00| 253000
2023-02-16T18:31:00| 254000
2023-02-16T18:30:00|   null
2023-02-16T18:29:00| 219000
2023-02-16T18:28:00| 256000
2023-02-16T18:27:00| 239000
2023-02-16T18:26:00| 377000
2023-02-16T18:25:00| 499000
2023-02-16T18:24:00| 536000
2023-02-16T18:23:00| 393000
2023-02-16T18:22:00| 285000
2023-02-16T18:21:00| 659000
2023-02-16T18:20:00| 645000
2023-02-16T18:19:00| 604000
2023-02-16T18:18:00| 152000
2023-02-16T18:17:00| 115000
2023-02-16T18:16:00| 349000
2023-02-16T18:15:00| 412000
2023-02-16T18:14:00| 402000
2023-02-16T18:13:00| 362000
2023-02-16T18:12:00| 378000
2023-02-16T18:11:00| 390000
2023-02-16T18:10:00| 502000
2023-02-16T18:09:00| 495000
2023-02-16T18:08:00| 408000
2023-02-16T18:07:00| 387000
2023-02-16T18:06:00| 370000
2023-02-16T18:05:00| 385000
2023-02-16T18:04:00| 420000
2023-02-16T18:03:00| 422000
2023-02-16T18:02:00| 381000
2023-02-16T18:01:00| 362000
2023-02-16T18:00:00| 416000
2023-02-16T17:59:00| 403000
2023-02-16T17:58:00| 402000
2023-02-16T17:57:00|   null
2023-02-16T17:56:00|  63300
2023-02-16T17:55:00| 278000
2023-02-16T17:54:00| 328000
2023-02-16T17:53:00| 343000
2023-02-16T17:52:00| 431000
2023-02-16T17:51:00| 435000
2023-02-16T17:50:00| 429000
2023-02-16T17:49:00| 494000
2023-02-16T17:48:00| 385000
2023-02-16T17:47:00| 411000
2023-02-16T17:46:00| 395000
2023-02-16T17:45:00| 407000
2023-02-16T17:44:00| 369000
2023-02-16T17:43:00| 380000
2023-02-16T17:42:00| 409000
2023-02-16T17:41:00| 143000
2023-02-16T17:40:00| 308000
2023-02-16T17:39:00| 394000
2023-02-16T17:38:00| 373000
2023-02-16T17:37:00| 388000
2023-02-16T17:36:00| 369000
2023-02-16T17:35:00| 332000
2023-02-16T17:34:00| 415000
2023-02-16T17:33:00| 569000
2023-02-16T17:32:00| 578000
2023-02-16T17:31:00| 252000
2023-02-16T17:30:00| 326000
2023-02-16T17:29:00| 263000
2023-02-16T17:28:00| 223000
2023-02-16T17:27:00| 286000
2023-02-16T17:26:00| 435000
2023-02-16T17:25:00| 461000
2023-02-16T17:24:00|   null
2023-02-16T17:23:00| 553000
2023-02-16T17:22:00| 560000
2023-02-16T17:21:00| 563000
2023-02-16T17:20:00| 533000
2023-02-16T17:19:00| 535000
2023-02-16T17:18:00| 470000
2023-02-16T17:17:00| 241000
2023-02-16T17:16:00| 386000
2023-02-16T17:15:00| 475000
2023-02-16T17:14:00| 610000
2023-02-16T17:13:00| 592000
2023-02-16T17:12:00| 320000
2023-02-16T17:11:00| 501000
2023-02-16T17:10:00| 436000
2023-02-16T17:09:00| 506000
2023-02-16T17:08:00| 491000
2023-02-16T17:07:00| 352000
2023-02-16T17:06:00| 293000
2023-02-16T17:05:00| 276000
2023-02-16T17:04:00| 231000
2023-02-16T17:03:00| 212000
2023-02-16T17:02:00| 231000
2023-02-16T17:01:00| 232000
2023-02-16T17:00:00| 201000
2023-02-16T16:59:00| 181000
2023-02-16T16:58:00| 205000
2023-02-16T16:57:00| 201000
2023-02-16T16:56:00| 189000
2023-02-16T16:55:00| 177000
2023-02-16T16:54:00| 176000
2023-02-16T16:53:00| 177000
2023-02-16T16:52:00| 178000
2023-02-16T16:51:00|   null
2023-02-16T16:50:00| 204000
2023-02-16T16:49:00| 205000
2023-02-16T16:48:00| 197000
2023-02-16T16:47:00| 191000
2023-02-16T16:46:00| 196000
2023-02-16T16:45:00| 195000
2023-02-16T16:44:00| 200000
2023-02-16T16:43:00| 193000
2023-02-16T16:42:00| 221000
2023-02-16T16:41:00| 150000
2023-02-16T16:40:00| 166000
2023-02-16T16:39:00| 155000
2023-02-16T16:38:00| 158000
2023-02-16T16:37:00| 165000
2023-02-16T16:36:00| 179000
2023-02-16T16:35:00| 207000
2023-02-16T16:34:00| 160000
2023-02-16T16:33:00| 133000
2023-02-16T16:32:00| 152000
2023-02-16T16:31:00| 153000
2023-02-16T16:30:00| 150000
2023-02-16T16:29:00| 148000
2023-02-16T16:28:00| 121000
2023-02-16T16:27:00| 138000
2023-02-16T16:26:00| 148000
2023-02-16T16:25:00| 152000
2023-02-16T16:24:00| 142000
2023-02-16T16:23:00| 146000
2023-02-16T16:22:00| 154000
2023-02-16T16:21:00| 145000
2023-02-16T16:20:00| 142000
2023-02-16T16:19:00|   null
2023-02-16T16:18:00|   null
2023-02-16T16:17:00| 136000
2023-02-16T16:16:00| 135000
2023-02-16T16:15:00| 144000
2023-02-16T16:14:00| 155000
2023-02-16T16:13:00| 146000
