# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2023-02-10T00:00:00
# ETIME: 2023-02-11T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-02-11T23:59:00| 201000
2023-02-11T23:58:00| 192000
2023-02-11T23:57:00| 182000
2023-02-11T23:56:00| 143000
2023-02-11T23:55:00| 215000
2023-02-11T23:54:00| 245000
2023-02-11T23:53:00| 258000
2023-02-11T23:52:00| 140000
2023-02-11T23:51:00| 140000
2023-02-11T23:50:00| 238000
2023-02-11T23:49:00| 331000
2023-02-11T23:48:00| 162000
2023-02-11T23:47:00| 178000
2023-02-11T23:46:00| 236000
2023-02-11T23:45:00| 267000
2023-02-11T23:44:00| 296000
2023-02-11T23:43:00| 270000
2023-02-11T23:42:00| 205000
2023-02-11T23:41:00| 176000
2023-02-11T23:40:00| 155000
2023-02-11T23:39:00| 222000
2023-02-11T23:38:00| 226000
2023-02-11T23:37:00| 227000
2023-02-11T23:36:00| 172000
2023-02-11T23:35:00| 224000
2023-02-11T23:34:00| 223000
2023-02-11T23:33:00| 196000
2023-02-11T23:32:00| 252000
2023-02-11T23:31:00| 164000
2023-02-11T23:30:00| 221000
2023-02-11T23:29:00| 222000
2023-02-11T23:28:00| 160000
2023-02-11T23:27:00| 185000
2023-02-11T23:26:00| 233000
2023-02-11T23:25:00| 231000
2023-02-11T23:24:00| 168000
2023-02-11T23:23:00| 241000
2023-02-11T23:22:00| 137000
2023-02-11T23:21:00| 197000
2023-02-11T23:20:00| 258000
2023-02-11T23:19:00|   null
2023-02-11T23:18:00|   null
2023-02-11T23:17:00| 190000
2023-02-11T23:16:00| 285000
2023-02-11T23:15:00| 188000
2023-02-11T23:14:00| 126000
2023-02-11T23:13:00| 194000
2023-02-11T23:12:00| 253000
2023-02-11T23:11:00| 191000
2023-02-11T23:10:00| 123000
2023-02-11T23:09:00| 189000
2023-02-11T23:08:00| 234000
2023-02-11T23:07:00| 245000
2023-02-11T23:06:00| 127000
2023-02-11T23:05:00|  90800
2023-02-11T23:04:00| 160000
2023-02-11T23:03:00| 177000
2023-02-11T23:02:00| 192000
2023-02-11T23:01:00| 207000
2023-02-11T23:00:00| 220000
2023-02-11T22:59:00| 201000
2023-02-11T22:58:00| 195000
2023-02-11T22:57:00| 217000
2023-02-11T22:56:00| 218000
2023-02-11T22:55:00| 212000
2023-02-11T22:54:00| 186000
2023-02-11T22:53:00| 108000
2023-02-11T22:52:00| 120000
2023-02-11T22:51:00| 131000
2023-02-11T22:50:00| 115000
2023-02-11T22:49:00| 155000
2023-02-11T22:48:00| 209000
2023-02-11T22:47:00| 125000
2023-02-11T22:46:00|   null
2023-02-11T22:45:00|   null
2023-02-11T22:44:00| 319000
2023-02-11T22:43:00| 190000
2023-02-11T22:42:00| 152000
2023-02-11T22:41:00| 196000
2023-02-11T22:40:00| 216000
2023-02-11T22:39:00| 217000
2023-02-11T22:38:00| 226000
2023-02-11T22:37:00| 226000
2023-02-11T22:36:00| 213000
2023-02-11T22:35:00| 215000
2023-02-11T22:34:00| 266000
2023-02-11T22:33:00| 219000
2023-02-11T22:32:00| 218000
2023-02-11T22:31:00| 226000
2023-02-11T22:30:00| 219000
2023-02-11T22:29:00| 207000
2023-02-11T22:28:00| 203000
2023-02-11T22:27:00| 243000
2023-02-11T22:26:00| 248000
2023-02-11T22:25:00| 200000
2023-02-11T22:24:00| 200000
2023-02-11T22:23:00| 251000
2023-02-11T22:22:00| 249000
2023-02-11T22:21:00| 207000
2023-02-11T22:20:00| 216000
2023-02-11T22:19:00| 222000
2023-02-11T22:18:00| 248000
2023-02-11T22:17:00| 283000
2023-02-11T22:16:00| 213000
2023-02-11T22:15:00| 244000
2023-02-11T22:14:00| 246000
2023-02-11T22:13:00| 259000
2023-02-11T22:12:00| 259000
2023-02-11T22:11:00|   null
2023-02-11T22:10:00| 285000
2023-02-11T22:09:00| 254000
2023-02-11T22:08:00| 219000
2023-02-11T22:07:00| 232000
2023-02-11T22:06:00| 255000
2023-02-11T22:05:00| 241000
2023-02-11T22:04:00| 256000
2023-02-11T22:03:00| 254000
2023-02-11T22:02:00| 233000
2023-02-11T22:01:00| 218000
2023-02-11T22:00:00| 208000
2023-02-11T21:59:00| 172000
2023-02-11T21:58:00| 174000
2023-02-11T21:57:00| 201000
2023-02-11T21:56:00| 425000
2023-02-11T21:55:00| 268000
2023-02-11T21:54:00| 176000
2023-02-11T21:53:00| 211000
2023-02-11T21:52:00| 207000
2023-02-11T21:51:00| 179000
2023-02-11T21:50:00| 152000
2023-02-11T21:49:00| 135000
2023-02-11T21:48:00| 184000
2023-02-11T21:47:00| 157000
2023-02-11T21:46:00| 246000
2023-02-11T21:45:00| 161000
2023-02-11T21:44:00| 217000
2023-02-11T21:43:00| 177000
2023-02-11T21:42:00| 208000
2023-02-11T21:41:00| 199000
2023-02-11T21:40:00| 199000
2023-02-11T21:39:00| 201000
2023-02-11T21:38:00|   null
2023-02-11T21:37:00| 197000
2023-02-11T21:36:00| 180000
2023-02-11T21:35:00| 175000
2023-02-11T21:34:00| 188000
2023-02-11T21:33:00| 180000
2023-02-11T21:32:00| 202000
2023-02-11T21:31:00| 188000
2023-02-11T21:30:00| 219000
2023-02-11T21:29:00| 208000
2023-02-11T21:28:00| 131000
2023-02-11T21:27:00| 131000
2023-02-11T21:26:00| 120000
2023-02-11T21:25:00| 149000
2023-02-11T21:24:00| 207000
2023-02-11T21:23:00| 159000
2023-02-11T21:22:00| 193000
2023-02-11T21:21:00| 236000
2023-02-11T21:20:00| 187000
2023-02-11T21:19:00| 172000
2023-02-11T21:18:00| 196000
2023-02-11T21:17:00| 139000
2023-02-11T21:16:00| 185000
2023-02-11T21:15:00| 196000
2023-02-11T21:14:00| 170000
2023-02-11T21:13:00| 178000
2023-02-11T21:12:00| 203000
2023-02-11T21:11:00| 152000
2023-02-11T21:10:00| 169000
2023-02-11T21:09:00| 229000
2023-02-11T21:08:00| 240000
2023-02-11T21:07:00| 225000
2023-02-11T21:06:00| 218000
2023-02-11T21:05:00|   null
2023-02-11T21:04:00|   null
2023-02-11T21:03:00| 223000
2023-02-11T21:02:00| 158000
2023-02-11T21:01:00| 155000
2023-02-11T21:00:00| 206000
2023-02-11T20:59:00| 193000
2023-02-11T20:58:00| 128000
2023-02-11T20:57:00| 120000
2023-02-11T20:56:00| 236000
2023-02-11T20:55:00| 217000
2023-02-11T20:54:00| 271000
2023-02-11T20:53:00| 244000
2023-02-11T20:52:00| 255000
2023-02-11T20:51:00| 157000
2023-02-11T20:50:00| 215000
2023-02-11T20:49:00| 210000
2023-02-11T20:48:00| 127000
2023-02-11T20:47:00| 175000
2023-02-11T20:46:00| 276000
2023-02-11T20:45:00| 261000
2023-02-11T20:44:00| 218000
2023-02-11T20:43:00| 228000
2023-02-11T20:42:00| 208000
2023-02-11T20:41:00| 199000
2023-02-11T20:40:00|  88500
2023-02-11T20:39:00| 113000
2023-02-11T20:38:00| 268000
2023-02-11T20:37:00| 220000
2023-02-11T20:36:00| 167000
2023-02-11T20:35:00| 204000
2023-02-11T20:34:00| 209000
2023-02-11T20:33:00| 196000
2023-02-11T20:32:00|   null
2023-02-11T20:31:00|   null
2023-02-11T20:30:00| 255000
2023-02-11T20:29:00| 242000
2023-02-11T20:28:00| 118000
2023-02-11T20:27:00| 130000
2023-02-11T20:26:00| 152000
2023-02-11T20:25:00| 142000
2023-02-11T20:24:00| 230000
2023-02-11T20:23:00| 233000
2023-02-11T20:22:00| 208000
2023-02-11T20:21:00| 214000
2023-02-11T20:20:00| 215000
2023-02-11T20:19:00| 223000
2023-02-11T20:18:00| 230000
2023-02-11T20:17:00| 234000
2023-02-11T20:16:00| 244000
2023-02-11T20:15:00| 273000
2023-02-11T20:14:00| 277000
2023-02-11T20:13:00| 248000
2023-02-11T20:12:00| 323000
2023-02-11T20:11:00| 321000
2023-02-11T20:10:00| 313000
2023-02-11T20:09:00| 321000
2023-02-11T20:08:00| 262000
2023-02-11T20:07:00| 213000
2023-02-11T20:06:00| 266000
2023-02-11T20:05:00| 259000
2023-02-11T20:04:00| 269000
2023-02-11T20:03:00| 273000
2023-02-11T20:02:00| 304000
2023-02-11T20:01:00| 240000
2023-02-11T20:00:00| 165000
2023-02-11T19:59:00|   null
2023-02-11T19:58:00|   null
2023-02-11T19:57:00| 149000
2023-02-11T19:56:00| 122000
2023-02-11T19:55:00| 122000
2023-02-11T19:54:00| 114000
2023-02-11T19:53:00| 119000
2023-02-11T19:52:00| 115000
2023-02-11T19:51:00| 135000
2023-02-11T19:50:00| 148000
2023-02-11T19:49:00| 151000
2023-02-11T19:48:00| 163000
2023-02-11T19:47:00| 161000
2023-02-11T19:46:00| 163000
2023-02-11T19:45:00| 178000
2023-02-11T19:44:00| 164000
2023-02-11T19:43:00| 155000
2023-02-11T19:42:00| 186000
2023-02-11T19:41:00| 198000
2023-02-11T19:40:00| 194000
2023-02-11T19:39:00| 178000
2023-02-11T19:38:00| 133000
2023-02-11T19:37:00| 185000
2023-02-11T19:36:00| 162000
2023-02-11T19:35:00| 163000
2023-02-11T19:34:00| 145000
2023-02-11T19:33:00| 165000
2023-02-11T19:32:00| 164000
2023-02-11T19:31:00| 151000
2023-02-11T19:30:00| 116000
2023-02-11T19:29:00| 127000
2023-02-11T19:28:00| 136000
2023-02-11T19:27:00| 113000
2023-02-11T19:26:00|   null
2023-02-11T19:25:00|   null
2023-02-11T19:24:00| 162000
2023-02-11T19:23:00| 153000
2023-02-11T19:22:00| 165000
2023-02-11T19:21:00| 146000
2023-02-11T19:20:00| 167000
2023-02-11T19:19:00| 157000
2023-02-11T19:18:00| 161000
2023-02-11T19:17:00| 150000
2023-02-11T19:16:00| 165000
2023-02-11T19:15:00| 183000
2023-02-11T19:14:00| 188000
2023-02-11T19:13:00| 186000
2023-02-11T19:12:00| 189000
2023-02-11T19:11:00| 200000
2023-02-11T19:10:00| 206000
2023-02-11T19:09:00| 194000
2023-02-11T19:08:00| 196000
2023-02-11T19:07:00| 196000
2023-02-11T19:06:00| 181000
2023-02-11T19:05:00| 177000
2023-02-11T19:04:00| 195000
2023-02-11T19:03:00| 196000
2023-02-11T19:02:00| 196000
2023-02-11T19:01:00|   null
2023-02-11T19:00:00|   null
2023-02-11T18:59:00|   null
2023-02-11T18:58:00| 187000
2023-02-11T18:57:00| 170000
2023-02-11T18:56:00| 131000
2023-02-11T18:55:00| 125000
2023-02-11T18:54:00| 134000
2023-02-11T18:53:00|   null
2023-02-11T18:52:00|   null
2023-02-11T18:51:00| 118000
2023-02-11T18:50:00| 116000
2023-02-11T18:49:00| 112000
2023-02-11T18:48:00|  82900
2023-02-11T18:47:00|  80300
2023-02-11T18:46:00|  80800
2023-02-11T18:45:00|  92000
2023-02-11T18:44:00|  84900
2023-02-11T18:43:00|  93900
2023-02-11T18:42:00|  89000
2023-02-11T18:41:00|  81600
2023-02-11T18:40:00|  77400
2023-02-11T18:39:00|  79400
2023-02-11T18:38:00|  87300
2023-02-11T18:37:00|  86500
2023-02-11T18:36:00|  93200
2023-02-11T18:35:00|  83500
2023-02-11T18:34:00|  75700
2023-02-11T18:33:00|  75700
2023-02-11T18:32:00|  75000
2023-02-11T18:31:00|  69900
2023-02-11T18:30:00|  67400
2023-02-11T18:29:00|  70100
2023-02-11T18:28:00|  70200
2023-02-11T18:27:00|  78800
2023-02-11T18:26:00|  88300
2023-02-11T18:25:00|  90600
2023-02-11T18:24:00|  87700
2023-02-11T18:23:00|  87900
2023-02-11T18:22:00|  90900
2023-02-11T18:21:00|  89700
2023-02-11T18:20:00|   null
2023-02-11T18:19:00|   null
2023-02-11T18:18:00|  99100
2023-02-11T18:17:00|  95600
2023-02-11T18:16:00| 109000
2023-02-11T18:15:00|  86600
2023-02-11T18:14:00|  91200
2023-02-11T18:13:00|  92100
2023-02-11T18:12:00|  99400
2023-02-11T18:11:00|  99400
2023-02-11T18:10:00| 155000
2023-02-11T18:09:00| 179000
2023-02-11T18:08:00| 133000
2023-02-11T18:07:00|  86100
2023-02-11T18:06:00| 139000
2023-02-11T18:05:00| 162000
2023-02-11T18:04:00| 149000
