{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2023-01-01T00:00:00","etime":"2023-01-02T23:59:59","N":"2700","data":[{"time":"2023-01-02T23:59:00","t":"70400"},{"time":"2023-01-02T23:58:00","t":"67500"},{"time":"2023-01-02T23:57:00","t":"63200"},{"time":"2023-01-02T23:56:00","t":"64000"},{"time":"2023-01-02T23:55:00","t":"66300"},{"time":"2023-01-02T23:54:00","t":"62500"},{"time":"2023-01-02T23:53:00","t":"67300"},{"time":"2023-01-02T23:52:00","t":"68300"},{"time":"2023-01-02T23:51:00","t":"71200"},{"time":"2023-01-02T23:50:00","t":"67100"},{"time":"2023-01-02T23:49:00","t":"65100"},{"time":"2023-01-02T23:48:00","t":"64200"},{"time":"2023-01-02T23:47:00","t":"63800"},{"time":"2023-01-02T23:46:00","t":"64700"},{"time":"2023-01-02T23:45:00","t":"64200"},{"time":"2023-01-02T23:44:00","t":"64700"},{"time":"2023-01-02T23:43:00","t":"64900"},{"time":"2023-01-02T23:42:00","t":"64900"},{"time":"2023-01-02T23:41:00","t":"77800"},{"time":"2023-01-02T23:40:00","t":"97300"},{"time":"2023-01-02T23:39:00","t":"null"},{"time":"2023-01-02T23:38:00","t":"64000"},{"time":"2023-01-02T23:37:00","t":"63500"},{"time":"2023-01-02T23:36:00","t":"60300"},{"time":"2023-01-02T23:35:00","t":"71700"},{"time":"2023-01-02T23:34:00","t":"77500"},{"time":"2023-01-02T23:33:00","t":"93400"},{"time":"2023-01-02T23:32:00","t":"94800"},{"time":"2023-01-02T23:31:00","t":"35700"},{"time":"2023-01-02T23:30:00","t":"57700"},{"time":"2023-01-02T23:29:00","t":"75600"},{"time":"2023-01-02T23:28:00","t":"46500"},{"time":"2023-01-02T23:27:00","t":"49900"},{"time":"2023-01-02T23:26:00","t":"76200"},{"time":"2023-01-02T23:25:00","t":"75400"},{"time":"2023-01-02T23:24:00","t":"52500"},{"time":"2023-01-02T23:23:00","t":"26100"},{"time":"2023-01-02T23:22:00","t":"52800"},{"time":"2023-01-02T23:21:00","t":"53600"},{"time":"2023-01-02T23:20:00","t":"53600"},{"time":"2023-01-02T23:19:00","t":"61100"},{"time":"2023-01-02T23:18:00","t":"65300"},{"time":"2023-01-02T23:17:00","t":"69100"},{"time":"2023-01-02T23:16:00","t":"67000"},{"time":"2023-01-02T23:15:00","t":"55800"},{"time":"2023-01-02T23:14:00","t":"53200"},{"time":"2023-01-02T23:13:00","t":"54600"},{"time":"2023-01-02T23:12:00","t":"55200"},{"time":"2023-01-02T23:11:00","t":"55100"},{"time":"2023-01-02T23:10:00","t":"52700"},{"time":"2023-01-02T23:09:00","t":"51800"},{"time":"2023-01-02T23:08:00","t":"54600"},{"time":"2023-01-02T23:07:00","t":"54600"},{"time":"2023-01-02T23:06:00","t":"58000"},{"time":"2023-01-02T23:05:00","t":"52000"},{"time":"2023-01-02T23:04:00","t":"52200"},{"time":"2023-01-02T23:03:00","t":"55400"},{"time":"2023-01-02T23:02:00","t":"48300"},{"time":"2023-01-02T23:01:00","t":"58900"},{"time":"2023-01-02T23:00:00","t":"53500"},{"time":"2023-01-02T22:59:00","t":"52300"},{"time":"2023-01-02T22:58:00","t":"80700"},{"time":"2023-01-02T22:57:00","t":"76100"},{"time":"2023-01-02T22:56:00","t":"66200"},{"time":"2023-01-02T22:55:00","t":"66300"},{"time":"2023-01-02T22:54:00","t":"68100"},{"time":"2023-01-02T22:53:00","t":"66800"