2023-02-16T16:12:00| 151000
2023-02-16T16:11:00| 153000
2023-02-16T16:10:00| 149000
2023-02-16T16:09:00| 142000
2023-02-16T16:08:00| 140000
2023-02-16T16:07:00| 150000
2023-02-16T16:06:00| 193000
2023-02-16T16:05:00| 158000
2023-02-16T16:04:00| 145000
2023-02-16T16:03:00| 156000
2023-02-16T16:02:00| 158000
2023-02-16T16:01:00| 146000
2023-02-16T16:00:00| 127000
2023-02-16T15:59:00| 144000
2023-02-16T15:58:00| 184000
2023-02-16T15:57:00| 174000
2023-02-16T15:56:00|  93300
2023-02-16T15:55:00| 103000
2023-02-16T15:54:00| 173000
2023-02-16T15:53:00| 162000
2023-02-16T15:52:00| 162000
2023-02-16T15:51:00| 163000
2023-02-16T15:50:00| 156000
2023-02-16T15:49:00| 166000
2023-02-16T15:48:00| 158000
2023-02-16T15:47:00| 164000
2023-02-16T15:46:00| 170000
2023-02-16T15:45:00| 172000
2023-02-16T15:44:00| 163000
2023-02-16T15:43:00| 151000
2023-02-16T15:42:00| 168000
2023-02-16T15:41:00| 200000
2023-02-16T15:40:00| 171000
2023-02-16T15:39:00| 156000
2023-02-16T15:38:00| 153000
2023-02-16T15:37:00| 201000
2023-02-16T15:36:00| 190000
2023-02-16T15:35:00| 184000
2023-02-16T15:34:00| 205000
2023-02-16T15:33:00| 186000
2023-02-16T15:32:00| 184000
2023-02-16T15:31:00| 177000
2023-02-16T15:30:00| 182000
2023-02-16T15:29:00| 172000
2023-02-16T15:28:00| 174000
2023-02-16T15:27:00| 191000
2023-02-16T15:26:00| 190000
2023-02-16T15:25:00| 206000
2023-02-16T15:24:00| 211000
2023-02-16T15:23:00| 215000
2023-02-16T15:22:00| 207000
2023-02-16T15:21:00| 201000
2023-02-16T15:20:00| 219000
2023-02-16T15:19:00| 232000
2023-02-16T15:18:00| 187000
2023-02-16T15:17:00| 197000
2023-02-16T15:16:00| 207000
2023-02-16T15:15:00| 189000
2023-02-16T15:14:00| 181000
2023-02-16T15:13:00| 183000
2023-02-16T15:12:00| 165000
2023-02-16T15:11:00| 171000
2023-02-16T15:10:00| 182000
2023-02-16T15:09:00| 190000
2023-02-16T15:08:00| 201000
2023-02-16T15:07:00| 178000
2023-02-16T15:06:00| 185000
2023-02-16T15:05:00| 181000
2023-02-16T15:04:00| 206000
2023-02-16T15:03:00| 178000
2023-02-16T15:02:00| 194000
2023-02-16T15:01:00| 172000
2023-02-16T15:00:00| 177000
2023-02-16T14:59:00| 181000
2023-02-16T14:58:00| 170000
2023-02-16T14:57:00| 173000
2023-02-16T14:56:00| 177000
2023-02-16T14:55:00| 143000
2023-02-16T14:54:00| 120000
2023-02-16T14:53:00| 166000
2023-02-16T14:52:00| 156000
2023-02-16T14:51:00| 157000
2023-02-16T14:50:00| 155000
2023-02-16T14:49:00| 186000
2023-02-16T14:48:00| 187000
2023-02-16T14:47:00| 200000
2023-02-16T14:46:00| 187000
2023-02-16T14:45:00| 204000
2023-02-16T14:44:00| 217000
2023-02-16T14:43:00| 215000
2023-02-16T14:42:00| 224000
2023-02-16T14:41:00| 234000
2023-02-16T14:40:00| 235000
2023-02-16T14:39:00| 244000
2023-02-16T14:38:00| 235000
2023-02-16T14:37:00| 221000
2023-02-16T14:36:00| 230000
2023-02-16T14:35:00| 217000
2023-02-16T14:34:00| 220000
2023-02-16T14:33:00| 215000
2023-02-16T14:32:00| 201000
2023-02-16T14:31:00| 174000
2023-02-16T14:30:00| 200000
2023-02-16T14:29:00| 224000
2023-02-16T14:28:00| 200000
2023-02-16T14:27:00| 196000
2023-02-16T14:26:00| 182000
2023-02-16T14:25:00| 163000
2023-02-16T14:24:00| 160000
2023-02-16T14:23:00| 162000
2023-02-16T14:22:00| 183000
2023-02-16T14:21:00| 181000
2023-02-16T14:20:00| 176000
2023-02-16T14:19:00| 186000
2023-02-16T14:18:00| 170000
2023-02-16T14:17:00| 165000
2023-02-16T14:16:00| 179000
2023-02-16T14:15:00| 219000
2023-02-16T14:14:00| 226000
2023-02-16T14:13:00| 204000
2023-02-16T14:12:00| 213000
2023-02-16T14:11:00| 201000
2023-02-16T14:10:00| 187000
2023-02-16T14:09:00| 179000
2023-02-16T14:08:00| 186000
2023-02-16T14:07:00| 201000
2023-02-16T14:06:00| 170000
2023-02-16T14:05:00| 168000
2023-02-16T14:04:00| 164000
2023-02-16T14:03:00| 172000
2023-02-16T14:02:00| 196000
2023-02-16T14:01:00| 223000
2023-02-16T14:00:00| 213000
2023-02-16T13:59:00| 256000
2023-02-16T13:58:00| 201000
2023-02-16T13:57:00| 263000
2023-02-16T13:56:00| 238000
2023-02-16T13:55:00| 220000
2023-02-16T13:54:00| 238000