2023-02-11T18:03:00|  57100
2023-02-11T18:02:00| 121000
2023-02-11T18:01:00| 131000
2023-02-11T18:00:00| 158000
2023-02-11T17:59:00| 147000
2023-02-11T17:58:00|  65200
2023-02-11T17:57:00|  78400
2023-02-11T17:56:00| 166000
2023-02-11T17:55:00| 164000
2023-02-11T17:54:00|  94100
2023-02-11T17:53:00|  88000
2023-02-11T17:52:00| 120000
2023-02-11T17:51:00| 116000
2023-02-11T17:50:00| 106000
2023-02-11T17:49:00| 118000
2023-02-11T17:48:00| 115000
2023-02-11T17:47:00| 113000
2023-02-11T17:46:00| 118000
2023-02-11T17:45:00| 180000
2023-02-11T17:44:00|  72500
2023-02-11T17:43:00| 116000
2023-02-11T17:42:00| 140000
2023-02-11T17:41:00| 152000
2023-02-11T17:40:00| 101000
2023-02-11T17:39:00| 101000
2023-02-11T17:38:00| 113000
2023-02-11T17:37:00| 144000
2023-02-11T17:36:00| 160000
2023-02-11T17:35:00| 124000
2023-02-11T17:34:00| 106000
2023-02-11T17:33:00| 148000
2023-02-11T17:32:00| 157000
2023-02-11T17:31:00| 150000
2023-02-11T17:30:00|  76000
2023-02-11T17:29:00| 150000
2023-02-11T17:28:00|  93600
2023-02-11T17:27:00| 238000
2023-02-11T17:26:00|  87200
2023-02-11T17:25:00|  99400
2023-02-11T17:24:00| 121000
2023-02-11T17:23:00| 162000
2023-02-11T17:22:00| 159000
2023-02-11T17:21:00| 103000
2023-02-11T17:20:00| 108000
2023-02-11T17:19:00| 175000
2023-02-11T17:18:00| 189000
2023-02-11T17:17:00| 126000
2023-02-11T17:16:00|  38800
2023-02-11T17:15:00|   null
2023-02-11T17:14:00| 130000
2023-02-11T17:13:00| 130000
2023-02-11T17:12:00| 118000
2023-02-11T17:11:00| 144000
2023-02-11T17:10:00| 124000
2023-02-11T17:09:00| 134000
2023-02-11T17:08:00| 144000
2023-02-11T17:07:00| 108000
2023-02-11T17:06:00| 149000
2023-02-11T17:05:00| 181000
2023-02-11T17:04:00| 193000
2023-02-11T17:03:00| 157000
2023-02-11T17:02:00| 108000
2023-02-11T17:01:00| 163000
2023-02-11T17:00:00| 127000
2023-02-11T16:59:00| 214000
2023-02-11T16:58:00|  97200
2023-02-11T16:57:00| 115000
2023-02-11T16:56:00| 205000
2023-02-11T16:55:00| 189000
2023-02-11T16:54:00| 252000
2023-02-11T16:53:00| 115000
2023-02-11T16:52:00| 131000
2023-02-11T16:51:00| 195000
2023-02-11T16:50:00| 263000
2023-02-11T16:49:00| 192000
2023-02-11T16:48:00| 129000
2023-02-11T16:47:00| 171000
2023-02-11T16:46:00| 222000
2023-02-11T16:45:00| 234000
2023-02-11T16:44:00|  99400
2023-02-11T16:43:00|  80300
2023-02-11T16:42:00|   null
2023-02-11T16:41:00|   null
2023-02-11T16:40:00| 266000
2023-02-11T16:39:00| 105000
2023-02-11T16:38:00| 180000
2023-02-11T16:37:00| 218000
2023-02-11T16:36:00| 248000
2023-02-11T16:35:00| 193000
2023-02-11T16:34:00| 162000
2023-02-11T16:33:00| 159000
2023-02-11T16:32:00| 156000
2023-02-11T16:31:00| 164000
2023-02-11T16:30:00| 151000
2023-02-11T16:29:00| 119000
2023-02-11T16:28:00| 168000
2023-02-11T16:27:00| 161000
2023-02-11T16:26:00| 138000
2023-02-11T16:25:00|  64500
2023-02-11T16:24:00| 149000
2023-02-11T16:23:00| 132000
2023-02-11T16:22:00| 188000
2023-02-11T16:21:00| 127000
2023-02-11T16:20:00| 120000
2023-02-11T16:19:00| 182000
2023-02-11T16:18:00| 207000
2023-02-11T16:17:00| 174000
2023-02-11T16:16:00| 148000
2023-02-11T16:15:00| 155000
2023-02-11T16:14:00| 175000
2023-02-11T16:13:00| 191000
2023-02-11T16:12:00| 163000
2023-02-11T16:11:00|  94800
2023-02-11T16:10:00| 172000
2023-02-11T16:09:00| 149000
2023-02-11T16:08:00|   null
2023-02-11T16:07:00| 147000
2023-02-11T16:06:00| 133000
2023-02-11T16:05:00| 139000
2023-02-11T16:04:00| 161000
2023-02-11T16:03:00| 153000
2023-02-11T16:02:00| 150000
2023-02-11T16:01:00| 152000
2023-02-11T16:00:00| 160000
2023-02-11T15:59:00| 168000
2023-02-11T15:58:00| 168000
2023-02-11T15:57:00| 173000
2023-02-11T15:56:00| 168000
2023-02-11T15:55:00| 153000
2023-02-11T15:54:00| 158000
2023-02-11T15:53:00| 165000
2023-02-11T15:52:00| 173000
2023-02-11T15:51:00| 169000
2023-02-11T15:50:00| 164000
2023-02-11T15:49:00| 169000
2023-02-11T15:48:00| 159000
2023-02-11T15:47:00| 174000
2023-02-11T15:46:00| 165000
2023-02-11T15:45:00| 142000
2023-02-11T15:44:00| 138000
2023-02-11T15:43:00| 147000
2023-02-11T15:42:00| 154000
2023-02-11T15:41:00| 157000
2023-02-11T15:40:00| 160000
2023-02-11T15:39:00| 161000
2023-02-11T15:38:00| 169000
2023-02-11T15:37:00| 164000
2023-02-11T15:36:00| 160000
2023-02-11T15:35:00| 160000
2023-02-11T15:34:00| 148000
2023-02-11T15:33:00| 166000
2023-02-11T15:32:00| 185000
2023-02-11T15:31:00| 159000
2023-02-11T15:30:00| 148000
2023-02-11T15:29:00| 157000
2023-02-11T15:28:00| 168000
2023-02-11T15:27:00| 172000
2023-02-11T15:26:00| 167000
2023-02-11T15:25:00| 163000
2023-02-11T15:24:00| 165000
2023-02-11T15:23:00| 167000
2023-02-11T15:22:00| 155000
2023-02-11T15:21:00| 155000
2023-02-11T15:20:00| 156000
2023-02-11T15:19:00| 139000
2023-02-11T15:18:00| 159000
2023-02-11T15:17:00| 192000
2023-02-11T15:16:00| 179000
2023-02-11T15:15:00| 177000
2023-02-11T15:14:00| 183000
2023-02-11T15:13:00| 195000
2023-02-11T15:12:00| 204000
2023-02-11T15:11:00| 193000
2023-02-11T15:10:00| 186000
2023-02-11T15:09:00| 199000
2023-02-11T15:08:00| 195000
2023-02-11T15:07:00| 202000
2023-02-11T15:06:00| 195000
2023-02-11T15:05:00| 194000
2023-02-11T15:04:00| 178000
2023-02-11T15:03:00| 159000
2023-02-11T15:02:00| 158000
2023-02-11T15:01:00| 148000
2023-02-11T15:00:00| 158000
2023-02-11T14:59:00| 148000
2023-02-11T14:58:00| 145000
2023-02-11T14:57:00| 153000
2023-02-11T14:56:00| 151000
2023-02-11T14:55:00| 146000
2023-02-11T14:54:00| 150000
2023-02-11T14:53:00| 154000
2023-02-11T14:52:00| 160000
2023-02-11T14:51:00| 139000
2023-02-11T14:50:00| 142000
2023-02-11T14:49:00| 132000
2023-02-11T14:48:00| 149000
2023-02-11T14:47:00| 146000
2023-02-11T14:46:00| 164000
2023-02-11T14:45:00| 153000
2023-02-11T14:44:00| 160000
2023-02-11T14:43:00| 177000
2023-02-11T14:42:00| 168000
2023-02-11T14:41:00| 149000
2023-02-11T14:40:00| 150000
2023-02-11T14:39:00| 167000
2023-02-11T14:38:00| 179000
2023-02-11T14:37:00| 174000
2023-02-11T14:36:00| 162000
2023-02-11T14:35:00| 145000
2023-02-11T14:34:00| 141000
2023-02-11T14:33:00| 146000
2023-02-11T14:32:00| 143000
2023-02-11T14:31:00| 134000
2023-02-11T14:30:00| 161000
2023-02-11T14:29:00| 165000
2023-02-11T14:28:00| 143000
2023-02-11T14:27:00| 150000
2023-02-11T14:26:00| 146000
2023-02-11T14:25:00| 160000
2023-02-11T14:24:00| 154000
2023-02-11T14:23:00| 137000
2023-02-11T14:22:00| 146000
2023-02-11T14:21:00| 143000
2023-02-11T14:20:00| 153000
2023-02-11T14:19:00| 156000
2023-02-11T14:18:00| 158000
2023-02-11T14:17:00| 154000
2023-02-11T14:16:00| 151000
2023-02-11T14:15:00| 179000
2023-02-11T14:14:00| 170000
2023-02-11T14:13:00| 165000
2023-02-11T14:12:00| 170000
2023-02-11T14:11:00| 182000
2023-02-11T14:10:00| 187000
2023-02-11T14:09:00| 182000
2023-02-11T14:08:00| 172000
2023-02-11T14:07:00| 168000
2023-02-11T14:06:00| 176000
2023-02-11T14:05:00| 181000
2023-02-11T14:04:00| 170000
2023-02-11T14:03:00| 179000
2023-02-11T14:02:00| 176000
2023-02-11T14:01:00| 191000
2023-02-11T14:00:00| 183000
2023-02-11T13:59:00| 180000
2023-02-11T13:58:00| 176000
2023-02-11T13:57:00| 165000
2023-02-11T13:56:00| 163000
2023-02-11T13:55:00| 172000
2023-02-11T13:54:00| 189000
2023-02-11T13:53:00| 185000
2023-02-11T13:52:00| 167000
2023-02-11T13:51:00| 164000
2023-02-11T13:50:00| 173000
2023-02-11T13:49:00| 186000
2023-02-11T13:48:00| 183000
2023-02-11T13:47:00| 196000
2023-02-11T13:46:00| 216000
2023-02-11T13:45:00| 211000
2023-02-11T13:44:00| 237000
2023-02-11T13:43:00| 172000
2023-02-11T13:42:00| 155000
2023-02-11T13:41:00| 158000
2023-02-11T13:40:00| 157000
2023-02-11T13:39:00| 148000
2023-02-11T13:38:00| 149000
2023-02-11T13:37:00| 151000
2023-02-11T13:36:00| 154000
2023-02-11T13:35:00| 164000
2023-02-11T13:34:00| 172000
2023-02-11T13:33:00| 166000
2023-02-11T13:32:00| 168000
2023-02-11T13:31:00| 183000
2023-02-11T13:30:00| 183000
2023-02-11T13:29:00| 166000
2023-02-11T13:28:00| 170000
2023-02-11T13:27:00| 166000
2023-02-11T13:26:00| 186000
2023-02-11T13:25:00| 209000
2023-02-11T13:24:00| 191000
2023-02-11T13:23:00| 183000
2023-02-11T13:22:00| 147000
2023-02-11T13:21:00| 152000
2023-02-11T13:20:00| 162000
2023-02-11T13:19:00| 181000
2023-02-11T13:18:00| 181000
2023-02-11T13:17:00| 159000
2023-02-11T13:16:00| 184000
2023-02-11T13:15:00| 186000
2023-02-11T13:14:00| 173000
2023-02-11T13:13:00| 161000
2023-02-11T13:12:00| 175000
2023-02-11T13:11:00| 161000
2023-02-11T13:10:00| 152000
2023-02-11T13:09:00| 186000
2023-02-11T13:08:00| 169000
2023-02-11T13:07:00| 179000
2023-02-11T13:06:00| 191000
2023-02-11T13:05:00| 183000
2023-02-11T13:04:00| 190000
2023-02-11T13:03:00| 206000
2023-02-11T13:02:00| 202000
2023-02-11T13:01:00| 194000
2023-02-11T13:00:00| 184000
2023-02-11T12:59:00|   null
2023-02-11T12:58:00|   null
2023-02-11T12:57:00| 202000
2023-02-11T12:56:00| 202000
2023-02-11T12:55:00| 204000
2023-02-11T12:54:00| 216000
2023-02-11T12:53:00| 213000
2023-02-11T12:52:00| 216000
2023-02-11T12:51:00| 216000
2023-02-11T12:50:00| 215000
2023-02-11T12:49:00| 219000
2023-02-11T12:48:00| 208000
2023-02-11T12:47:00| 208000
2023-02-11T12:46:00| 213000
2023-02-11T12:45:00| 188000
2023-02-11T12:44:00| 194000
2023-02-11T12:43:00| 182000
2023-02-11T12:42:00| 196000
2023-02-11T12:41:00| 197000
2023-02-11T12:40:00| 245000
2023-02-11T12:39:00| 181000
2023-02-11T12:38:00| 227000
2023-02-11T12:37:00| 235000
2023-02-11T12:36:00| 222000
2023-02-11T12:35:00| 237000
2023-02-11T12:34:00| 245000
2023-02-11T12:33:00| 231000
2023-02-11T12:32:00| 224000
2023-02-11T12:31:00| 226000
2023-02-11T12:30:00| 223000
2023-02-11T12:29:00| 216000
2023-02-11T12:28:00| 193000
2023-02-11T12:27:00| 197000
2023-02-11T12:26:00| 227000
2023-02-11T12:25:00| 209000
2023-02-11T12:24:00| 187000
2023-02-11T12:23:00| 174000
2023-02-11T12:22:00| 172000
2023-02-11T12:21:00| 185000
2023-02-11T12:20:00| 167000
2023-02-11T12:19:00| 163000
2023-02-11T12:18:00|   null
2023-02-11T12:17:00|   null
2023-02-11T12:16:00| 167000
2023-02-11T12:15:00| 161000
2023-02-11T12:14:00| 123000
2023-02-11T12:13:00|  82900
2023-02-11T12:12:00| 146000
2023-02-11T12:11:00| 167000
2023-02-11T12:10:00| 107000
2023-02-11T12:09:00| 139000
2023-02-11T12:08:00|  18500
2023-02-11T12:07:00| 260000
2023-02-11T12:06:00| 153000
2023-02-11T12:05:00| 122000
2023-02-11T12:04:00| 104000