},{"time":"2023-01-02T22:52:00","t":"63800"},{"time":"2023-01-02T22:51:00","t":"65900"},{"time":"2023-01-02T22:50:00","t":"66600"},{"time":"2023-01-02T22:49:00","t":"67300"},{"time":"2023-01-02T22:48:00","t":"70400"},{"time":"2023-01-02T22:47:00","t":"67300"},{"time":"2023-01-02T22:46:00","t":"67600"},{"time":"2023-01-02T22:45:00","t":"57300"},{"time":"2023-01-02T22:44:00","t":"58700"},{"time":"2023-01-02T22:43:00","t":"69500"},{"time":"2023-01-02T22:42:00","t":"63700"},{"time":"2023-01-02T22:41:00","t":"68200"},{"time":"2023-01-02T22:40:00","t":"75000"},{"time":"2023-01-02T22:39:00","t":"69900"},{"time":"2023-01-02T22:38:00","t":"62900"},{"time":"2023-01-02T22:37:00","t":"63300"},{"time":"2023-01-02T22:36:00","t":"64600"},{"time":"2023-01-02T22:35:00","t":"75800"},{"time":"2023-01-02T22:34:00","t":"74600"},{"time":"2023-01-02T22:33:00","t":"69000"},{"time":"2023-01-02T22:32:00","t":"null"},{"time":"2023-01-02T22:31:00","t":"null"},{"time":"2023-01-02T22:30:00","t":"64600"},{"time":"2023-01-02T22:29:00","t":"66800"},{"time":"2023-01-02T22:28:00","t":"69700"},{"time":"2023-01-02T22:27:00","t":"68900"},{"time":"2023-01-02T22:26:00","t":"73400"},{"time":"2023-01-02T22:25:00","t":"64400"},{"time":"2023-01-02T22:24:00","t":"69200"},{"time":"2023-01-02T22:23:00","t":"71700"},{"time":"2023-01-02T22:22:00","t":"59000"},{"time":"2023-01-02T22:21:00","t":"46000"},{"time":"2023-01-02T22:20:00","t":"44400"},{"time":"2023-01-02T22:19:00","t":"50000"},{"time":"2023-01-02T22:18:00","t":"44600"},{"time":"2023-01-02T22:17:00","t":"45000"},{"time":"2023-01-02T22:16:00","t":"45600"},{"time":"2023-01-02T22:15:00","t":"48000"},{"time":"2023-01-02T22:14:00","t":"79300"},{"time":"2023-01-02T22:13:00","t":"66300"},{"time":"2023-01-02T22:12:00","t":"65000"},{"time":"2023-01-02T22:11:00","t":"73600"},{"time":"2023-01-02T22:10:00","t":"65100"},{"time":"2023-01-02T22:09:00","t":"68300"},{"time":"2023-01-02T22:08:00","t":"74100"},{"time":"2023-01-02T22:07:00","t":"77400"},{"time":"2023-01-02T22:06:00","t":"84100"},{"time":"2023-01-02T22:05:00","t":"84500"},{"time":"2023-01-02T22:04:00","t":"84800"},{"time":"2023-01-02T22:03:00","t":"99000"},{"time":"2023-01-02T22:02:00","t":"81200"},{"time":"2023-01-02T22:01:00","t":"77900"},{"time":"2023-01-02T22:00:00","t":"76800"},{"time":"2023-01-02T21:59:00","t":"null"},{"time":"2023-01-02T21:58:00","t":"null"},{"time":"2023-01-02T21:57:00","t":"76900"},{"time":"2023-01-02T21:56:00","t":"82400"},{"time":"2023-01-02T21:55:00","t":"80000"},{"time":"2023-01-02T21:54:00","t":"82400"},{"time":"2023-01-02T21:53:00","t":"81000"},{"time":"2023-01-02T21:52:00","t":"87000"},{"time":"2023-01-02T21:51:00","t":"89400"},{"time":"2023-01-02T21:50:00","t":"87600"},{"time":"2023-01-02T21:49:00","t":"83500"},{"time":"2023-01-02T21:48:00","t":"78500"},{"time":"2023-01-02T21:47:00","t":"86100"},{"time":"2023-01-02T21:46:00","t":"87100"},{"time":"2023-01-02T21:45:00","t":"80900"},{"time":"2023-01-02T21:44:00","t":"85400"},{"time":"2023-01-02T21:43:00","t":"87