2023-02-16T13:53:00| 236000
2023-02-16T13:52:00| 211000
2023-02-16T13:51:00| 204000
2023-02-16T13:50:00| 198000
2023-02-16T13:49:00| 169000
2023-02-16T13:48:00| 203000
2023-02-16T13:47:00| 260000
2023-02-16T13:46:00| 173000
2023-02-16T13:45:00| 224000
2023-02-16T13:44:00| 209000
2023-02-16T13:43:00| 280000
2023-02-16T13:42:00| 350000
2023-02-16T13:41:00| 222000
2023-02-16T13:40:00| 174000
2023-02-16T13:39:00| 190000
2023-02-16T13:38:00| 191000
2023-02-16T13:37:00| 179000
2023-02-16T13:36:00| 172000
2023-02-16T13:35:00| 196000
2023-02-16T13:34:00| 240000
2023-02-16T13:33:00| 166000
2023-02-16T13:32:00| 177000
2023-02-16T13:31:00| 217000
2023-02-16T13:30:00| 160000
2023-02-16T13:29:00| 403000
2023-02-16T13:28:00| 172000
2023-02-16T13:27:00| 213000
2023-02-16T13:26:00| 287000
2023-02-16T13:25:00| 186000
2023-02-16T13:24:00| 174000
2023-02-16T13:23:00| 212000
2023-02-16T13:22:00| 234000
2023-02-16T13:21:00| 222000
2023-02-16T13:20:00| 213000
2023-02-16T13:19:00| 241000
2023-02-16T13:18:00| 250000
2023-02-16T13:17:00| 216000
2023-02-16T13:16:00| 287000
2023-02-16T13:15:00| 362000
2023-02-16T13:14:00|   null
2023-02-16T13:13:00| 185000
2023-02-16T13:12:00| 172000
2023-02-16T13:11:00| 193000
2023-02-16T13:10:00| 213000
2023-02-16T13:09:00| 199000
2023-02-16T13:08:00| 218000
2023-02-16T13:07:00| 227000
2023-02-16T13:06:00| 183000
2023-02-16T13:05:00| 189000
2023-02-16T13:04:00| 180000
2023-02-16T13:03:00| 262000
2023-02-16T13:02:00| 351000
2023-02-16T13:01:00| 201000
2023-02-16T13:00:00|   null
2023-02-16T12:59:00|   null
2023-02-16T12:58:00|   null
2023-02-16T12:57:00| 222000
2023-02-16T12:56:00| 178000
2023-02-16T12:55:00| 163000
2023-02-16T12:54:00| 179000
2023-02-16T12:53:00| 170000
2023-02-16T12:52:00| 164000
2023-02-16T12:51:00| 177000
2023-02-16T12:50:00| 192000
2023-02-16T12:49:00| 197000
2023-02-16T12:48:00| 194000
2023-02-16T12:47:00| 193000
2023-02-16T12:46:00| 199000
2023-02-16T12:45:00| 211000
2023-02-16T12:44:00| 205000
2023-02-16T12:43:00| 210000
2023-02-16T12:42:00| 203000
2023-02-16T12:41:00| 244000
2023-02-16T12:40:00|  85600
2023-02-16T12:39:00| 206000
2023-02-16T12:38:00| 161000
2023-02-16T12:37:00| 193000
2023-02-16T12:36:00| 211000
2023-02-16T12:35:00| 196000
2023-02-16T12:34:00| 172000
2023-02-16T12:33:00| 143000
2023-02-16T12:32:00| 133000
2023-02-16T12:31:00| 143000
2023-02-16T12:30:00| 152000
2023-02-16T12:29:00| 164000
2023-02-16T12:28:00| 158000
2023-02-16T12:27:00| 162000
2023-02-16T12:26:00| 163000
2023-02-16T12:25:00| 180000
2023-02-16T12:24:00| 157000
2023-02-16T12:23:00| 164000
2023-02-16T12:22:00| 173000
2023-02-16T12:21:00| 184000
2023-02-16T12:20:00| 178000
2023-02-16T12:19:00| 173000
2023-02-16T12:18:00| 161000
2023-02-16T12:17:00| 172000
2023-02-16T12:16:00| 184000
2023-02-16T12:15:00| 178000
2023-02-16T12:14:00| 181000
2023-02-16T12:13:00| 185000
2023-02-16T12:12:00| 183000
2023-02-16T12:11:00| 202000
2023-02-16T12:10:00| 213000
2023-02-16T12:09:00| 205000
2023-02-16T12:08:00|   null
2023-02-16T12:07:00|   null
2023-02-16T12:06:00|   null
2023-02-16T12:05:00| 185000
2023-02-16T12:04:00| 216000
2023-02-16T12:03:00|   null
2023-02-16T12:02:00|  98500
2023-02-16T12:01:00| 295000
2023-02-16T12:00:00| 478000
2023-02-16T11:59:00| 394000
2023-02-16T11:58:00| 218000
2023-02-16T11:57:00| 147000
2023-02-16T11:56:00| 206000
2023-02-16T11:55:00|   null
2023-02-16T11:54:00|   null
2023-02-16T11:53:00| 150000
2023-02-16T11:52:00|  26600
2023-02-16T11:51:00| 155000
2023-02-16T11:50:00| 188000
2023-02-16T11:49:00| 239000
2023-02-16T11:48:00| 195000
2023-02-16T11:47:00| 161000
2023-02-16T11:46:00| 144000
2023-02-16T11:45:00|  87400
2023-02-16T11:44:00| 115000
2023-02-16T11:43:00| 184000
2023-02-16T11:42:00| 177000
2023-02-16T11:41:00| 219000
2023-02-16T11:40:00| 175000
2023-02-16T11:39:00| 190000
2023-02-16T11:38:00| 444000
2023-02-16T11:37:00| 187000
2023-02-16T11:36:00| 208000
2023-02-16T11:35:00| 163000