2023-02-11T12:03:00| 113000
2023-02-11T12:02:00| 108000
2023-02-11T12:01:00|  97500
2023-02-11T12:00:00| 102000
2023-02-11T11:59:00| 111000
2023-02-11T11:58:00| 111000
2023-02-11T11:57:00| 107000
2023-02-11T11:56:00| 106000
2023-02-11T11:55:00| 101000
2023-02-11T11:54:00|  91700
2023-02-11T11:53:00|  92400
2023-02-11T11:52:00|  99300
2023-02-11T11:51:00| 104000
2023-02-11T11:50:00| 122000
2023-02-11T11:49:00| 101000
2023-02-11T11:48:00|  91900
2023-02-11T11:47:00|  85900
2023-02-11T11:46:00|  74300
2023-02-11T11:45:00|  69700
2023-02-11T11:44:00|  71100
2023-02-11T11:43:00|  70500
2023-02-11T11:42:00|  70200
2023-02-11T11:41:00|  69100
2023-02-11T11:40:00|  67400
2023-02-11T11:39:00|  66900
2023-02-11T11:38:00|  74000
2023-02-11T11:37:00| 131000
2023-02-11T11:36:00|  65600
2023-02-11T11:35:00|  67900
2023-02-11T11:34:00|  64400
2023-02-11T11:33:00|  62300
2023-02-11T11:32:00|  64300
2023-02-11T11:31:00|  56600
2023-02-11T11:30:00|  60500
2023-02-11T11:29:00|  69600
2023-02-11T11:28:00|  73400
2023-02-11T11:27:00|  73900
2023-02-11T11:26:00|  77400
2023-02-11T11:25:00|  77500
2023-02-11T11:24:00|  74800
2023-02-11T11:23:00|  63200
2023-02-11T11:22:00|  64100
2023-02-11T11:21:00|  68500
2023-02-11T11:20:00|  65800
2023-02-11T11:19:00|  64100
2023-02-11T11:18:00|  63600
2023-02-11T11:17:00|  71300
2023-02-11T11:16:00|  70200
2023-02-11T11:15:00|  70600
2023-02-11T11:14:00|  69500
2023-02-11T11:13:00|  62700
2023-02-11T11:12:00|  58200
2023-02-11T11:11:00|  58600
2023-02-11T11:10:00|  64500
2023-02-11T11:09:00|  64600
2023-02-11T11:08:00|  63600
2023-02-11T11:07:00|  57600
2023-02-11T11:06:00|  48600
2023-02-11T11:05:00|  54400
2023-02-11T11:04:00|  48500
2023-02-11T11:03:00|  49100
2023-02-11T11:02:00| 139000
2023-02-11T11:01:00|  69300
2023-02-11T11:00:00|  50700
2023-02-11T10:59:00|  51400
2023-02-11T10:58:00|  52000
2023-02-11T10:57:00|  53400
2023-02-11T10:56:00|  53400
2023-02-11T10:55:00|  52100
2023-02-11T10:54:00|  51100
2023-02-11T10:53:00|  51100
2023-02-11T10:52:00|  53200
2023-02-11T10:51:00|  53000
2023-02-11T10:50:00|  53900
2023-02-11T10:49:00|  53400
2023-02-11T10:48:00|  55200
2023-02-11T10:47:00|  52300
2023-02-11T10:46:00|  55600
2023-02-11T10:45:00|  53400
2023-02-11T10:44:00|  57300
2023-02-11T10:43:00|  54400
2023-02-11T10:42:00|  54600
2023-02-11T10:41:00|  56000
2023-02-11T10:40:00|  56100
2023-02-11T10:39:00|  55000
2023-02-11T10:38:00|  53000
2023-02-11T10:37:00|  59900
2023-02-11T10:36:00|  58400
2023-02-11T10:35:00|  53000
2023-02-11T10:34:00|  56600
2023-02-11T10:33:00|  58400
2023-02-11T10:32:00|  59100
2023-02-11T10:31:00|  60200
2023-02-11T10:30:00|  56700
2023-02-11T10:29:00|  46600
2023-02-11T10:28:00|  46300
2023-02-11T10:27:00|  45500
2023-02-11T10:26:00|  45700
2023-02-11T10:25:00|  44300
2023-02-11T10:24:00|  43900
2023-02-11T10:23:00|  47400
2023-02-11T10:22:00|  46300
2023-02-11T10:21:00|  48200
2023-02-11T10:20:00|  70400
2023-02-11T10:19:00|  52800
2023-02-11T10:18:00|  49100
2023-02-11T10:17:00|   null
2023-02-11T10:16:00|   null
2023-02-11T10:15:00|   null
2023-02-11T10:14:00|   null
2023-02-11T10:13:00|  86200
2023-02-11T10:12:00| 128000
2023-02-11T10:11:00| 459000
2023-02-11T10:10:00|   null
2023-02-11T10:09:00|  45500
2023-02-11T10:08:00|  45500
2023-02-11T10:07:00|   null
2023-02-11T10:06:00|  46700
2023-02-11T10:05:00|  46700
2023-02-11T10:04:00|  34900
2023-02-11T10:03:00|  36500
2023-02-11T10:02:00|  46800
2023-02-11T10:01:00|   null
2023-02-11T10:00:00|  46400
2023-02-11T09:59:00|  48600
2023-02-11T09:58:00|  46200
2023-02-11T09:57:00|  48200
2023-02-11T09:56:00|  44500
2023-02-11T09:55:00|  45600
2023-02-11T09:54:00|  46200
2023-02-11T09:53:00|  46500
2023-02-11T09:52:00|  45000
2023-02-11T09:51:00|  44100
2023-02-11T09:50:00|  46300
2023-02-11T09:49:00|  45600
2023-02-11T09:48:00|  45000
2023-02-11T09:47:00|  45200
2023-02-11T09:46:00|  47300
2023-02-11T09:45:00|  52900
2023-02-11T09:44:00|  53000
2023-02-11T09:43:00|  48700
2023-02-11T09:42:00|  50900
2023-02-11T09:41:00|  49400
2023-02-11T09:40:00|  57200
2023-02-11T09:39:00|  56700
2023-02-11T09:38:00|  56700
2023-02-11T09:37:00|  56800
2023-02-11T09:36:00|  58300
2023-02-11T09:35:00|  54500
2023-02-11T09:34:00|  48100
2023-02-11T09:33:00|  53500
2023-02-11T09:32:00|  50100
2023-02-11T09:31:00|  51800
2023-02-11T09:30:00|  52300
2023-02-11T09:29:00|  59500
2023-02-11T09:28:00|  63300
2023-02-11T09:27:00|  59400
2023-02-11T09:26:00|  54900
2023-02-11T09:25:00|  52400
2023-02-11T09:24:00|  63500
2023-02-11T09:23:00|  68700
2023-02-11T09:22:00|  66300
2023-02-11T09:21:00|  60900
2023-02-11T09:20:00|  60100
2023-02-11T09:19:00|  64000
2023-02-11T09:18:00|  64600
2023-02-11T09:17:00|  63700
2023-02-11T09:16:00|  70400
2023-02-11T09:15:00|  72600
2023-02-11T09:14:00|  73200
2023-02-11T09:13:00|  71600
2023-02-11T09:12:00|  69900
2023-02-11T09:11:00|  72900
2023-02-11T09:10:00|  68900
2023-02-11T09:09:00|  74600
2023-02-11T09:08:00|  63900
2023-02-11T09:07:00|  61800
2023-02-11T09:06:00|  70800
2023-02-11T09:05:00|  75000
2023-02-11T09:04:00|  74300
2023-02-11T09:03:00|  70700
2023-02-11T09:02:00|  62600
2023-02-11T09:01:00|  59000
2023-02-11T09:00:00|  62500
2023-02-11T08:59:00|  58900
2023-02-11T08:58:00|  55900
2023-02-11T08:57:00|  55900
2023-02-11T08:56:00|  57000
2023-02-11T08:55:00|  59500
2023-02-11T08:54:00|  57200
2023-02-11T08:53:00|  60100
2023-02-11T08:52:00|  58500
2023-02-11T08:51:00|  62600
2023-02-11T08:50:00|  63800
2023-02-11T08:49:00|  65900
2023-02-11T08:48:00|  64500
2023-02-11T08:47:00|  62200
2023-02-11T08:46:00|  64400
2023-02-11T08:45:00|  64500
2023-02-11T08:44:00|  68800
2023-02-11T08:43:00|  57000
2023-02-11T08:42:00|  50900
2023-02-11T08:41:00|  55600
2023-02-11T08:40:00|  67100
2023-02-11T08:39:00|  58900
2023-02-11T08:38:00|  64700
2023-02-11T08:37:00|  66000
2023-02-11T08:36:00|  68400
2023-02-11T08:35:00|  66400
2023-02-11T08:34:00|  74400
2023-02-11T08:33:00|  73600
2023-02-11T08:32:00|  73500
2023-02-11T08:31:00|  78700
2023-02-11T08:30:00|  72900
2023-02-11T08:29:00|  66600
2023-02-11T08:28:00|  67600
2023-02-11T08:27:00|  68200
2023-02-11T08:26:00|  65500
2023-02-11T08:25:00|   null
2023-02-11T08:24:00|  87400
2023-02-11T08:23:00|  67600
2023-02-11T08:22:00|  78700
2023-02-11T08:21:00|  73800
2023-02-11T08:20:00|  66200
2023-02-11T08:19:00|  64600
2023-02-11T08:18:00|  65600
2023-02-11T08:17:00|  66900
2023-02-11T08:16:00|  62800
2023-02-11T08:15:00|  60000
2023-02-11T08:14:00|  69000
2023-02-11T08:13:00|  76000
2023-02-11T08:12:00|  66800
2023-02-11T08:11:00|  54900
2023-02-11T08:10:00|  59800
2023-02-11T08:09:00|  55300
2023-02-11T08:08:00|  71600
2023-02-11T08:07:00|  67800
2023-02-11T08:06:00|  60500
2023-02-11T08:05:00|  66400
2023-02-11T08:04:00|  64800
2023-02-11T08:03:00|  68300
2023-02-11T08:02:00|  71400
2023-02-11T08:01:00|  72800
2023-02-11T08:00:00|  70800
2023-02-11T07:59:00|  69000
2023-02-11T07:58:00|  70200
2023-02-11T07:57:00|  69100
2023-02-11T07:56:00|  70500
2023-02-11T07:55:00|  64800
2023-02-11T07:54:00|  71400
2023-02-11T07:53:00|  66400
2023-02-11T07:52:00|   null
2023-02-11T07:51:00|  61700
2023-02-11T07:50:00|  69800
2023-02-11T07:49:00|  68900
2023-02-11T07:48:00|  67900
2023-02-11T07:47:00|  60500
2023-02-11T07:46:00|  56400
2023-02-11T07:45:00|  56200
2023-02-11T07:44:00|  60600
2023-02-11T07:43:00|  62400
2023-02-11T07:42:00|  62400
2023-02-11T07:41:00|  69400
2023-02-11T07:40:00|  64600
2023-02-11T07:39:00|  68200
2023-02-11T07:38:00|  69000
2023-02-11T07:37:00|  76800
2023-02-11T07:36:00|  83500
2023-02-11T07:35:00|  66000
2023-02-11T07:34:00|  66400
2023-02-11T07:33:00|  62600
2023-02-11T07:32:00|  55300
2023-02-11T07:31:00|  58700
2023-02-11T07:30:00|  64000
2023-02-11T07:29:00|  66200
2023-02-11T07:28:00|  65400
2023-02-11T07:27:00|  64800
2023-02-11T07:26:00|  68100
2023-02-11T07:25:00|  72900
2023-02-11T07:24:00|  74700
2023-02-11T07:23:00|  69100
2023-02-11T07:22:00|  68700
2023-02-11T07:21:00|  73800
2023-02-11T07:20:00|  66800
2023-02-11T07:19:00|  66800
2023-02-11T07:18:00|  66900
2023-02-11T07:17:00|  70300
2023-02-11T07:16:00|  74800
2023-02-11T07:15:00|  70800
2023-02-11T07:14:00|  70900
2023-02-11T07:13:00|  68300
2023-02-11T07:12:00|  69200
2023-02-11T07:11:00|  80000
2023-02-11T07:10:00|  81200
2023-02-11T07:09:00|  66500
2023-02-11T07:08:00|  63100
2023-02-11T07:07:00|  64000
2023-02-11T07:06:00|  63100
2023-02-11T07:05:00|  63700
2023-02-11T07:04:00|  60900
2023-02-11T07:03:00|  61000
2023-02-11T07:02:00|  53000
2023-02-11T07:01:00|  51800
2023-02-11T07:00:00|   null
2023-02-11T06:59:00|   null
2023-02-11T06:58:00|  57300
2023-02-11T06:57:00|  59100
2023-02-11T06:56:00|  63800
2023-02-11T06:55:00|  65800
2023-02-11T06:54:00|  66700
2023-02-11T06:53:00|  69000
2023-02-11T06:52:00|  65200
2023-02-11T06:51:00|  65400
2023-02-11T06:50:00|  73000
2023-02-11T06:49:00|  70900
2023-02-11T06:48:00|  64200
2023-02-11T06:47:00|  67400
2023-02-11T06:46:00|  67600
2023-02-11T06:45:00|  63500
2023-02-11T06:44:00|  64200
2023-02-11T06:43:00|  63600
2023-02-11T06:42:00|  65600
2023-02-11T06:41:00|  65000
2023-02-11T06:40:00|  63000
2023-02-11T06:39:00|   null
2023-02-11T06:38:00| 106000
2023-02-11T06:37:00| 161000
2023-02-11T06:36:00|  60300
2023-02-11T06:35:00|  58000
2023-02-11T06:34:00|  54500
2023-02-11T06:33:00|  64100
2023-02-11T06:32:00|  66100
2023-02-11T06:31:00|  54300
2023-02-11T06:30:00|  58500
2023-02-11T06:29:00|  64100
2023-02-11T06:28:00|  68400
2023-02-11T06:27:00|  67700
2023-02-11T06:26:00|  63300
2023-02-11T06:25:00|  63000
2023-02-11T06:24:00|  55100
2023-02-11T06:23:00|  51800
2023-02-11T06:22:00|  62300
2023-02-11T06:21:00|  58800
2023-02-11T06:20:00|  55000
2023-02-11T06:19:00|  55700
2023-02-11T06:18:00|  62500
2023-02-11T06:17:00|  60500
2023-02-11T06:16:00|  59200
2023-02-11T06:15:00|  63700
2023-02-11T06:14:00|  61700
2023-02-11T06:13:00|  61400
2023-02-11T06:12:00|  60800
2023-02-11T06:11:00|  56900
2023-02-11T06:10:00|  57500
2023-02-11T06:09:00|  56600
2023-02-11T06:08:00|  56600
2023-02-11T06:07:00|  57200
2023-02-11T06:06:00|  54600
2023-02-11T06:05:00|  54900
2023-02-11T06:04:00|  51800
2023-02-11T06:03:00|  49700