100"},{"time":"2023-01-02T21:42:00","t":"85600"},{"time":"2023-01-02T21:41:00","t":"88100"},{"time":"2023-01-02T21:40:00","t":"86800"},{"time":"2023-01-02T21:39:00","t":"81100"},{"time":"2023-01-02T21:38:00","t":"82400"},{"time":"2023-01-02T21:37:00","t":"84800"},{"time":"2023-01-02T21:36:00","t":"83900"},{"time":"2023-01-02T21:35:00","t":"80600"},{"time":"2023-01-02T21:34:00","t":"72600"},{"time":"2023-01-02T21:33:00","t":"63200"},{"time":"2023-01-02T21:32:00","t":"57000"},{"time":"2023-01-02T21:31:00","t":"60800"},{"time":"2023-01-02T21:30:00","t":"88400"},{"time":"2023-01-02T21:29:00","t":"80200"},{"time":"2023-01-02T21:28:00","t":"50600"},{"time":"2023-01-02T21:27:00","t":"56700"},{"time":"2023-01-02T21:26:00","t":"null"},{"time":"2023-01-02T21:25:00","t":"null"},{"time":"2023-01-02T21:24:00","t":"73700"},{"time":"2023-01-02T21:23:00","t":"71200"},{"time":"2023-01-02T21:22:00","t":"56900"},{"time":"2023-01-02T21:21:00","t":"51300"},{"time":"2023-01-02T21:20:00","t":"52300"},{"time":"2023-01-02T21:19:00","t":"53400"},{"time":"2023-01-02T21:18:00","t":"55900"},{"time":"2023-01-02T21:17:00","t":"55900"},{"time":"2023-01-02T21:16:00","t":"48200"},{"time":"2023-01-02T21:15:00","t":"42300"},{"time":"2023-01-02T21:14:00","t":"45400"},{"time":"2023-01-02T21:13:00","t":"47100"},{"time":"2023-01-02T21:12:00","t":"49600"},{"time":"2023-01-02T21:11:00","t":"46500"},{"time":"2023-01-02T21:10:00","t":"42900"},{"time":"2023-01-02T21:09:00","t":"45100"},{"time":"2023-01-02T21:08:00","t":"63600"},{"time":"2023-01-02T21:07:00","t":"108000"},{"time":"2023-01-02T21:06:00","t":"75700"},{"time":"2023-01-02T21:05:00","t":"54800"},{"time":"2023-01-02T21:04:00","t":"54000"},{"time":"2023-01-02T21:03:00","t":"56200"},{"time":"2023-01-02T21:02:00","t":"61600"},{"time":"2023-01-02T21:01:00","t":"75200"},{"time":"2023-01-02T21:00:00","t":"84300"},{"time":"2023-01-02T20:59:00","t":"76800"},{"time":"2023-01-02T20:58:00","t":"83800"},{"time":"2023-01-02T20:57:00","t":"74800"},{"time":"2023-01-02T20:56:00","t":"73200"},{"time":"2023-01-02T20:55:00","t":"56800"},{"time":"2023-01-02T20:54:00","t":"44000"},{"time":"2023-01-02T20:53:00","t":"43800"},{"time":"2023-01-02T20:52:00","t":"null"},{"time":"2023-01-02T20:51:00","t":"47500"},{"time":"2023-01-02T20:50:00","t":"57000"},{"time":"2023-01-02T20:49:00","t":"52300"},{"time":"2023-01-02T20:48:00","t":"49100"},{"time":"2023-01-02T20:47:00","t":"50600"},{"time":"2023-01-02T20:46:00","t":"51900"},{"time":"2023-01-02T20:45:00","t":"50000"},{"time":"2023-01-02T20:44:00","t":"48300"},{"time":"2023-01-02T20:43:00","t":"54200"},{"time":"2023-01-02T20:42:00","t":"54100"},{"time":"2023-01-02T20:41:00","t":"55600"},{"time":"2023-01-02T20:40:00","t":"57700"},{"time":"2023-01-02T20:39:00","t":"58200"},{"time":"2023-01-02T20:38:00","t":"54600"},{"time":"2023-01-02T20:37:00","t":"73100"},{"time":"2023-01-02T20:36:00","t":"71900"},{"time":"2023-01-02T20:35:00","t":"71000"},{"time":"2023-01-02T20:34:00","t":"70600"},{"time":"2023-01-02T20:33:00","t