2023-02-16T11:34:00| 192000
2023-02-16T11:33:00| 178000
2023-02-16T11:32:00| 151000
2023-02-16T11:31:00| 195000
2023-02-16T11:30:00| 220000
2023-02-16T11:29:00| 214000
2023-02-16T11:28:00| 173000
2023-02-16T11:27:00| 158000
2023-02-16T11:26:00| 214000
2023-02-16T11:25:00| 204000
2023-02-16T11:24:00| 129000
2023-02-16T11:23:00| 188000
2023-02-16T11:22:00|   null
2023-02-16T11:21:00|   null
2023-02-16T11:20:00|  72100
2023-02-16T11:19:00|  45600
2023-02-16T11:18:00| 116000
2023-02-16T11:17:00|  84200
2023-02-16T11:16:00|  81700
2023-02-16T11:15:00|  43200
2023-02-16T11:14:00|  20400
2023-02-16T11:13:00|  64100
2023-02-16T11:12:00|  58200
2023-02-16T11:11:00|  39200
2023-02-16T11:10:00|  35800
2023-02-16T11:09:00|  67900
2023-02-16T11:08:00|  64900
2023-02-16T11:07:00|  74800
2023-02-16T11:06:00|  67700
2023-02-16T11:05:00|  41100
2023-02-16T11:04:00|  30000
2023-02-16T11:03:00|  38600
2023-02-16T11:02:00|  31600
2023-02-16T11:01:00|  36900
2023-02-16T11:00:00|  37500
2023-02-16T10:59:00|  38800
2023-02-16T10:58:00|  36900
2023-02-16T10:57:00|  33500
2023-02-16T10:56:00|  30800
2023-02-16T10:55:00|  29500
2023-02-16T10:54:00|  30700
2023-02-16T10:53:00|  31600
2023-02-16T10:52:00|  33100
2023-02-16T10:51:00|  36200
2023-02-16T10:50:00|  35100
2023-02-16T10:49:00|   null
2023-02-16T10:48:00|   null
2023-02-16T10:47:00|  35200
2023-02-16T10:46:00|  41100
2023-02-16T10:45:00|  41600
2023-02-16T10:44:00|  40500
2023-02-16T10:43:00|  39400
2023-02-16T10:42:00|  37100
2023-02-16T10:41:00|  35900
2023-02-16T10:40:00|  34700
2023-02-16T10:39:00|  35400
2023-02-16T10:38:00|  37900
2023-02-16T10:37:00|  35700
2023-02-16T10:36:00|  37300
2023-02-16T10:35:00|  38900
2023-02-16T10:34:00|  38600
2023-02-16T10:33:00|  34500
2023-02-16T10:32:00|  39200
2023-02-16T10:31:00|  38300
2023-02-16T10:30:00|  39400
2023-02-16T10:29:00|  35400
2023-02-16T10:28:00|  36800
2023-02-16T10:27:00|  32300
2023-02-16T10:26:00|  32600
2023-02-16T10:25:00|  35100
2023-02-16T10:24:00|  35000
2023-02-16T10:23:00|  36200
2023-02-16T10:22:00|  39600
2023-02-16T10:21:00|  40800
2023-02-16T10:20:00|  39300
2023-02-16T10:19:00|  38800
2023-02-16T10:18:00|  42200
2023-02-16T10:17:00|  45700
2023-02-16T10:16:00|  41700
2023-02-16T10:15:00|  41600
2023-02-16T10:14:00|  50800
2023-02-16T10:13:00|  45800
2023-02-16T10:12:00|  39600
2023-02-16T10:11:00|  39900
2023-02-16T10:10:00|  39500
2023-02-16T10:09:00|  39600
2023-02-16T10:08:00|  41500
2023-02-16T10:07:00|  41700
2023-02-16T10:06:00|  42600
2023-02-16T10:05:00|  47900
2023-02-16T10:04:00|  54400
2023-02-16T10:03:00|  63600
2023-02-16T10:02:00|  50500
2023-02-16T10:01:00|  63500
2023-02-16T10:00:00|  65200
2023-02-16T09:59:00|  75300
2023-02-16T09:58:00|  81500
2023-02-16T09:57:00|  86400
2023-02-16T09:56:00|  81600
2023-02-16T09:55:00|  81500
2023-02-16T09:54:00|  84900
2023-02-16T09:53:00|  88400
2023-02-16T09:52:00|  89000
2023-02-16T09:51:00|  93700
2023-02-16T09:50:00| 124000
2023-02-16T09:49:00| 151000
2023-02-16T09:48:00| 115000
2023-02-16T09:47:00| 164000
2023-02-16T09:46:00| 149000
2023-02-16T09:45:00| 107000
2023-02-16T09:44:00| 104000
2023-02-16T09:43:00|  81800
2023-02-16T09:42:00|  79800
2023-02-16T09:41:00| 105000
2023-02-16T09:40:00| 111000
2023-02-16T09:39:00| 133000
2023-02-16T09:38:00| 164000
2023-02-16T09:37:00| 159000
2023-02-16T09:36:00| 145000
2023-02-16T09:35:00| 133000
2023-02-16T09:34:00|  98800
2023-02-16T09:33:00|  80300
2023-02-16T09:32:00|  78600
2023-02-16T09:31:00| 110000
2023-02-16T09:30:00| 101000
2023-02-16T09:29:00|  97100
2023-02-16T09:28:00| 190000
2023-02-16T09:27:00| 100000
2023-02-16T09:26:00|  96900
2023-02-16T09:25:00| 119000
2023-02-16T09:24:00| 130000
2023-02-16T09:23:00| 114000
2023-02-16T09:22:00| 102000
2023-02-16T09:21:00| 104000
2023-02-16T09:20:00| 115000
2023-02-16T09:19:00| 123000
2023-02-16T09:18:00| 108000
2023-02-16T09:17:00|  81100
2023-02-16T09:16:00|  76400