2023-02-11T06:02:00|  52000
2023-02-11T06:01:00|  50200
2023-02-11T06:00:00|  45800
2023-02-11T05:59:00|  50200
2023-02-11T05:58:00|  50700
2023-02-11T05:57:00|  50600
2023-02-11T05:56:00|  53600
2023-02-11T05:55:00|  50500
2023-02-11T05:54:00|  54900
2023-02-11T05:53:00|  56700
2023-02-11T05:52:00|  58300
2023-02-11T05:51:00|  62500
2023-02-11T05:50:00|  58000
2023-02-11T05:49:00|  49000
2023-02-11T05:48:00|  52600
2023-02-11T05:47:00|  63700
2023-02-11T05:46:00|  65900
2023-02-11T05:45:00|  78900
2023-02-11T05:44:00|  68600
2023-02-11T05:43:00|  72700
2023-02-11T05:42:00|  77300
2023-02-11T05:41:00|  80900
2023-02-11T05:40:00|  81700
2023-02-11T05:39:00|  90900
2023-02-11T05:38:00|  86800
2023-02-11T05:37:00|  85100
2023-02-11T05:36:00|  73300
2023-02-11T05:35:00|  60000
2023-02-11T05:34:00|  64300
2023-02-11T05:33:00|  67300
2023-02-11T05:32:00|  61500
2023-02-11T05:31:00|  61100
2023-02-11T05:30:00|  67200
2023-02-11T05:29:00|  69200
2023-02-11T05:28:00|  70500
2023-02-11T05:27:00|  56800
2023-02-11T05:26:00|  63100
2023-02-11T05:25:00|  58800
2023-02-11T05:24:00|  55000
2023-02-11T05:23:00|  56100
2023-02-11T05:22:00|  52900
2023-02-11T05:21:00|  52500
2023-02-11T05:20:00|  53900
2023-02-11T05:19:00|  53400
2023-02-11T05:18:00|  52800
2023-02-11T05:17:00|  52900
2023-02-11T05:16:00|  56600
2023-02-11T05:15:00|  51700
2023-02-11T05:14:00|  53300
2023-02-11T05:13:00|  72900
2023-02-11T05:12:00|  77100
2023-02-11T05:11:00|  69900
2023-02-11T05:10:00|  77500
2023-02-11T05:09:00|  74500
2023-02-11T05:08:00|  78900
2023-02-11T05:07:00|  80900
2023-02-11T05:06:00|  82300
2023-02-11T05:05:00|  83300
2023-02-11T05:04:00|  81900
2023-02-11T05:03:00|  78600
2023-02-11T05:02:00|  76300
2023-02-11T05:01:00|  72400
2023-02-11T05:00:00|  72000
2023-02-11T04:59:00|  80300
2023-02-11T04:58:00|  69400
2023-02-11T04:57:00|  84400
2023-02-11T04:56:00|  66600
2023-02-11T04:55:00|  57500
2023-02-11T04:54:00|  53800
2023-02-11T04:53:00|  57300
2023-02-11T04:52:00|  58200
2023-02-11T04:51:00|  71500
2023-02-11T04:50:00|  81500
2023-02-11T04:49:00|  87800
2023-02-11T04:48:00|  85200
2023-02-11T04:47:00|  78000
2023-02-11T04:46:00|  85700
2023-02-11T04:45:00|  95100
2023-02-11T04:44:00|  77400
2023-02-11T04:43:00|  79800
2023-02-11T04:42:00|  78900
2023-02-11T04:41:00|  87600
2023-02-11T04:40:00|  87000
2023-02-11T04:39:00|  96500
2023-02-11T04:38:00|  86800
2023-02-11T04:37:00|  92300
2023-02-11T04:36:00|  94400
2023-02-11T04:35:00|  90600
2023-02-11T04:34:00|  88600
2023-02-11T04:33:00|  86300
2023-02-11T04:32:00|  90300
2023-02-11T04:31:00|  92000
2023-02-11T04:30:00|  89600
2023-02-11T04:29:00|  91500
2023-02-11T04:28:00|  86800
2023-02-11T04:27:00|  89800
2023-02-11T04:26:00|  87400
2023-02-11T04:25:00|  95100
2023-02-11T04:24:00|  87600
2023-02-11T04:23:00|  92600
2023-02-11T04:22:00|  96900
2023-02-11T04:21:00| 102000
2023-02-11T04:20:00|  88500
2023-02-11T04:19:00|  91100
2023-02-11T04:18:00|  85000
2023-02-11T04:17:00|  81200
2023-02-11T04:16:00|  76900
2023-02-11T04:15:00|  71500
2023-02-11T04:14:00|  71400
2023-02-11T04:13:00|  65600
2023-02-11T04:12:00|  68700
2023-02-11T04:11:00|  65100
2023-02-11T04:10:00|  70000
2023-02-11T04:09:00|  62900
2023-02-11T04:08:00|  81400
2023-02-11T04:07:00|  67000
2023-02-11T04:06:00|  75800
2023-02-11T04:05:00|  73500
2023-02-11T04:04:00|  79400
2023-02-11T04:03:00|  78100
2023-02-11T04:02:00|  74900
2023-02-11T04:01:00|  74000
2023-02-11T04:00:00|  74500
2023-02-11T03:59:00|  72400
2023-02-11T03:58:00|  70600
2023-02-11T03:57:00|  72300
2023-02-11T03:56:00|  69500
2023-02-11T03:55:00|  72200
2023-02-11T03:54:00|  69900
2023-02-11T03:53:00|  71000
2023-02-11T03:52:00|  64800
2023-02-11T03:51:00|  72800
2023-02-11T03:50:00|  65000
2023-02-11T03:49:00|  69800
2023-02-11T03:48:00|  68900
2023-02-11T03:47:00|  69200
2023-02-11T03:46:00|  67200
2023-02-11T03:45:00|  69200
2023-02-11T03:44:00|  70400
2023-02-11T03:43:00|  74600
2023-02-11T03:42:00|  83800
2023-02-11T03:41:00|  82200
2023-02-11T03:40:00|  80200
2023-02-11T03:39:00|  78600
2023-02-11T03:38:00|  86600
2023-02-11T03:37:00|  72800
2023-02-11T03:36:00|  77300
2023-02-11T03:35:00|  69800
2023-02-11T03:34:00|  76200
2023-02-11T03:33:00|  76600
2023-02-11T03:32:00|  74000
2023-02-11T03:31:00|  78300
2023-02-11T03:30:00|  77600
2023-02-11T03:29:00|  73800
2023-02-11T03:28:00|  72300
2023-02-11T03:27:00|  75500
2023-02-11T03:26:00|  77300
2023-02-11T03:25:00|  79900
2023-02-11T03:24:00|  78100
2023-02-11T03:23:00|  83400
2023-02-11T03:22:00|  83300
2023-02-11T03:21:00|  79200
2023-02-11T03:20:00|  93100
2023-02-11T03:19:00|  80400
2023-02-11T03:18:00|  76100
2023-02-11T03:17:00|  82900
2023-02-11T03:16:00|  80700
2023-02-11T03:15:00|  84500
2023-02-11T03:14:00|  74100
2023-02-11T03:13:00|  68500
2023-02-11T03:12:00|  69300
2023-02-11T03:11:00|  67800
2023-02-11T03:10:00|  69000
2023-02-11T03:09:00|  71100
2023-02-11T03:08:00|  74900
2023-02-11T03:07:00|  69200
2023-02-11T03:06:00|  65200
2023-02-11T03:05:00|  68500
2023-02-11T03:04:00|  77400
2023-02-11T03:03:00|  74200
2023-02-11T03:02:00|  79800
2023-02-11T03:01:00|  79600
2023-02-11T03:00:00|  80800
2023-02-11T02:59:00|  68600
2023-02-11T02:58:00|  73200
2023-02-11T02:57:00|  71100
2023-02-11T02:56:00|  65700
2023-02-11T02:55:00|  69100
2023-02-11T02:54:00|  73000
2023-02-11T02:53:00|  72100
2023-02-11T02:52:00|  68800
2023-02-11T02:51:00|  65600
2023-02-11T02:50:00|  67700
2023-02-11T02:49:00|  69800
2023-02-11T02:48:00|  81900
2023-02-11T02:47:00|  80500
2023-02-11T02:46:00|  85500
2023-02-11T02:45:00|  82800
2023-02-11T02:44:00|  80300
2023-02-11T02:43:00|  78200
2023-02-11T02:42:00|  79000
2023-02-11T02:41:00|  80300
2023-02-11T02:40:00|  77600
2023-02-11T02:39:00|  77800
2023-02-11T02:38:00|  80600
2023-02-11T02:37:00|  71900
2023-02-11T02:36:00|  62900
2023-02-11T02:35:00|  64100
2023-02-11T02:34:00|  67100
2023-02-11T02:33:00|  69600
2023-02-11T02:32:00|  68400
2023-02-11T02:31:00|  73100
2023-02-11T02:30:00|  68300
2023-02-11T02:29:00|  76800
2023-02-11T02:28:00|  89500
2023-02-11T02:27:00|  77300
2023-02-11T02:26:00|  73200
2023-02-11T02:25:00|  75800
2023-02-11T02:24:00|   null
2023-02-11T02:23:00|   null
2023-02-11T02:22:00|   null
2023-02-11T02:21:00|   null
2023-02-11T02:20:00|   null
2023-02-11T02:19:00|   null
2023-02-11T02:18:00|   null
2023-02-11T02:17:00|   null
2023-02-11T02:16:00|   null
2023-02-11T02:15:00|   null
2023-02-11T02:14:00|   null
2023-02-11T02:13:00|   null
2023-02-11T02:12:00|   null
2023-02-11T02:11:00|   null
2023-02-11T02:10:00|   null
2023-02-11T02:09:00|   null
2023-02-11T02:08:00|   null
2023-02-11T02:07:00|   null
2023-02-11T02:06:00|   null
2023-02-11T02:05:00|   null
2023-02-11T02:04:00|   null
2023-02-11T02:03:00|   null
2023-02-11T02:02:00|   null
2023-02-11T02:01:00|   null
2023-02-11T02:00:00|   null
2023-02-11T01:59:00|   null
2023-02-11T01:58:00|   null
2023-02-11T01:57:00|   null
2023-02-11T01:56:00|   null
2023-02-11T01:55:00|   null
2023-02-11T01:54:00|   null
2023-02-11T01:53:00|   null
2023-02-11T01:52:00|   null
2023-02-11T01:51:00|   null
2023-02-11T01:50:00|   null
2023-02-11T01:49:00|   null
2023-02-11T01:48:00|   null
2023-02-11T01:47:00|   null
2023-02-11T01:46:00|   null
2023-02-11T01:45:00|   null
2023-02-11T01:44:00|   null
2023-02-11T01:43:00|   null
2023-02-11T01:42:00|   null
2023-02-11T01:41:00|   null
2023-02-11T01:40:00|   null
2023-02-11T01:39:00|   null
2023-02-11T01:38:00|   null
2023-02-11T01:37:00|   null
2023-02-11T01:36:00|   null
2023-02-11T01:35:00|   null
2023-02-11T01:34:00|   null
2023-02-11T01:33:00|   null
2023-02-11T01:32:00|   null
2023-02-11T01:31:00|   null
2023-02-11T01:30:00|   null
2023-02-11T01:29:00|   null
2023-02-11T01:28:00|   null
2023-02-11T01:27:00|   null
2023-02-11T01:26:00|   null
2023-02-11T01:25:00|   null
2023-02-11T01:24:00|   null
2023-02-11T01:23:00|   null
2023-02-11T01:22:00|   null
2023-02-11T01:21:00|   null
2023-02-11T01:20:00|   null
2023-02-11T01:19:00|   null
2023-02-11T01:18:00|   null
2023-02-11T01:17:00|   null
2023-02-11T01:16:00|   null
2023-02-11T01:15:00|   null
2023-02-11T01:14:00|   null
2023-02-11T01:13:00|   null
2023-02-11T01:12:00|   null
2023-02-11T01:11:00|   null
2023-02-11T01:10:00|   null
2023-02-11T01:09:00|   null
2023-02-11T01:08:00|   null
2023-02-11T01:07:00|   null
2023-02-11T01:06:00|   null
2023-02-11T01:05:00| 176000
2023-02-11T01:04:00| 121000
2023-02-11T01:03:00|  83900
2023-02-11T01:02:00| 123000
2023-02-11T01:01:00| 124000
2023-02-11T01:00:00|   null
2023-02-11T00:59:00|   null
2023-02-11T00:58:00| 125000
2023-02-11T00:57:00| 133000
2023-02-11T00:56:00| 117000
2023-02-11T00:55:00| 130000
2023-02-11T00:54:00| 123000
2023-02-11T00:53:00| 120000
2023-02-11T00:52:00| 112000
2023-02-11T00:51:00| 120000
2023-02-11T00:50:00| 130000
2023-02-11T00:49:00| 135000
2023-02-11T00:48:00| 136000
2023-02-11T00:47:00| 135000
2023-02-11T00:46:00| 141000
2023-02-11T00:45:00| 151000
2023-02-11T00:44:00| 140000
2023-02-11T00:43:00|   null
2023-02-11T00:42:00| 266000
2023-02-11T00:41:00| 266000
2023-02-11T00:40:00| 116000
2023-02-11T00:39:00| 136000
2023-02-11T00:38:00| 160000
2023-02-11T00:37:00| 189000
2023-02-11T00:36:00| 237000
2023-02-11T00:35:00| 152000
2023-02-11T00:34:00| 113000
2023-02-11T00:33:00| 155000
2023-02-11T00:32:00| 172000
2023-02-11T00:31:00| 121000
2023-02-11T00:30:00| 121000
2023-02-11T00:29:00| 208000
2023-02-11T00:28:00| 172000
2023-02-11T00:27:00| 234000
2023-02-11T00:26:00|  63300
2023-02-11T00:25:00| 133000
2023-02-11T00:24:00| 157000
2023-02-11T00:23:00| 125000
2023-02-11T00:22:00| 134000
2023-02-11T00:21:00| 142000
2023-02-11T00:20:00| 162000
2023-02-11T00:19:00| 162000
2023-02-11T00:18:00| 166000
2023-02-11T00:17:00| 161000
2023-02-11T00:16:00| 152000
2023-02-11T00:15:00| 156000
2023-02-11T00:14:00| 159000
2023-02-11T00:13:00| 153000
2023-02-11T00:12:00| 156000
2023-02-11T00:11:00| 134000
2023-02-11T00:10:00|   null
2023-02-11T00:09:00|   null
2023-02-11T00:08:00| 112000
2023-02-11T00:07:00|  81500
2023-02-11T00:06:00| 121000
2023-02-11T00:05:00| 133000
2023-02-11T00:04:00| 168000
2023-02-11T00:03:00| 108000
2023-02-11T00:02:00| 102000
2023-02-11T00:01:00| 122000
2023-02-11T00:00:00| 206000
2023-02-10T23:59:00| 168000
2023-02-10T23:58:00| 104000
2023-02-10T23:57:00|  95200
2023-02-10T23:56:00| 121000
2023-02-10T23:55:00| 152000
2023-02-10T23:54:00| 158000
2023-02-10T23:53:00|  61700
2023-02-10T23:52:00| 117000
2023-02-10T23:51:00|  40200
2023-02-10T23:50:00| 118000
2023-02-10T23:49:00|  78200
2023-02-10T23:48:00| 128000
2023-02-10T23:47:00| 180000
2023-02-10T23:46:00| 237000
2023-02-10T23:45:00| 223000
2023-02-10T23:44:00| 177000
2023-02-10T23:43:00| 170000
2023-02-10T23:42:00| 166000
2023-02-10T23:41:00| 155000
2023-02-10T23:40:00| 173000
2023-02-10T23:39:00| 161000
2023-02-10T23:38:00| 160000
2023-02-10T23:37:00| 167000
2023-02-10T23:36:00|   null
2023-02-10T23:35:00| 155000
2023-02-10T23:34:00| 179000
2023-02-10T23:33:00| 157000
2023-02-10T23:32:00| 155000
2023-02-10T23:31:00| 158000
2023-02-10T23:30:00| 164000
2023-02-10T23:29:00| 165000
2023-02-10T23:28:00| 165000
2023-02-10T23:27:00| 159000
2023-02-10T23:26:00| 131000
2023-02-10T23:25:00| 112000
2023-02-10T23:24:00| 145000
2023-02-10T23:23:00| 160000
2023-02-10T23:22:00| 185000
2023-02-10T23:21:00| 202000
2023-02-10T23:20:00| 112000
2023-02-10T23:19:00| 177000
2023-02-10T23:18:00| 171000
2023-02-10T23:17:00| 226000
2023-02-10T23:16:00| 111000
2023-02-10T23:15:00| 155000
2023-02-10T23:14:00| 200000
2023-02-10T23:13:00| 209000
2023-02-10T23:12:00| 156000
2023-02-10T23:11:00| 119000
2023-02-10T23:10:00| 193000
2023-02-10T23:09:00| 234000
2023-02-10T23:08:00| 209000
2023-02-10T23:07:00| 180000
2023-02-10T23:06:00|  98900
2023-02-10T23:05:00| 193000
2023-02-10T23:04:00| 189000
2023-02-10T23:03:00| 189000
2023-02-10T23:02:00| 191000
2023-02-10T23:01:00| 190000
2023-02-10T23:00:00| 189000
2023-02-10T22:59:00| 199000
2023-02-10T22:58:00| 200000
2023-02-10T22:57:00| 190000
2023-02-10T22:56:00| 176000
2023-02-10T22:55:00| 148000
2023-02-10T22:54:00| 139000
2023-02-10T22:53:00| 170000
2023-02-10T22:52:00| 171000
2023-02-10T22:51:00| 172000
2023-02-10T22:50:00| 180000
2023-02-10T22:49:00| 165000
2023-02-10T22:48:00| 184000
2023-02-10T22:47:00| 223000
2023-02-10T22:46:00| 212000
2023-02-10T22:45:00| 253000
2023-02-10T22:44:00| 205000
2023-02-10T22:43:00| 174000
2023-02-10T22:42:00| 198000
2023-02-10T22:41:00| 208000
2023-02-10T22:40:00| 185000
2023-02-10T22:39:00| 139000
2023-02-10T22:38:00| 127000
2023-02-10T22:37:00| 172000
2023-02-10T22:36:00| 130000
2023-02-10T22:35:00| 192000
2023-02-10T22:34:00|  85500
2023-02-10T22:33:00| 125000
2023-02-10T22:32:00| 127000
2023-02-10T22:31:00| 278000
2023-02-10T22:30:00| 289000
2023-02-10T22:29:00|  93300
2023-02-10T22:28:00| 120000
2023-02-10T22:27:00| 178000
2023-02-10T22:26:00| 175000
2023-02-10T22:25:00| 157000
2023-02-10T22:24:00| 156000
2023-02-10T22:23:00| 152000
2023-02-10T22:22:00| 149000
2023-02-10T22:21:00| 150000
2023-02-10T22:20:00| 159000
2023-02-10T22:19:00| 180000
2023-02-10T22:18:00| 173000
2023-02-10T22:17:00| 173000
2023-02-10T22:16:00| 189000
2023-02-10T22:15:00| 195000
2023-02-10T22:14:00| 237000
2023-02-10T22:13:00| 270000
2023-02-10T22:12:00| 239000
2023-02-10T22:11:00| 214000
2023-02-10T22:10:00| 204000
2023-02-10T22:09:00| 223000
2023-02-10T22:08:00| 238000
2023-02-10T22:07:00| 205000
2023-02-10T22:06:00| 157000
2023-02-10T22:05:00| 168000
2023-02-10T22:04:00| 231000
2023-02-10T22:03:00| 271000
2023-02-10T22:02:00| 262000
2023-02-10T22:01:00| 110000
2023-02-10T22:00:00| 264000
2023-02-10T21:59:00| 185000
2023-02-10T21:58:00|   null
2023-02-10T21:57:00|   null
2023-02-10T21:56:00| 199000
2023-02-10T21:55:00| 244000
2023-02-10T21:54:00| 262000
2023-02-10T21:53:00| 230000
2023-02-10T21:52:00| 181000
2023-02-10T21:51:00| 161000
2023-02-10T21:50:00| 209000
2023-02-10T21:49:00| 247000
2023-02-10T21:48:00| 129000
2023-02-10T21:47:00| 184000
2023-02-10T21:46:00| 190000
2023-02-10T21:45:00| 270000
2023-02-10T21:44:00| 215000
2023-02-10T21:43:00| 213000
2023-02-10T21:42:00| 211000
2023-02-10T21:41:00| 225000
2023-02-10T21:40:00| 220000
2023-02-10T21:39:00| 219000
2023-02-10T21:38:00| 226000
2023-02-10T21:37:00| 231000
2023-02-10T21:36:00| 229000
2023-02-10T21:35:00| 232000
2023-02-10T21:34:00| 236000
2023-02-10T21:33:00| 228000
2023-02-10T21:32:00| 241000
2023-02-10T21:31:00| 221000
2023-02-10T21:30:00| 208000
2023-02-10T21:29:00| 205000
2023-02-10T21:28:00| 164000
2023-02-10T21:27:00| 198000
2023-02-10T21:26:00| 192000
2023-02-10T21:25:00|   null
2023-02-10T21:24:00|   null
2023-02-10T21:23:00| 231000
2023-02-10T21:22:00| 306000
2023-02-10T21:21:00| 316000
2023-02-10T21:20:00| 208000
2023-02-10T21:19:00| 166000
2023-02-10T21:18:00| 248000
2023-02-10T21:17:00| 276000
2023-02-10T21:16:00| 255000
2023-02-10T21:15:00| 237000
2023-02-10T21:14:00| 122000
2023-02-10T21:13:00| 263000
2023-02-10T21:12:00| 335000
2023-02-10T21:11:00| 343000
2023-02-10T21:10:00| 131000
2023-02-10T21:09:00| 229000
2023-02-10T21:08:00| 237000
2023-02-10T21:07:00| 230000
2023-02-10T21:06:00| 240000
2023-02-10T21:05:00| 252000
2023-02-10T21:04:00| 235000
2023-02-10T21:03:00| 236000
2023-02-10T21:02:00| 273000
2023-02-10T21:01:00| 260000
2023-02-10T21:00:00| 261000
2023-02-10T20:59:00| 273000
2023-02-10T20:58:00| 296000
2023-02-10T20:57:00| 233000
2023-02-10T20:56:00| 252000
2023-02-10T20:55:00| 262000
2023-02-10T20:54:00| 256000
2023-02-10T20:53:00| 296000
2023-02-10T20:52:00|   null
2023-02-10T20:51:00|   null
2023-02-10T20:50:00| 268000
2023-02-10T20:49:00| 219000
2023-02-10T20:48:00| 275000
2023-02-10T20:47:00| 321000
2023-02-10T20:46:00| 245000
2023-02-10T20:45:00| 292000
2023-02-10T20:44:00| 282000
2023-02-10T20:43:00| 322000
2023-02-10T20:42:00| 191000
2023-02-10T20:41:00| 291000
2023-02-10T20:40:00| 294000
2023-02-10T20:39:00| 379000
2023-02-10T20:38:00| 336000
2023-02-10T20:37:00| 183000
2023-02-10T20:36:00| 147000
2023-02-10T20:35:00| 384000
2023-02-10T20:34:00| 385000
2023-02-10T20:33:00| 283000
2023-02-10T20:32:00| 248000
2023-02-10T20:31:00| 198000
2023-02-10T20:30:00|  99400
2023-02-10T20:29:00| 247000
2023-02-10T20:28:00| 248000
2023-02-10T20:27:00| 234000
2023-02-10T20:26:00| 262000
2023-02-10T20:25:00| 248000
2023-02-10T20:24:00| 255000
2023-02-10T20:23:00| 260000
2023-02-10T20:22:00| 278000
2023-02-10T20:21:00| 276000
2023-02-10T20:20:00| 275000
2023-02-10T20:19:00|   null
2023-02-10T20:18:00|   null
2023-02-10T20:17:00| 304000
2023-02-10T20:16:00| 289000
2023-02-10T20:15:00| 265000
2023-02-10T20:14:00| 254000
2023-02-10T20:13:00| 247000
2023-02-10T20:12:00| 254000
2023-02-10T20:11:00| 381000
2023-02-10T20:10:00| 294000
2023-02-10T20:09:00| 147000
2023-02-10T20:08:00| 307000
2023-02-10T20:07:00| 330000
2023-02-10T20:06:00| 304000
2023-02-10T20:05:00| 234000
2023-02-10T20:04:00| 224000
2023-02-10T20:03:00| 265000
2023-02-10T20:02:00| 244000
2023-02-10T20:01:00| 224000
2023-02-10T20:00:00| 267000
2023-02-10T19:59:00| 203000
2023-02-10T19:58:00| 114000
2023-02-10T19:57:00| 302000
2023-02-10T19:56:00| 368000
2023-02-10T19:55:00| 182000
2023-02-10T19:54:00| 281000
2023-02-10T19:53:00| 333000
2023-02-10T19:52:00|  34400
2023-02-10T19:51:00| 204000
2023-02-10T19:50:00| 247000
2023-02-10T19:49:00| 244000
2023-02-10T19:48:00| 258000
2023-02-10T19:47:00| 292000
2023-02-10T19:46:00| 300000
2023-02-10T19:45:00| 295000
2023-02-10T19:44:00| 325000
2023-02-10T19:43:00| 300000
2023-02-10T19:42:00| 266000
2023-02-10T19:41:00| 300000
2023-02-10T19:40:00| 370000
2023-02-10T19:39:00| 317000
2023-02-10T19:38:00| 267000
2023-02-10T19:37:00| 251000
2023-02-10T19:36:00| 229000
2023-02-10T19:35:00| 257000
2023-02-10T19:34:00| 298000
2023-02-10T19:33:00| 289000
2023-02-10T19:32:00| 268000
2023-02-10T19:31:00| 256000
2023-02-10T19:30:00| 292000
2023-02-10T19:29:00| 328000
2023-02-10T19:28:00| 336000
2023-02-10T19:27:00| 398000
2023-02-10T19:26:00| 370000
2023-02-10T19:25:00| 314000
2023-02-10T19:24:00| 290000
2023-02-10T19:23:00| 197000
2023-02-10T19:22:00| 234000
2023-02-10T19:21:00|  44300
2023-02-10T19:20:00| 284000
2023-02-10T19:19:00| 324000
2023-02-10T19:18:00| 188000
2023-02-10T19:17:00| 295000
2023-02-10T19:16:00| 295000
2023-02-10T19:15:00| 453000
2023-02-10T19:14:00| 350000
2023-02-10T19:13:00|   null
2023-02-10T19:12:00|   null
2023-02-10T19:11:00| 374000
2023-02-10T19:10:00| 357000
2023-02-10T19:09:00| 340000
2023-02-10T19:08:00| 375000
2023-02-10T19:07:00| 333000
2023-02-10T19:06:00| 333000
2023-02-10T19:05:00| 325000
2023-02-10T19:04:00| 371000
2023-02-10T19:03:00| 375000
2023-02-10T19:02:00| 383000
2023-02-10T19:01:00| 384000
2023-02-10T19:00:00|   null
2023-02-10T18:59:00|   null
2023-02-10T18:58:00| 405000
2023-02-10T18:57:00| 459000
2023-02-10T18:56:00| 481000
2023-02-10T18:55:00| 376000
2023-02-10T18:54:00| 328000
2023-02-10T18:53:00| 485000
2023-02-10T18:52:00| 467000
2023-02-10T18:51:00| 391000
2023-02-10T18:50:00| 224000
2023-02-10T18:49:00| 337000
2023-02-10T18:48:00| 422000
2023-02-10T18:47:00| 447000
2023-02-10T18:46:00| 243000
2023-02-10T18:45:00| 340000
2023-02-10T18:44:00| 141000
2023-02-10T18:43:00| 322000
2023-02-10T18:42:00| 446000
2023-02-10T18:41:00| 263000
2023-02-10T18:40:00| 108000
2023-02-10T18:39:00|   null
2023-02-10T18:38:00| 440000
2023-02-10T18:37:00| 381000
2023-02-10T18:36:00| 262000
2023-02-10T18:35:00| 422000
2023-02-10T18:34:00| 339000
2023-02-10T18:33:00| 490000
2023-02-10T18:32:00| 309000
2023-02-10T18:31:00| 348000
2023-02-10T18:30:00| 341000
2023-02-10T18:29:00| 338000
2023-02-10T18:28:00| 378000
2023-02-10T18:27:00| 371000
2023-02-10T18:26:00| 346000
2023-02-10T18:25:00| 358000
2023-02-10T18:24:00| 382000
2023-02-10T18:23:00| 400000
2023-02-10T18:22:00| 407000
2023-02-10T18:21:00| 385000
2023-02-10T18:20:00| 367000
2023-02-10T18:19:00| 360000
2023-02-10T18:18:00| 358000
2023-02-10T18:17:00| 346000
2023-02-10T18:16:00| 320000
2023-02-10T18:15:00| 312000
2023-02-10T18:14:00| 348000
2023-02-10T18:13:00| 361000
2023-02-10T18:12:00| 361000
2023-02-10T18:11:00| 350000
2023-02-10T18:10:00| 348000
2023-02-10T18:09:00| 358000
2023-02-10T18:08:00| 371000
2023-02-10T18:07:00| 361000
2023-02-10T18:06:00| 336000
2023-02-10T18:05:00|   null
2023-02-10T18:04:00|   null
2023-02-10T18:03:00| 362000
2023-02-10T18:02:00| 366000