2023-02-16T09:15:00|  76500
2023-02-16T09:14:00|  70400
2023-02-16T09:13:00|  78500
2023-02-16T09:12:00|  65800
2023-02-16T09:11:00|  71600
2023-02-16T09:10:00|  71500
2023-02-16T09:09:00|  71400
2023-02-16T09:08:00|  80800
2023-02-16T09:07:00|  75000
2023-02-16T09:06:00|  76700
2023-02-16T09:05:00|  78600
2023-02-16T09:04:00|  80800
2023-02-16T09:03:00|  82300
2023-02-16T09:02:00|  80400
2023-02-16T09:01:00|  87300
2023-02-16T09:00:00|  89900
2023-02-16T08:59:00|  93000
2023-02-16T08:58:00|  97900
2023-02-16T08:57:00|  93300
2023-02-16T08:56:00|  90500
2023-02-16T08:55:00|  88900
2023-02-16T08:54:00|  80900
2023-02-16T08:53:00|  82200
2023-02-16T08:52:00|  83400
2023-02-16T08:51:00|  94300
2023-02-16T08:50:00|  92000
2023-02-16T08:49:00|  84800
2023-02-16T08:48:00|  87900
2023-02-16T08:47:00|  97500
2023-02-16T08:46:00| 103000
2023-02-16T08:45:00|  98900
2023-02-16T08:44:00|  93100
2023-02-16T08:43:00|  84500
2023-02-16T08:42:00| 105000
2023-02-16T08:41:00|  80700
2023-02-16T08:40:00|  78900
2023-02-16T08:39:00|  73800
2023-02-16T08:38:00|  93700
2023-02-16T08:37:00| 108000
2023-02-16T08:36:00| 111000
2023-02-16T08:35:00| 110000
2023-02-16T08:34:00|  86700
2023-02-16T08:33:00|  72300
2023-02-16T08:32:00|  68500
2023-02-16T08:31:00|  65000
2023-02-16T08:30:00|  67600
2023-02-16T08:29:00|  63400
2023-02-16T08:28:00|  71800
2023-02-16T08:27:00|  68700
2023-02-16T08:26:00|  84700
2023-02-16T08:25:00|  74100
2023-02-16T08:24:00|  87400
2023-02-16T08:23:00|  80500
2023-02-16T08:22:00|  75500
2023-02-16T08:21:00|  73200
2023-02-16T08:20:00|  72800
2023-02-16T08:19:00|  68500
2023-02-16T08:18:00|  60700
2023-02-16T08:17:00|  55400
2023-02-16T08:16:00|  57500
2023-02-16T08:15:00|  60900
2023-02-16T08:14:00|  61900
2023-02-16T08:13:00|  67300
2023-02-16T08:12:00|  68100
2023-02-16T08:11:00|  71700
2023-02-16T08:10:00|  70700
2023-02-16T08:09:00|  77400
2023-02-16T08:08:00|  71000
2023-02-16T08:07:00|  69700
2023-02-16T08:06:00|  53400
2023-02-16T08:05:00|  66900
2023-02-16T08:04:00|  69200
2023-02-16T08:03:00|  68300
2023-02-16T08:02:00|  74400
2023-02-16T08:01:00|  77500
2023-02-16T08:00:00|  89200
2023-02-16T07:59:00| 100000
2023-02-16T07:58:00|  98800
2023-02-16T07:57:00|  95300
2023-02-16T07:56:00|  96900
2023-02-16T07:55:00|  89700
2023-02-16T07:54:00|  86700
2023-02-16T07:53:00|  83900
2023-02-16T07:52:00|  41200
2023-02-16T07:51:00|  36400
2023-02-16T07:50:00|  38400
2023-02-16T07:49:00|  37600
2023-02-16T07:48:00|  36600
2023-02-16T07:47:00|  32800
2023-02-16T07:46:00|  31700
2023-02-16T07:45:00|  29700
2023-02-16T07:44:00|  27800
2023-02-16T07:43:00|  26700
2023-02-16T07:42:00|  24000
2023-02-16T07:41:00|  23000
2023-02-16T07:40:00|  21200
2023-02-16T07:39:00|  24000
2023-02-16T07:38:00|  22300
2023-02-16T07:37:00|  25100
2023-02-16T07:36:00|  24800
2023-02-16T07:35:00|  25700
2023-02-16T07:34:00|  24600
2023-02-16T07:33:00|  24100
2023-02-16T07:32:00|  25400
2023-02-16T07:31:00|  26000
2023-02-16T07:30:00|  26100
2023-02-16T07:29:00|  22700
2023-02-16T07:28:00|  25900
2023-02-16T07:27:00|  29600
2023-02-16T07:26:00|  29100
2023-02-16T07:25:00|  28700
2023-02-16T07:24:00|  29300
2023-02-16T07:23:00|  27700
2023-02-16T07:22:00|  28700
2023-02-16T07:21:00|  29600
2023-02-16T07:20:00|  25100
2023-02-16T07:19:00|  28500
2023-02-16T07:18:00|  27900
2023-02-16T07:17:00|  27400
2023-02-16T07:16:00|  29000
2023-02-16T07:15:00|  28400
2023-02-16T07:14:00|  26800
2023-02-16T07:13:00|  27100
2023-02-16T07:12:00|  27300
2023-02-16T07:11:00|  29400
2023-02-16T07:10:00|  34800
2023-02-16T07:09:00|  37400
2023-02-16T07:08:00|  39700
2023-02-16T07:07:00|  33200
2023-02-16T07:06:00|  35800
2023-02-16T07:05:00|  35600
2023-02-16T07:04:00|  40000
2023-02-16T07:03:00|  35000
2023-02-16T07:02:00|  36700
2023-02-16T07:01:00|  37100
2023-02-16T07:00:00|   null
2023-02-16T06:59:00|   null
2023-02-16T06:58:00|  36300
2023-02-16T06:57:00|  35100