2023-02-10T18:01:00| 345000
2023-02-10T18:00:00| 311000
2023-02-10T17:59:00| 346000
2023-02-10T17:58:00|  83300
2023-02-10T17:57:00| 286000
2023-02-10T17:56:00| 332000
2023-02-10T17:55:00| 346000
2023-02-10T17:54:00| 359000
2023-02-10T17:53:00| 353000
2023-02-10T17:52:00| 354000
2023-02-10T17:51:00| 364000
2023-02-10T17:50:00| 367000
2023-02-10T17:49:00| 364000
2023-02-10T17:48:00| 362000
2023-02-10T17:47:00| 374000
2023-02-10T17:46:00| 357000
2023-02-10T17:45:00| 344000
2023-02-10T17:44:00| 329000
2023-02-10T17:43:00| 324000
2023-02-10T17:42:00| 270000
2023-02-10T17:41:00| 321000
2023-02-10T17:40:00| 331000
2023-02-10T17:39:00| 351000
2023-02-10T17:38:00| 338000
2023-02-10T17:37:00| 317000
2023-02-10T17:36:00| 293000
2023-02-10T17:35:00| 273000
2023-02-10T17:34:00| 276000
2023-02-10T17:33:00| 275000
2023-02-10T17:32:00|   null
2023-02-10T17:31:00|   null
2023-02-10T17:30:00| 318000
2023-02-10T17:29:00| 314000
2023-02-10T17:28:00| 322000
2023-02-10T17:27:00| 336000
2023-02-10T17:26:00| 317000
2023-02-10T17:25:00| 321000
2023-02-10T17:24:00| 343000
2023-02-10T17:23:00| 297000
2023-02-10T17:22:00| 296000
2023-02-10T17:21:00| 311000
2023-02-10T17:20:00| 318000
2023-02-10T17:19:00| 326000
2023-02-10T17:18:00| 302000
2023-02-10T17:17:00| 253000
2023-02-10T17:16:00| 244000
2023-02-10T17:15:00| 238000
2023-02-10T17:14:00| 294000
2023-02-10T17:13:00| 239000
2023-02-10T17:12:00| 198000
2023-02-10T17:11:00| 296000
2023-02-10T17:10:00| 249000
2023-02-10T17:09:00| 212000
2023-02-10T17:08:00| 198000
2023-02-10T17:07:00| 231000
2023-02-10T17:06:00| 245000
2023-02-10T17:05:00| 234000
2023-02-10T17:04:00| 220000
2023-02-10T17:03:00| 231000
2023-02-10T17:02:00| 295000
2023-02-10T17:01:00| 340000
2023-02-10T17:00:00| 261000
2023-02-10T16:59:00|   null
2023-02-10T16:58:00|   null
2023-02-10T16:57:00| 310000
2023-02-10T16:56:00| 279000
2023-02-10T16:55:00| 287000
2023-02-10T16:54:00| 252000
2023-02-10T16:53:00| 311000
2023-02-10T16:52:00| 341000
2023-02-10T16:51:00| 332000
2023-02-10T16:50:00| 300000
2023-02-10T16:49:00| 299000
2023-02-10T16:48:00| 323000
2023-02-10T16:47:00| 342000
2023-02-10T16:46:00| 342000
2023-02-10T16:45:00| 320000
2023-02-10T16:44:00| 325000
2023-02-10T16:43:00| 336000
2023-02-10T16:42:00| 338000
2023-02-10T16:41:00| 357000
2023-02-10T16:40:00| 355000
2023-02-10T16:39:00| 302000
2023-02-10T16:38:00| 291000
2023-02-10T16:37:00| 305000
2023-02-10T16:36:00| 294000
2023-02-10T16:35:00| 297000
2023-02-10T16:34:00| 283000
2023-02-10T16:33:00| 281000
2023-02-10T16:32:00| 270000
2023-02-10T16:31:00| 239000
2023-02-10T16:30:00| 228000
2023-02-10T16:29:00| 237000
2023-02-10T16:28:00| 248000
2023-02-10T16:27:00| 258000
2023-02-10T16:26:00|   null
2023-02-10T16:25:00|   null
2023-02-10T16:24:00| 234000
2023-02-10T16:23:00| 222000
2023-02-10T16:22:00| 229000
2023-02-10T16:21:00| 229000
2023-02-10T16:20:00| 209000
2023-02-10T16:19:00| 220000
2023-02-10T16:18:00| 237000
2023-02-10T16:17:00| 245000
2023-02-10T16:16:00| 246000
2023-02-10T16:15:00| 240000
2023-02-10T16:14:00| 226000
2023-02-10T16:13:00| 213000
2023-02-10T16:12:00| 214000
2023-02-10T16:11:00| 227000
2023-02-10T16:10:00| 265000
2023-02-10T16:09:00| 275000
2023-02-10T16:08:00| 246000
2023-02-10T16:07:00| 235000
2023-02-10T16:06:00| 244000
2023-02-10T16:05:00| 264000
2023-02-10T16:04:00| 275000
2023-02-10T16:03:00| 267000
2023-02-10T16:02:00| 267000
2023-02-10T16:01:00| 196000
2023-02-10T16:00:00| 197000
2023-02-10T15:59:00| 270000
2023-02-10T15:58:00| 272000
2023-02-10T15:57:00| 227000
2023-02-10T15:56:00| 105000
2023-02-10T15:55:00| 276000
2023-02-10T15:54:00| 263000
2023-02-10T15:53:00|   null
2023-02-10T15:52:00|   null
2023-02-10T15:51:00| 286000
2023-02-10T15:50:00| 272000
2023-02-10T15:49:00| 273000
2023-02-10T15:48:00| 279000
2023-02-10T15:47:00| 280000
2023-02-10T15:46:00| 281000
2023-02-10T15:45:00| 281000
2023-02-10T15:44:00| 275000
2023-02-10T15:43:00| 273000
2023-02-10T15:42:00| 280000
2023-02-10T15:41:00| 273000
2023-02-10T15:40:00| 214000
2023-02-10T15:39:00| 144000
2023-02-10T15:38:00| 180000
2023-02-10T15:37:00| 170000
2023-02-10T15:36:00| 182000
2023-02-10T15:35:00| 157000
2023-02-10T15:34:00| 164000
2023-02-10T15:33:00| 177000
2023-02-10T15:32:00| 196000
2023-02-10T15:31:00| 174000
2023-02-10T15:30:00| 167000
2023-02-10T15:29:00| 200000
2023-02-10T15:28:00| 216000
2023-02-10T15:27:00| 190000
2023-02-10T15:26:00| 165000
2023-02-10T15:25:00| 162000
2023-02-10T15:24:00| 164000
2023-02-10T15:23:00| 155000
2023-02-10T15:22:00| 174000
2023-02-10T15:21:00| 155000
2023-02-10T15:20:00|   null
2023-02-10T15:19:00|   null
2023-02-10T15:18:00| 148000
2023-02-10T15:17:00| 151000
2023-02-10T15:16:00| 137000
2023-02-10T15:15:00| 151000
2023-02-10T15:14:00| 155000
2023-02-10T15:13:00| 149000
2023-02-10T15:12:00| 162000
2023-02-10T15:11:00| 181000
2023-02-10T15:10:00| 185000
2023-02-10T15:09:00| 184000
2023-02-10T15:08:00| 181000
2023-02-10T15:07:00| 197000
2023-02-10T15:06:00| 160000
2023-02-10T15:05:00| 201000
2023-02-10T15:04:00|   null
2023-02-10T15:03:00| 144000
2023-02-10T15:02:00| 144000
2023-02-10T15:01:00| 144000
2023-02-10T15:00:00| 129000
2023-02-10T14:59:00|  96400
2023-02-10T14:58:00| 108000
2023-02-10T14:57:00| 130000
2023-02-10T14:56:00| 133000
2023-02-10T14:55:00| 130000
2023-02-10T14:54:00| 126000
2023-02-10T14:53:00| 127000
2023-02-10T14:52:00| 127000
2023-02-10T14:51:00| 144000
2023-02-10T14:50:00| 138000
2023-02-10T14:49:00| 149000
2023-02-10T14:48:00| 142000
2023-02-10T14:47:00| 142000
2023-02-10T14:46:00| 157000
2023-02-10T14:45:00| 153000
2023-02-10T14:44:00| 154000
2023-02-10T14:43:00| 149000
2023-02-10T14:42:00| 153000
2023-02-10T14:41:00| 153000
2023-02-10T14:40:00| 151000
2023-02-10T14:39:00| 150000
2023-02-10T14:38:00| 148000
2023-02-10T14:37:00| 153000
2023-02-10T14:36:00| 130000
2023-02-10T14:35:00| 102000
2023-02-10T14:34:00| 101000
2023-02-10T14:33:00| 101000
2023-02-10T14:32:00|  97400
2023-02-10T14:31:00| 102000
2023-02-10T14:30:00| 113000
2023-02-10T14:29:00| 107000
2023-02-10T14:28:00| 121000
2023-02-10T14:27:00| 141000
2023-02-10T14:26:00| 151000
2023-02-10T14:25:00| 152000
2023-02-10T14:24:00| 148000
2023-02-10T14:23:00| 146000
2023-02-10T14:22:00| 149000
2023-02-10T14:21:00| 147000
2023-02-10T14:20:00| 145000
2023-02-10T14:19:00| 139000
2023-02-10T14:18:00| 138000
2023-02-10T14:17:00| 141000
2023-02-10T14:16:00| 149000
2023-02-10T14:15:00| 144000
2023-02-10T14:14:00| 144000
2023-02-10T14:13:00| 161000
2023-02-10T14:12:00| 158000
2023-02-10T14:11:00| 146000
2023-02-10T14:10:00| 141000
2023-02-10T14:09:00| 145000
2023-02-10T14:08:00| 160000
2023-02-10T14:07:00| 166000
2023-02-10T14:06:00| 156000
2023-02-10T14:05:00| 157000
2023-02-10T14:04:00| 151000
2023-02-10T14:03:00| 147000
2023-02-10T14:02:00| 149000
2023-02-10T14:01:00| 147000
2023-02-10T14:00:00| 122000
2023-02-10T13:59:00|  28500
2023-02-10T13:58:00|  75700
2023-02-10T13:57:00| 161000
2023-02-10T13:56:00| 118000
2023-02-10T13:55:00|  94100
2023-02-10T13:54:00| 137000
2023-02-10T13:53:00| 169000
2023-02-10T13:52:00| 171000
2023-02-10T13:51:00| 164000
2023-02-10T13:50:00| 156000
2023-02-10T13:49:00| 160000
2023-02-10T13:48:00| 164000
2023-02-10T13:47:00| 160000
2023-02-10T13:46:00| 154000
2023-02-10T13:45:00| 161000
2023-02-10T13:44:00| 176000
2023-02-10T13:43:00| 170000
2023-02-10T13:42:00| 168000
2023-02-10T13:41:00| 167000
2023-02-10T13:40:00| 164000
2023-02-10T13:39:00| 165000
2023-02-10T13:38:00| 164000
2023-02-10T13:37:00| 160000
2023-02-10T13:36:00| 161000
2023-02-10T13:35:00| 163000
2023-02-10T13:34:00| 158000
2023-02-10T13:33:00| 155000
2023-02-10T13:32:00| 157000
2023-02-10T13:31:00| 168000
2023-02-10T13:30:00| 155000
2023-02-10T13:29:00| 152000
2023-02-10T13:28:00| 178000
2023-02-10T13:27:00| 125000
2023-02-10T13:26:00| 155000
2023-02-10T13:25:00| 145000
2023-02-10T13:24:00| 155000
2023-02-10T13:23:00| 160000
2023-02-10T13:22:00| 168000
2023-02-10T13:21:00| 155000
2023-02-10T13:20:00| 138000
2023-02-10T13:19:00| 126000
2023-02-10T13:18:00| 126000
2023-02-10T13:17:00| 154000
2023-02-10T13:16:00| 139000
2023-02-10T13:15:00| 133000
2023-02-10T13:14:00| 144000
2023-02-10T13:13:00| 156000
2023-02-10T13:12:00| 133000
2023-02-10T13:11:00| 145000
2023-02-10T13:10:00| 135000
2023-02-10T13:09:00| 131000
2023-02-10T13:08:00| 130000
2023-02-10T13:07:00| 141000
2023-02-10T13:06:00| 151000
2023-02-10T13:05:00| 166000
2023-02-10T13:04:00| 160000
2023-02-10T13:03:00| 128000
2023-02-10T13:02:00| 123000
2023-02-10T13:01:00| 162000
2023-02-10T13:00:00|   null
2023-02-10T12:59:00|   null
2023-02-10T12:58:00| 193000
2023-02-10T12:57:00| 195000
2023-02-10T12:56:00| 203000
2023-02-10T12:55:00| 193000
2023-02-10T12:54:00| 209000
2023-02-10T12:53:00| 203000
2023-02-10T12:52:00| 207000
2023-02-10T12:51:00|  86100
2023-02-10T12:50:00| 128000
2023-02-10T12:49:00| 195000
2023-02-10T12:48:00| 190000
2023-02-10T12:47:00| 190000
2023-02-10T12:46:00| 205000
2023-02-10T12:45:00| 222000
2023-02-10T12:44:00| 203000
2023-02-10T12:43:00| 208000
2023-02-10T12:42:00| 193000
2023-02-10T12:41:00| 221000
2023-02-10T12:40:00| 201000
2023-02-10T12:39:00| 208000
2023-02-10T12:38:00| 201000
2023-02-10T12:37:00| 221000
2023-02-10T12:36:00| 197000
2023-02-10T12:35:00| 187000
2023-02-10T12:34:00| 174000
2023-02-10T12:33:00| 176000
2023-02-10T12:32:00| 196000
2023-02-10T12:31:00| 215000
2023-02-10T12:30:00| 214000
2023-02-10T12:29:00| 178000
2023-02-10T12:28:00| 101000
2023-02-10T12:27:00| 197000
2023-02-10T12:26:00| 202000
2023-02-10T12:25:00| 244000
2023-02-10T12:24:00| 202000
2023-02-10T12:23:00| 140000
2023-02-10T12:22:00| 129000
2023-02-10T12:21:00| 125000
2023-02-10T12:20:00| 157000
2023-02-10T12:19:00| 152000
2023-02-10T12:18:00| 427000
2023-02-10T12:17:00| 423000
2023-02-10T12:16:00| 192000
2023-02-10T12:15:00| 117000
2023-02-10T12:14:00| 139000
2023-02-10T12:13:00| 235000
2023-02-10T12:12:00| 313000
2023-02-10T12:11:00| 242000
2023-02-10T12:10:00| 203000
2023-02-10T12:09:00| 172000
2023-02-10T12:08:00| 243000
2023-02-10T12:07:00| 190000
2023-02-10T12:06:00| 158000
2023-02-10T12:05:00| 184000
2023-02-10T12:04:00| 170000
2023-02-10T12:03:00|   null
2023-02-10T12:02:00|   null
2023-02-10T12:01:00| 169000