2023-02-16T06:56:00|  39400
2023-02-16T06:55:00|  42300
2023-02-16T06:54:00|  49300
2023-02-16T06:53:00|  52800
2023-02-16T06:52:00|  47500
2023-02-16T06:51:00|  41900
2023-02-16T06:50:00|  43200
2023-02-16T06:49:00|  44000
2023-02-16T06:48:00|  44200
2023-02-16T06:47:00|  48100
2023-02-16T06:46:00|  47400
2023-02-16T06:45:00|  47000
2023-02-16T06:44:00|  45600
2023-02-16T06:43:00|  44700
2023-02-16T06:42:00|  42200
2023-02-16T06:41:00|  39500
2023-02-16T06:40:00|  43700
2023-02-16T06:39:00|  46500
2023-02-16T06:38:00|  43400
2023-02-16T06:37:00|  48700
2023-02-16T06:36:00|  47500
2023-02-16T06:35:00|  45500
2023-02-16T06:34:00|  46900
2023-02-16T06:33:00|  50300
2023-02-16T06:32:00|  47000
2023-02-16T06:31:00|  60200
2023-02-16T06:30:00|  56400
2023-02-16T06:29:00|  51400
2023-02-16T06:28:00|  53500
2023-02-16T06:27:00|  60700
2023-02-16T06:26:00|  62600
2023-02-16T06:25:00|  60500
2023-02-16T06:24:00|  59400
2023-02-16T06:23:00|  73300
2023-02-16T06:22:00|  71800
2023-02-16T06:21:00|  75800
2023-02-16T06:20:00| 100000
2023-02-16T06:19:00| 111000
2023-02-16T06:18:00| 113000
2023-02-16T06:17:00| 111000
2023-02-16T06:16:00| 113000
2023-02-16T06:15:00|  90800
2023-02-16T06:14:00|  83700
2023-02-16T06:13:00|  81400
2023-02-16T06:12:00|  82500
2023-02-16T06:11:00|  58000
2023-02-16T06:10:00|  44200
2023-02-16T06:09:00|  43200
2023-02-16T06:08:00|  45400
2023-02-16T06:07:00|  48400
2023-02-16T06:06:00|  45800
2023-02-16T06:05:00|  42300
2023-02-16T06:04:00|  45100
2023-02-16T06:03:00|  47200
2023-02-16T06:02:00|  43900
2023-02-16T06:01:00|  38700
2023-02-16T06:00:00|  41500
2023-02-16T05:59:00|  37300
2023-02-16T05:58:00|  33600
2023-02-16T05:57:00|  36400
2023-02-16T05:56:00|  37800
2023-02-16T05:55:00|  43300
2023-02-16T05:54:00|  50300
2023-02-16T05:53:00|  45200
2023-02-16T05:52:00|  42100
2023-02-16T05:51:00|  47400
2023-02-16T05:50:00|  54800
2023-02-16T05:49:00|  54300
2023-02-16T05:48:00|  54100
2023-02-16T05:47:00|  59300
2023-02-16T05:46:00|  57100
2023-02-16T05:45:00|  49500
2023-02-16T05:44:00|  53300
2023-02-16T05:43:00|  47100
2023-02-16T05:42:00|  37800
2023-02-16T05:41:00|  51700
2023-02-16T05:40:00|  52000
2023-02-16T05:39:00|  48800
2023-02-16T05:38:00|  48800
2023-02-16T05:37:00|  47700
2023-02-16T05:36:00|  50200
2023-02-16T05:35:00|  54400
2023-02-16T05:34:00|  51100
2023-02-16T05:33:00|  47100
2023-02-16T05:32:00|  46500
2023-02-16T05:31:00|  51100
2023-02-16T05:30:00|  49000
2023-02-16T05:29:00|  47600
2023-02-16T05:28:00|  43100
2023-02-16T05:27:00|  51100
2023-02-16T05:26:00|  54000
2023-02-16T05:25:00|  53800
2023-02-16T05:24:00|  48300
2023-02-16T05:23:00|  57900
2023-02-16T05:22:00|  60900
2023-02-16T05:21:00|  70100
2023-02-16T05:20:00|  73200
2023-02-16T05:19:00|  64000
2023-02-16T05:18:00|  64000
2023-02-16T05:17:00|  56200
2023-02-16T05:16:00|  56600
2023-02-16T05:15:00|  57900
2023-02-16T05:14:00|  56600
2023-02-16T05:13:00|  66700
2023-02-16T05:12:00|  60800
2023-02-16T05:11:00|  55200
2023-02-16T05:10:00|  50100
2023-02-16T05:09:00|  34900
2023-02-16T05:08:00|  34300
2023-02-16T05:07:00|  43600
2023-02-16T05:06:00|  46400
2023-02-16T05:05:00|  41700
2023-02-16T05:04:00|  38900
2023-02-16T05:03:00|  41600
2023-02-16T05:02:00|  39800
2023-02-16T05:01:00|  29200
2023-02-16T05:00:00|  28400
2023-02-16T04:59:00|  24700
2023-02-16T04:58:00|  27800
2023-02-16T04:57:00|  27300
2023-02-16T04:56:00|  36200
2023-02-16T04:55:00|  26700
2023-02-16T04:54:00|  27900
2023-02-16T04:53:00|  32200
2023-02-16T04:52:00|  34800
2023-02-16T04:51:00|  33300
2023-02-16T04:50:00|  32700
2023-02-16T04:49:00|  31000
2023-02-16T04:48:00|  27000
2023-02-16T04:47:00|  24000
2023-02-16T04:46:00|  23100
2023-02-16T04:45:00|  23600
2023-02-16T04:44:00|  40000
2023-02-16T04:43:00|  38900
2023-02-16T04:42:00|  30300
2023-02-16T04:41:00|  26800
2023-02-16T04:40:00|  32600
2023-02-16T04:39:00|  34000
2023-02-16T04:38:00|  31800
2023-02-16T04:37:00|  28300
2023-02-16T04:36:00|  28200
2023-02-16T04:35:00|  32500
2023-02-16T04:34:00|  30100
2023-02-16T04:33:00|  29500
2023-02-16T04:32:00|  29400
2023-02-16T04:31:00|  26000
2023-02-16T04:30:00|  28300
2023-02-16T04:29:00|  32900
2023-02-16T04:28:00|  28600
2023-02-16T04:27:00|  31900
2023-02-16T04:26:00|  22700
2023-02-16T04:25:00|  25600
2023-02-16T04:24:00|  32300
2023-02-16T04:23:00|  31300
2023-02-16T04:22:00|  32100
2023-02-16T04:21:00|  32900
2023-02-16T04:20:00|  34300
2023-02-16T04:19:00|  33600
2023-02-16T04:18:00|  31100
2023-02-16T04:17:00|  30000
2023-02-16T04:16:00|  29800
2023-02-16T04:15:00|  29700
2023-02-16T04:14:00|  29800
2023-02-16T04:13:00|  28100
2023-02-16T04:12:00|  26900
2023-02-16T04:11:00|  30600
2023-02-16T04:10:00|  30600
2023-02-16T04:09:00|  29700
2023-02-16T04:08:00|  28000
2023-02-16T04:07:00|  30000
2023-02-16T04:06:00|  31000
2023-02-16T04:05:00|  31100
2023-02-16T04:04:00|  27700
2023-02-16T04:03:00|  29600
2023-02-16T04:02:00|  31300
2023-02-16T04:01:00|  32200
2023-02-16T04:00:00|  30200
2023-02-16T03:59:00|  28400
2023-02-16T03:58:00|  32400
2023-02-16T03:57:00|  35500
2023-02-16T03:56:00|  30500
2023-02-16T03:55:00|  31000
2023-02-16T03:54:00|  26100
2023-02-16T03:53:00|  29000
2023-02-16T03:52:00|  29100
2023-02-16T03:51:00|  27600
2023-02-16T03:50:00|  31600
2023-02-16T03:49:00|  31700
2023-02-16T03:48:00|  32500
2023-02-16T03:47:00|  33500
2023-02-16T03:46:00|  30600
2023-02-16T03:45:00|  28600
2023-02-16T03:44:00|  33100
2023-02-16T03:43:00|  35900
2023-02-16T03:42:00|  31100
2023-02-16T03:41:00|  28900
2023-02-16T03:40:00|  28900
2023-02-16T03:39:00|  30700
2023-02-16T03:38:00|   null
2023-02-16T03:37:00|  37800
2023-02-16T03:36:00|  30600
2023-02-16T03:35:00|  33300
2023-02-16T03:34:00|  33900
2023-02-16T03:33:00|  33800
2023-02-16T03:32:00|  32200
2023-02-16T03:31:00|  32500
2023-02-16T03:30:00|  34500
2023-02-16T03:29:00|  35900
2023-02-16T03:28:00|  36800
2023-02-16T03:27:00|  35100
2023-02-16T03:26:00|  30900
2023-02-16T03:25:00|  31000
2023-02-16T03:24:00|  33100
2023-02-16T03:23:00|  31600
2023-02-16T03:22:00|  31000
2023-02-16T03:21:00|  28200
2023-02-16T03:20:00|  31500
2023-02-16T03:19:00|  32900
2023-02-16T03:18:00|  30500
2023-02-16T03:17:00|  27300
2023-02-16T03:16:00|  28200
2023-02-16T03:15:00|  28100
2023-02-16T03:14:00|  30300
2023-02-16T03:13:00|  29900
2023-02-16T03:12:00|  28900
2023-02-16T03:11:00|  30400
2023-02-16T03:10:00|  31400
2023-02-16T03:09:00|  31500
2023-02-16T03:08:00|  27700
2023-02-16T03:07:00|  31800
2023-02-16T03:06:00|  27800
2023-02-16T03:05:00|   null
2023-02-16T03:04:00|  35000
2023-02-16T03:03:00|  32700
2023-02-16T03:02:00|  33600
2023-02-16T03:01:00|  37600
2023-02-16T03:00:00|  38600
2023-02-16T02:59:00|  38200
2023-02-16T02:58:00|  41100
2023-02-16T02:57:00|  44600
2023-02-16T02:56:00|  43300
2023-02-16T02:55:00|  40400
2023-02-16T02:54:00|  42300
2023-02-16T02:53:00|  45900
2023-02-16T02:52:00|  44400
2023-02-16T02:51:00|  41500
2023-02-16T02:50:00|  45100
2023-02-16T02:49:00|  43200
2023-02-16T02:48:00|  43900
2023-02-16T02:47:00|  49300
2023-02-16T02:46:00|  46300
2023-02-16T02:45:00|  40400
2023-02-16T02:44:00|  40300
2023-02-16T02:43:00|  40600
2023-02-16T02:42:00|  40600
2023-02-16T02:41:00|  39600
2023-02-16T02:40:00|  38500
2023-02-16T02:39:00|   null
2023-02-16T02:38:00|   null
2023-02-16T02:37:00|   null
2023-02-16T02:36:00|   null
2023-02-16T02:35:00|  20400
2023-02-16T02:34:00|   null
2023-02-16T02:33:00|   null
2023-02-16T02:32:00|   null
2023-02-16T02:31:00|   null
2023-02-16T02:30:00|   null
2023-02-16T02:29:00|   null
2023-02-16T02:28:00|   null
2023-02-16T02:27:00|   null
2023-02-16T02:26:00|   null
2023-02-16T02:25:00|   null
2023-02-16T02:24:00|   null
2023-02-16T02:23:00|   null
2023-02-16T02:22:00|   null
2023-02-16T02:21:00|   null
2023-02-16T02:20:00|   null
2023-02-16T02:19:00|   null