2023-02-10T12:00:00| 168000
2023-02-10T11:59:00| 176000
2023-02-10T11:58:00| 189000
2023-02-10T11:57:00| 178000
2023-02-10T11:56:00| 142000
2023-02-10T11:55:00| 119000
2023-02-10T11:54:00| 215000
2023-02-10T11:53:00| 261000
2023-02-10T11:52:00| 162000
2023-02-10T11:51:00|  74200
2023-02-10T11:50:00| 127000
2023-02-10T11:49:00| 141000
2023-02-10T11:48:00| 204000
2023-02-10T11:47:00| 131000
2023-02-10T11:46:00| 142000
2023-02-10T11:45:00| 154000
2023-02-10T11:44:00| 160000
2023-02-10T11:43:00| 156000
2023-02-10T11:42:00| 102000
2023-02-10T11:41:00| 118000
2023-02-10T11:40:00| 143000
2023-02-10T11:39:00| 199000
2023-02-10T11:38:00| 259000
2023-02-10T11:37:00| 162000
2023-02-10T11:36:00| 298000
2023-02-10T11:35:00| 282000
2023-02-10T11:34:00| 183000
2023-02-10T11:33:00| 101000
2023-02-10T11:32:00| 135000
2023-02-10T11:31:00| 158000
2023-02-10T11:30:00| 160000
2023-02-10T11:29:00| 160000
2023-02-10T11:28:00| 152000
2023-02-10T11:27:00| 154000
2023-02-10T11:26:00| 144000
2023-02-10T11:25:00| 129000
2023-02-10T11:24:00| 158000
2023-02-10T11:23:00| 167000
2023-02-10T11:22:00| 185000
2023-02-10T11:21:00| 159000
2023-02-10T11:20:00| 161000
2023-02-10T11:19:00| 100000
2023-02-10T11:18:00| 148000
2023-02-10T11:17:00| 152000
2023-02-10T11:16:00| 220000
2023-02-10T11:15:00| 221000
2023-02-10T11:14:00| 130000
2023-02-10T11:13:00| 145000
2023-02-10T11:12:00| 210000
2023-02-10T11:11:00| 216000
2023-02-10T11:10:00| 171000
2023-02-10T11:09:00| 109000
2023-02-10T11:08:00| 193000
2023-02-10T11:07:00| 198000
2023-02-10T11:06:00| 152000
2023-02-10T11:05:00| 150000
2023-02-10T11:04:00| 196000
2023-02-10T11:03:00| 148000
2023-02-10T11:02:00| 141000
2023-02-10T11:01:00| 150000
2023-02-10T11:00:00| 150000
2023-02-10T10:59:00| 153000
2023-02-10T10:58:00| 154000
2023-02-10T10:57:00| 144000
2023-02-10T10:56:00| 135000
2023-02-10T10:55:00| 142000
2023-02-10T10:54:00| 140000
2023-02-10T10:53:00| 138000
2023-02-10T10:52:00| 148000
2023-02-10T10:51:00| 156000
2023-02-10T10:50:00| 155000
2023-02-10T10:49:00| 167000
2023-02-10T10:48:00| 169000
2023-02-10T10:47:00| 165000
2023-02-10T10:46:00| 125000
2023-02-10T10:45:00| 151000
2023-02-10T10:44:00| 160000
2023-02-10T10:43:00| 169000
2023-02-10T10:42:00| 170000
2023-02-10T10:41:00| 162000
2023-02-10T10:40:00| 159000
2023-02-10T10:39:00| 168000
2023-02-10T10:38:00| 158000
2023-02-10T10:37:00| 131000
2023-02-10T10:36:00| 166000
2023-02-10T10:35:00| 156000
2023-02-10T10:34:00| 168000
2023-02-10T10:33:00| 162000
2023-02-10T10:32:00| 165000
2023-02-10T10:31:00| 163000
2023-02-10T10:30:00| 130000
2023-02-10T10:29:00| 156000
2023-02-10T10:28:00| 165000
2023-02-10T10:27:00| 175000
2023-02-10T10:26:00| 172000
2023-02-10T10:25:00| 166000
2023-02-10T10:24:00| 162000
2023-02-10T10:23:00| 158000
2023-02-10T10:22:00| 174000
2023-02-10T10:21:00| 184000
2023-02-10T10:20:00| 206000
2023-02-10T10:19:00| 187000
2023-02-10T10:18:00| 170000
2023-02-10T10:17:00| 189000
2023-02-10T10:16:00| 148000
2023-02-10T10:15:00| 157000
2023-02-10T10:14:00| 159000
2023-02-10T10:13:00| 160000
2023-02-10T10:12:00| 149000
2023-02-10T10:11:00| 166000
2023-02-10T10:10:00| 173000
2023-02-10T10:09:00| 176000
2023-02-10T10:08:00| 172000
2023-02-10T10:07:00| 171000
2023-02-10T10:06:00| 180000
2023-02-10T10:05:00| 166000
2023-02-10T10:04:00| 161000
2023-02-10T10:03:00| 169000
2023-02-10T10:02:00| 168000
2023-02-10T10:01:00| 168000
2023-02-10T10:00:00| 181000
2023-02-10T09:59:00| 172000
2023-02-10T09:58:00| 170000
2023-02-10T09:57:00| 169000
2023-02-10T09:56:00| 174000
2023-02-10T09:55:00| 172000
2023-02-10T09:54:00| 153000
2023-02-10T09:53:00| 153000
2023-02-10T09:52:00| 144000
2023-02-10T09:51:00| 139000
2023-02-10T09:50:00| 164000
2023-02-10T09:49:00| 174000
2023-02-10T09:48:00| 173000
2023-02-10T09:47:00| 170000
2023-02-10T09:46:00| 182000
2023-02-10T09:45:00| 180000
2023-02-10T09:44:00| 196000
2023-02-10T09:43:00| 183000
2023-02-10T09:42:00| 187000
2023-02-10T09:41:00| 147000
2023-02-10T09:40:00| 175000
2023-02-10T09:39:00| 186000
2023-02-10T09:38:00| 195000
2023-02-10T09:37:00| 198000
2023-02-10T09:36:00| 193000
2023-02-10T09:35:00| 195000
2023-02-10T09:34:00| 194000
2023-02-10T09:33:00| 161000
2023-02-10T09:32:00| 121000
2023-02-10T09:31:00| 137000
2023-02-10T09:30:00| 123000
2023-02-10T09:29:00| 157000
2023-02-10T09:28:00| 128000
2023-02-10T09:27:00| 126000
2023-02-10T09:26:00| 134000
2023-02-10T09:25:00| 133000
2023-02-10T09:24:00| 126000
2023-02-10T09:23:00| 118000
2023-02-10T09:22:00| 109000
2023-02-10T09:21:00| 107000
2023-02-10T09:20:00| 108000
2023-02-10T09:19:00| 105000
2023-02-10T09:18:00| 108000
2023-02-10T09:17:00| 118000
2023-02-10T09:16:00| 105000
2023-02-10T09:15:00| 107000
2023-02-10T09:14:00| 114000
2023-02-10T09:13:00|  98900
2023-02-10T09:12:00|  92900
2023-02-10T09:11:00| 106000
2023-02-10T09:10:00| 107000
2023-02-10T09:09:00| 107000
2023-02-10T09:08:00| 115000
2023-02-10T09:07:00| 112000
2023-02-10T09:06:00| 108000
2023-02-10T09:05:00| 119000
2023-02-10T09:04:00| 120000
2023-02-10T09:03:00| 113000
2023-02-10T09:02:00| 114000
2023-02-10T09:01:00| 112000
2023-02-10T09:00:00| 119000
2023-02-10T08:59:00| 119000
2023-02-10T08:58:00| 118000
2023-02-10T08:57:00| 116000
2023-02-10T08:56:00| 117000
2023-02-10T08:55:00| 115000
2023-02-10T08:54:00| 113000
2023-02-10T08:53:00| 113000
2023-02-10T08:52:00| 115000
2023-02-10T08:51:00| 112000
2023-02-10T08:50:00| 110000
2023-02-10T08:49:00| 111000
2023-02-10T08:48:00| 112000
2023-02-10T08:47:00| 112000
2023-02-10T08:46:00| 115000
2023-02-10T08:45:00| 116000
2023-02-10T08:44:00| 121000
2023-02-10T08:43:00| 115000
2023-02-10T08:42:00| 116000
2023-02-10T08:41:00| 119000
2023-02-10T08:40:00| 114000
2023-02-10T08:39:00| 117000
2023-02-10T08:38:00| 111000
2023-02-10T08:37:00| 117000
2023-02-10T08:36:00| 115000
2023-02-10T08:35:00| 116000
2023-02-10T08:34:00| 118000
2023-02-10T08:33:00| 119000
2023-02-10T08:32:00| 118000
2023-02-10T08:31:00| 120000
2023-02-10T08:30:00| 117000
2023-02-10T08:29:00| 103000
2023-02-10T08:28:00| 115000
2023-02-10T08:27:00| 115000
2023-02-10T08:26:00| 114000
2023-02-10T08:25:00| 127000
2023-02-10T08:24:00| 126000
2023-02-10T08:23:00| 120000
2023-02-10T08:22:00| 120000
2023-02-10T08:21:00| 143000
2023-02-10T08:20:00| 141000
2023-02-10T08:19:00| 206000
2023-02-10T08:18:00| 185000
2023-02-10T08:17:00| 149000
2023-02-10T08:16:00| 175000
2023-02-10T08:15:00| 186000
2023-02-10T08:14:00| 146000
2023-02-10T08:13:00| 124000
2023-02-10T08:12:00| 127000
2023-02-10T08:11:00| 125000
2023-02-10T08:10:00|  93200
2023-02-10T08:09:00|  93200
2023-02-10T08:08:00| 105000
2023-02-10T08:07:00| 104000
2023-02-10T08:06:00|  95600
2023-02-10T08:05:00| 112000
2023-02-10T08:04:00| 109000
2023-02-10T08:03:00| 107000
2023-02-10T08:02:00| 102000
2023-02-10T08:01:00| 103000
2023-02-10T08:00:00| 102000
2023-02-10T07:59:00| 100000
2023-02-10T07:58:00| 103000
2023-02-10T07:57:00|  99000
2023-02-10T07:56:00|  94200
2023-02-10T07:55:00|  97100
2023-02-10T07:54:00|  95000
2023-02-10T07:53:00|  97000
2023-02-10T07:52:00|  92800
2023-02-10T07:51:00|  91800
2023-02-10T07:50:00|  98400
2023-02-10T07:49:00|  91400
2023-02-10T07:48:00|  95000
2023-02-10T07:47:00|  91000
2023-02-10T07:46:00|  97800
2023-02-10T07:45:00| 101000
2023-02-10T07:44:00| 100000
2023-02-10T07:43:00|  97300
2023-02-10T07:42:00|  96800
2023-02-10T07:41:00| 110000
2023-02-10T07:40:00| 104000
2023-02-10T07:39:00| 111000
2023-02-10T07:38:00|  98600
2023-02-10T07:37:00|   null
2023-02-10T07:36:00| 140000
2023-02-10T07:35:00| 128000
2023-02-10T07:34:00| 110000
2023-02-10T07:33:00| 123000
2023-02-10T07:32:00| 132000
2023-02-10T07:31:00| 142000
2023-02-10T07:30:00| 143000
2023-02-10T07:29:00| 133000
2023-02-10T07:28:00| 134000
2023-02-10T07:27:00| 137000
2023-02-10T07:26:00| 132000
2023-02-10T07:25:00| 132000
2023-02-10T07:24:00| 126000
2023-02-10T07:23:00| 122000
2023-02-10T07:22:00| 132000
2023-02-10T07:21:00| 131000
2023-02-10T07:20:00| 154000
2023-02-10T07:19:00| 167000
2023-02-10T07:18:00| 135000
2023-02-10T07:17:00| 139000
2023-02-10T07:16:00| 141000
2023-02-10T07:15:00| 153000
2023-02-10T07:14:00| 179000
2023-02-10T07:13:00| 186000
2023-02-10T07:12:00| 178000
2023-02-10T07:11:00| 180000
2023-02-10T07:10:00| 181000
2023-02-10T07:09:00| 174000
2023-02-10T07:08:00| 179000
2023-02-10T07:07:00| 184000
2023-02-10T07:06:00| 169000
2023-02-10T07:05:00| 156000
2023-02-10T07:04:00|   null
2023-02-10T07:03:00| 191000
2023-02-10T07:02:00| 188000
2023-02-10T07:01:00| 187000
2023-02-10T07:00:00|   null
2023-02-10T06:59:00|   null
2023-02-10T06:58:00|   null
2023-02-10T06:57:00| 181000
2023-02-10T06:56:00| 165000
2023-02-10T06:55:00| 164000
2023-02-10T06:54:00| 164000
2023-02-10T06:53:00| 177000
2023-02-10T06:52:00| 188000
2023-02-10T06:51:00| 196000
2023-02-10T06:50:00| 184000
2023-02-10T06:49:00| 187000
2023-02-10T06:48:00| 203000
2023-02-10T06:47:00| 197000
2023-02-10T06:46:00| 198000
2023-02-10T06:45:00| 199000
2023-02-10T06:44:00| 162000
2023-02-10T06:43:00| 157000
2023-02-10T06:42:00| 159000
2023-02-10T06:41:00| 153000
2023-02-10T06:40:00| 149000
2023-02-10T06:39:00| 152000
2023-02-10T06:38:00| 158000
2023-02-10T06:37:00|   null
2023-02-10T06:36:00| 199000
2023-02-10T06:35:00| 198000
2023-02-10T06:34:00| 191000
2023-02-10T06:33:00| 187000
2023-02-10T06:32:00| 175000
2023-02-10T06:31:00| 175000
2023-02-10T06:30:00| 146000
2023-02-10T06:29:00| 132000
2023-02-10T06:28:00| 153000
2023-02-10T06:27:00| 161000
2023-02-10T06:26:00| 159000
2023-02-10T06:25:00| 151000
2023-02-10T06:24:00| 142000
2023-02-10T06:23:00| 141000
2023-02-10T06:22:00| 141000
2023-02-10T06:21:00| 139000
2023-02-10T06:20:00| 135000
2023-02-10T06:19:00| 133000
2023-02-10T06:18:00| 143000
2023-02-10T06:17:00| 145000
2023-02-10T06:16:00| 128000
2023-02-10T06:15:00| 153000
2023-02-10T06:14:00| 149000
2023-02-10T06:13:00| 143000
2023-02-10T06:12:00| 145000
2023-02-10T06:11:00| 139000
2023-02-10T06:10:00| 134000
2023-02-10T06:09:00| 137000
2023-02-10T06:08:00| 146000
2023-02-10T06:07:00| 157000
2023-02-10T06:06:00| 168000
2023-02-10T06:05:00| 174000
2023-02-10T06:04:00| 173000
2023-02-10T06:03:00| 173000
2023-02-10T06:02:00| 145000
2023-02-10T06:01:00| 142000