2023-02-16T02:18:00|   null
2023-02-16T02:17:00|   null
2023-02-16T02:16:00|   null
2023-02-16T02:15:00|   null
2023-02-16T02:14:00|   null
2023-02-16T02:13:00|   null
2023-02-16T02:12:00|   null
2023-02-16T02:11:00|   null
2023-02-16T02:10:00|   null
2023-02-16T02:09:00|   null
2023-02-16T02:08:00|   null
2023-02-16T02:07:00|   null
2023-02-16T02:06:00|   null
2023-02-16T02:05:00|   null
2023-02-16T02:04:00|   null
2023-02-16T02:03:00|   null
2023-02-16T02:02:00|   null
2023-02-16T02:01:00|   null
2023-02-16T02:00:00|   null
2023-02-16T01:59:00|   null
2023-02-16T01:58:00|   null
2023-02-16T01:57:00|   null
2023-02-16T01:56:00|   null
2023-02-16T01:55:00|   null
2023-02-16T01:54:00|   null
2023-02-16T01:53:00|   null
2023-02-16T01:52:00|   null
2023-02-16T01:51:00|   null
2023-02-16T01:50:00|   null
2023-02-16T01:49:00|   null
2023-02-16T01:48:00|   null
2023-02-16T01:47:00|   null
2023-02-16T01:46:00|   null
2023-02-16T01:45:00|   null
2023-02-16T01:44:00|   null
2023-02-16T01:43:00|   null
2023-02-16T01:42:00|   null
2023-02-16T01:41:00|   null
2023-02-16T01:40:00|   null
2023-02-16T01:39:00|   null
2023-02-16T01:38:00|   null
2023-02-16T01:37:00|   null
2023-02-16T01:36:00|   null
2023-02-16T01:35:00|   null
2023-02-16T01:34:00|   null
2023-02-16T01:33:00|   null
2023-02-16T01:32:00|   null
2023-02-16T01:31:00|   null
2023-02-16T01:30:00|   null
2023-02-16T01:29:00|   null
2023-02-16T01:28:00|   null
2023-02-16T01:27:00|   null
2023-02-16T01:26:00|   null
2023-02-16T01:25:00|   null
2023-02-16T01:24:00|   null
2023-02-16T01:23:00|   null
2023-02-16T01:22:00|   null
2023-02-16T01:21:00|   null
2023-02-16T01:20:00|   null
2023-02-16T01:19:00|   null
2023-02-16T01:18:00|   null
2023-02-16T01:17:00|   null
2023-02-16T01:16:00|   null
2023-02-16T01:15:00|   null
2023-02-16T01:14:00|   null
2023-02-16T01:13:00|   null
2023-02-16T01:12:00|   null
2023-02-16T01:11:00|   null
2023-02-16T01:10:00|   null
2023-02-16T01:09:00|   null
2023-02-16T01:08:00|   null
2023-02-16T01:07:00|   null
2023-02-16T01:06:00|   null
2023-02-16T01:05:00|   null
2023-02-16T01:04:00|   null
2023-02-16T01:03:00|   null
2023-02-16T01:02:00|   null
2023-02-16T01:01:00|   null
2023-02-16T01:00:00|   null
2023-02-16T00:59:00|   null
2023-02-16T00:58:00|  32800
2023-02-16T00:57:00|  43700
2023-02-16T00:56:00|  43100
2023-02-16T00:55:00|  34600
2023-02-16T00:54:00|   null
2023-02-16T00:53:00|   null
2023-02-16T00:52:00|  32300
2023-02-16T00:51:00|  34300
2023-02-16T00:50:00|  33300
2023-02-16T00:49:00|  33600
2023-02-16T00:48:00|  40800
2023-02-16T00:47:00|  45200
2023-02-16T00:46:00|  40000
2023-02-16T00:45:00|  40800
2023-02-16T00:44:00|  48000
2023-02-16T00:43:00|  33400
2023-02-16T00:42:00|  29600
2023-02-16T00:41:00|  35700
2023-02-16T00:40:00|  35100
2023-02-16T00:39:00|  30800
2023-02-16T00:38:00|  29600
2023-02-16T00:37:00|  32400
2023-02-16T00:36:00|  30200
2023-02-16T00:35:00|  29800
2023-02-16T00:34:00|  30800
2023-02-16T00:33:00|  35200
2023-02-16T00:32:00|  40000
2023-02-16T00:31:00|  47200
2023-02-16T00:30:00|  53300
2023-02-16T00:29:00|  44700
2023-02-16T00:28:00|  38900
2023-02-16T00:27:00|  28100
2023-02-16T00:26:00|  33400
2023-02-16T00:25:00|  35100
2023-02-16T00:24:00|  35300
2023-02-16T00:23:00|  46200
2023-02-16T00:22:00|  65000
2023-02-16T00:21:00|  49000
2023-02-16T00:20:00|  43700
2023-02-16T00:19:00|  62700
2023-02-16T00:18:00|  54100
2023-02-16T00:17:00|  47400
2023-02-16T00:16:00|  54900
2023-02-16T00:15:00|  57200
2023-02-16T00:14:00|  43900
2023-02-16T00:13:00|  39200
2023-02-16T00:12:00|  35300
2023-02-16T00:11:00|  44800
2023-02-16T00:10:00|  58500
2023-02-16T00:09:00|  59000
2023-02-16T00:08:00|  68400
2023-02-16T00:07:00|  17300
2023-02-16T00:06:00|  99400
2023-02-16T00:05:00|  50500
2023-02-16T00:04:00|  35800
2023-02-16T00:03:00|  40800
2023-02-16T00:02:00|  33400
2023-02-16T00:01:00|  36100
2023-02-16T00:00:00|  41900