2023-02-10T06:00:00| 146000
2023-02-10T05:59:00| 134000
2023-02-10T05:58:00| 133000
2023-02-10T05:57:00| 122000
2023-02-10T05:56:00| 132000
2023-02-10T05:55:00| 145000
2023-02-10T05:54:00| 151000
2023-02-10T05:53:00| 143000
2023-02-10T05:52:00| 137000
2023-02-10T05:51:00| 136000
2023-02-10T05:50:00| 152000
2023-02-10T05:49:00| 183000
2023-02-10T05:48:00| 152000
2023-02-10T05:47:00| 145000
2023-02-10T05:46:00| 131000
2023-02-10T05:45:00| 174000
2023-02-10T05:44:00| 156000
2023-02-10T05:43:00| 133000
2023-02-10T05:42:00| 134000
2023-02-10T05:41:00| 135000
2023-02-10T05:40:00| 149000
2023-02-10T05:39:00| 147000
2023-02-10T05:38:00| 149000
2023-02-10T05:37:00| 160000
2023-02-10T05:36:00| 177000
2023-02-10T05:35:00| 186000
2023-02-10T05:34:00| 182000
2023-02-10T05:33:00| 164000
2023-02-10T05:32:00| 118000
2023-02-10T05:31:00| 152000
2023-02-10T05:30:00| 144000
2023-02-10T05:29:00| 117000
2023-02-10T05:28:00| 119000
2023-02-10T05:27:00| 138000
2023-02-10T05:26:00| 129000
2023-02-10T05:25:00| 128000
2023-02-10T05:24:00| 129000
2023-02-10T05:23:00| 123000
2023-02-10T05:22:00| 134000
2023-02-10T05:21:00| 135000
2023-02-10T05:20:00| 132000
2023-02-10T05:19:00| 141000
2023-02-10T05:18:00| 146000
2023-02-10T05:17:00| 146000
2023-02-10T05:16:00| 150000
2023-02-10T05:15:00| 144000
2023-02-10T05:14:00| 161000
2023-02-10T05:13:00| 163000
2023-02-10T05:12:00| 173000
2023-02-10T05:11:00| 183000
2023-02-10T05:10:00| 233000
2023-02-10T05:09:00| 173000
2023-02-10T05:08:00| 207000
2023-02-10T05:07:00| 242000
2023-02-10T05:06:00| 217000
2023-02-10T05:05:00| 207000
2023-02-10T05:04:00| 189000
2023-02-10T05:03:00| 157000
2023-02-10T05:02:00| 155000
2023-02-10T05:01:00| 145000
2023-02-10T05:00:00| 140000
2023-02-10T04:59:00| 140000
2023-02-10T04:58:00| 153000
2023-02-10T04:57:00| 141000
2023-02-10T04:56:00| 153000
2023-02-10T04:55:00| 124000
2023-02-10T04:54:00| 141000
2023-02-10T04:53:00| 151000
2023-02-10T04:52:00| 153000
2023-02-10T04:51:00| 135000
2023-02-10T04:50:00| 148000
2023-02-10T04:49:00| 155000
2023-02-10T04:48:00| 162000
2023-02-10T04:47:00| 173000
2023-02-10T04:46:00| 168000
2023-02-10T04:45:00| 161000
2023-02-10T04:44:00| 181000
2023-02-10T04:43:00| 176000
2023-02-10T04:42:00| 126000
2023-02-10T04:41:00| 113000
2023-02-10T04:40:00| 138000
2023-02-10T04:39:00| 147000
2023-02-10T04:38:00| 132000
2023-02-10T04:37:00| 123000
2023-02-10T04:36:00| 107000
2023-02-10T04:35:00| 108000
2023-02-10T04:34:00| 169000
2023-02-10T04:33:00| 137000
2023-02-10T04:32:00|  84300
2023-02-10T04:31:00|  99200
2023-02-10T04:30:00| 109000
2023-02-10T04:29:00| 112000
2023-02-10T04:28:00| 104000
2023-02-10T04:27:00| 103000
2023-02-10T04:26:00| 108000
2023-02-10T04:25:00|  97400
2023-02-10T04:24:00| 104000
2023-02-10T04:23:00| 105000
2023-02-10T04:22:00| 105000
2023-02-10T04:21:00| 102000
2023-02-10T04:20:00| 105000
2023-02-10T04:19:00| 106000
2023-02-10T04:18:00|  97400
2023-02-10T04:17:00|  96600
2023-02-10T04:16:00|  86300
2023-02-10T04:15:00|  85400
2023-02-10T04:14:00|  94900
2023-02-10T04:13:00|  85500
2023-02-10T04:12:00|  94000
2023-02-10T04:11:00| 105000
2023-02-10T04:10:00|  94500
2023-02-10T04:09:00| 109000
2023-02-10T04:08:00| 102000
2023-02-10T04:07:00|  99500
2023-02-10T04:06:00|  96600
2023-02-10T04:05:00|  82000
2023-02-10T04:04:00|  80500
2023-02-10T04:03:00|  91600
2023-02-10T04:02:00|  89600
2023-02-10T04:01:00|  89600
2023-02-10T04:00:00|  90300
2023-02-10T03:59:00|  84500
2023-02-10T03:58:00|  83900
2023-02-10T03:57:00|  89800
2023-02-10T03:56:00|  91100
2023-02-10T03:55:00|  84700
2023-02-10T03:54:00|  90900
2023-02-10T03:53:00|  94900
2023-02-10T03:52:00|  87400
2023-02-10T03:51:00|  89000
2023-02-10T03:50:00|  65800
2023-02-10T03:49:00|  79700
2023-02-10T03:48:00|  84000
2023-02-10T03:47:00|  85700
2023-02-10T03:46:00|  86600
2023-02-10T03:45:00|  82400
2023-02-10T03:44:00|  85000
2023-02-10T03:43:00|  87400
2023-02-10T03:42:00|  87100
2023-02-10T03:41:00|  87600
2023-02-10T03:40:00|  84200
2023-02-10T03:39:00|  80600
2023-02-10T03:38:00|  84100
2023-02-10T03:37:00|  73000
2023-02-10T03:36:00|  83900
2023-02-10T03:35:00|  87300
2023-02-10T03:34:00|  85100
2023-02-10T03:33:00|  84600
2023-02-10T03:32:00|  93400
2023-02-10T03:31:00|  92800
2023-02-10T03:30:00|  95900
2023-02-10T03:29:00|  96000
2023-02-10T03:28:00|  83700
2023-02-10T03:27:00|  76600
2023-02-10T03:26:00|  83600
2023-02-10T03:25:00|  88100
2023-02-10T03:24:00|  93600
2023-02-10T03:23:00|  99200
2023-02-10T03:22:00|  71600
2023-02-10T03:21:00|  81200
2023-02-10T03:20:00|  82000
2023-02-10T03:19:00|  82600
2023-02-10T03:18:00|  79200
2023-02-10T03:17:00|  77200
2023-02-10T03:16:00|  79200
2023-02-10T03:15:00|  80300
2023-02-10T03:14:00|  80000
2023-02-10T03:13:00|  79700
2023-02-10T03:12:00|  75600
2023-02-10T03:11:00|  77000
2023-02-10T03:10:00|  82300
2023-02-10T03:09:00|  83500
2023-02-10T03:08:00|  71300
2023-02-10T03:07:00|  79500
2023-02-10T03:06:00|  72200
2023-02-10T03:05:00|  64000
2023-02-10T03:04:00|  71000
2023-02-10T03:03:00|  69400
2023-02-10T03:02:00|  68900
2023-02-10T03:01:00|  81800
2023-02-10T03:00:00|  77600
2023-02-10T02:59:00| 116000
2023-02-10T02:58:00| 129000
2023-02-10T02:57:00| 140000
2023-02-10T02:56:00| 156000
2023-02-10T02:55:00| 154000
2023-02-10T02:54:00| 141000
2023-02-10T02:53:00| 125000
2023-02-10T02:52:00| 112000
2023-02-10T02:51:00| 113000
2023-02-10T02:50:00| 112000
2023-02-10T02:49:00| 115000
2023-02-10T02:48:00| 124000
2023-02-10T02:47:00|  92900
2023-02-10T02:46:00| 104000
2023-02-10T02:45:00| 103000
2023-02-10T02:44:00|  99700
2023-02-10T02:43:00|  98000
2023-02-10T02:42:00|  98000
2023-02-10T02:41:00|  95700
2023-02-10T02:40:00|  93600
2023-02-10T02:39:00| 103000
2023-02-10T02:38:00| 105000
2023-02-10T02:37:00| 104000
2023-02-10T02:36:00|  92700
2023-02-10T02:35:00|  98500
2023-02-10T02:34:00| 104000
2023-02-10T02:33:00| 108000
2023-02-10T02:32:00| 106000
2023-02-10T02:31:00|  95300
2023-02-10T02:30:00|   null
2023-02-10T02:29:00|  81900
2023-02-10T02:28:00| 109000
2023-02-10T02:27:00| 119000
2023-02-10T02:26:00|   null
2023-02-10T02:25:00|   null
2023-02-10T02:24:00|   null
2023-02-10T02:23:00|   null
2023-02-10T02:22:00|   null
2023-02-10T02:21:00|   null
2023-02-10T02:20:00|   null
2023-02-10T02:19:00|   null
2023-02-10T02:18:00|   null
2023-02-10T02:17:00|   null
2023-02-10T02:16:00|   null
2023-02-10T02:15:00|   null
2023-02-10T02:14:00|   null
2023-02-10T02:13:00|   null
2023-02-10T02:12:00|   null
2023-02-10T02:11:00|   null
2023-02-10T02:10:00|   null
2023-02-10T02:09:00|   null
2023-02-10T02:08:00|   null
2023-02-10T02:07:00|   null
2023-02-10T02:06:00|   null
2023-02-10T02:05:00|   null
2023-02-10T02:04:00|   null
2023-02-10T02:03:00|   null
2023-02-10T02:02:00|   null
2023-02-10T02:01:00|   null
2023-02-10T02:00:00|   null
2023-02-10T01:59:00|   null
2023-02-10T01:58:00|   null
2023-02-10T01:57:00|   null
2023-02-10T01:56:00|   null
2023-02-10T01:55:00|   null
2023-02-10T01:54:00|   null
2023-02-10T01:53:00|   null
2023-02-10T01:52:00|   null
2023-02-10T01:51:00|   null
2023-02-10T01:50:00|   null
2023-02-10T01:49:00|   null
2023-02-10T01:48:00|   null
2023-02-10T01:47:00|   null
2023-02-10T01:46:00|   null
2023-02-10T01:45:00|   null
2023-02-10T01:44:00|   null
2023-02-10T01:43:00|   null
2023-02-10T01:42:00|   null
2023-02-10T01:41:00|   null
2023-02-10T01:40:00|   null
2023-02-10T01:39:00|   null
2023-02-10T01:38:00|   null
2023-02-10T01:37:00|   null
2023-02-10T01:36:00|   null
2023-02-10T01:35:00|   null
2023-02-10T01:34:00|   null
2023-02-10T01:33:00|   null
2023-02-10T01:32:00|   null
2023-02-10T01:31:00|   null
2023-02-10T01:30:00|   null
2023-02-10T01:29:00|   null
2023-02-10T01:28:00|   null
2023-02-10T01:27:00|   null
2023-02-10T01:26:00|   null
2023-02-10T01:25:00|   null
2023-02-10T01:24:00|   null
2023-02-10T01:23:00|   null
2023-02-10T01:22:00|   null
2023-02-10T01:21:00|   null
2023-02-10T01:20:00|   null
2023-02-10T01:19:00|   null
2023-02-10T01:18:00|   null
2023-02-10T01:17:00|   null
2023-02-10T01:16:00|   null
2023-02-10T01:15:00|   null
2023-02-10T01:14:00|   null
2023-02-10T01:13:00|   null
2023-02-10T01:12:00|   null
2023-02-10T01:11:00|   null
2023-02-10T01:10:00|   null
2023-02-10T01:09:00|   null
2023-02-10T01:08:00|   null
2023-02-10T01:07:00|   null
2023-02-10T01:06:00|   null
2023-02-10T01:05:00|   null
2023-02-10T01:04:00|  88700
2023-02-10T01:03:00|  83500
2023-02-10T01:02:00|  75700
2023-02-10T01:01:00|   null
2023-02-10T01:00:00|   null
2023-02-10T00:59:00|   null
2023-02-10T00:58:00|  70800
2023-02-10T00:57:00|  83000
2023-02-10T00:56:00| 102000
2023-02-10T00:55:00|  51400
2023-02-10T00:54:00|  63500
2023-02-10T00:53:00|  76500
2023-02-10T00:52:00|  88600
2023-02-10T00:51:00|  79600
2023-02-10T00:50:00|  64200
2023-02-10T00:49:00|  69700
2023-02-10T00:48:00|  87300
2023-02-10T00:47:00|  88300
2023-02-10T00:46:00|  61700
2023-02-10T00:45:00|  43200
2023-02-10T00:44:00|  80600
2023-02-10T00:43:00|  95300
2023-02-10T00:42:00| 116000
2023-02-10T00:41:00|  33400
2023-02-10T00:40:00|  81000
2023-02-10T00:39:00|  67700
2023-02-10T00:38:00| 113000
2023-02-10T00:37:00|  80700
2023-02-10T00:36:00|  69100
2023-02-10T00:35:00|  74600
2023-02-10T00:34:00|  67800
2023-02-10T00:33:00|  65500
2023-02-10T00:32:00|  68300
2023-02-10T00:31:00|  68900
2023-02-10T00:30:00|  66300
2023-02-10T00:29:00|  58300
2023-02-10T00:28:00|  62500
2023-02-10T00:27:00|  81100
2023-02-10T00:26:00|  82700
2023-02-10T00:25:00| 104000
2023-02-10T00:24:00|  87100
2023-02-10T00:23:00|  89200
2023-02-10T00:22:00|  89600
2023-02-10T00:21:00| 148000
2023-02-10T00:20:00| 167000
2023-02-10T00:19:00| 148000
2023-02-10T00:18:00| 109000
2023-02-10T00:17:00| 123000
2023-02-10T00:16:00| 155000
2023-02-10T00:15:00| 205000
2023-02-10T00:14:00| 216000
2023-02-10T00:13:00| 105000
2023-02-10T00:12:00| 128000
2023-02-10T00:11:00| 130000
2023-02-10T00:10:00| 134000
2023-02-10T00:09:00| 244000
2023-02-10T00:08:00|  88300
2023-02-10T00:07:00| 179000
2023-02-10T00:06:00| 106000
2023-02-10T00:05:00| 217000
2023-02-10T00:04:00|  95500
2023-02-10T00:03:00| 115000
2023-02-10T00:02:00| 158000
2023-02-10T00:01:00| 161000
2023-02-10T00:00:00| 135000