":"69600"},{"time":"2023-01-02T20:32:00","t":"68800"},{"time":"2023-01-02T20:31:00","t":"56700"},{"time":"2023-01-02T20:30:00","t":"52600"},{"time":"2023-01-02T20:29:00","t":"63900"},{"time":"2023-01-02T20:28:00","t":"68700"},{"time":"2023-01-02T20:27:00","t":"68800"},{"time":"2023-01-02T20:26:00","t":"64800"},{"time":"2023-01-02T20:25:00","t":"60900"},{"time":"2023-01-02T20:24:00","t":"62100"},{"time":"2023-01-02T20:23:00","t":"61900"},{"time":"2023-01-02T20:22:00","t":"69400"},{"time":"2023-01-02T20:21:00","t":"65200"},{"time":"2023-01-02T20:20:00","t":"64800"},{"time":"2023-01-02T20:19:00","t":"null"},{"time":"2023-01-02T20:18:00","t":"null"},{"time":"2023-01-02T20:17:00","t":"null"},{"time":"2023-01-02T20:16:00","t":"53400"},{"time":"2023-01-02T20:15:00","t":"52800"},{"time":"2023-01-02T20:14:00","t":"51900"},{"time":"2023-01-02T20:13:00","t":"52400"},{"time":"2023-01-02T20:12:00","t":"52900"},{"time":"2023-01-02T20:11:00","t":"51100"},{"time":"2023-01-02T20:10:00","t":"52200"},{"time":"2023-01-02T20:09:00","t":"49400"},{"time":"2023-01-02T20:08:00","t":"51200"},{"time":"2023-01-02T20:07:00","t":"50100"},{"time":"2023-01-02T20:06:00","t":"49200"},{"time":"2023-01-02T20:05:00","t":"45200"},{"time":"2023-01-02T20:04:00","t":"50600"},{"time":"2023-01-02T20:03:00","t":"44000"},{"time":"2023-01-02T20:02:00","t":"46700"},{"time":"2023-01-02T20:01:00","t":"51200"},{"time":"2023-01-02T20:00:00","t":"48300"},{"time":"2023-01-02T19:59:00","t":"47600"},{"time":"2023-01-02T19:58:00","t":"49000"},{"time":"2023-01-02T19:57:00","t":"48100"},{"time":"2023-01-02T19:56:00","t":"49000"},{"time":"2023-01-02T19:55:00","t":"51600"},{"time":"2023-01-02T19:54:00","t":"54800"},{"time":"2023-01-02T19:53:00","t":"60300"},{"time":"2023-01-02T19:52:00","t":"59300"},{"time":"2023-01-02T19:51:00","t":"54300"},{"time":"2023-01-02T19:50:00","t":"56100"},{"time":"2023-01-02T19:49:00","t":"55700"},{"time":"2023-01-02T19:48:00","t":"59200"},{"time":"2023-01-02T19:47:00","t":"60100"},{"time":"2023-01-02T19:46:00","t":"56200"},{"time":"2023-01-02T19:45:00","t":"54600"},{"time":"2023-01-02T19:44:00","t":"null"},{"time":"2023-01-02T19:43:00","t":"71700"},{"time":"2023-01-02T19:42:00","t":"67500"},{"time":"2023-01-02T19:41:00","t":"63200"},{"time":"2023-01-02T19:40:00","t":"64500"},{"time":"2023-01-02T19:39:00","t":"73400"},{"time":"2023-01-02T19:38:00","t":"77900"},{"time":"2023-01-02T19:37:00","t":"91200"},{"time":"2023-01-02T19:36:00","t":"40200"},{"time":"2023-01-02T19:35:00","t":"66600"},{"time":"2023-01-02T19:34:00","t":"66300"},{"time":"2023-01-02T19:33:00","t":"69500"},{"time":"2023-01-02T19:32:00","t":"73300"},{"time":"2023-01-02T19:31:00","t":"74500"},{"time":"2023-01-02T19:30:00","t":"75600"},{"time":"2023-01-02T19:29:00","t":"72000"},{"time":"2023-01-02T19:28:00","t":"72400"},{"time":"2023-01-02T19:27:00","t":"74400"},{"time":"2023-01-02T19:26:00","t":"64600"},{"time":"2023-01-02T19:25:00","t":"53300"},{"time":"2023-01-02T19:24:00","t":"58500"},{"time":"2023-01-02T19:23:00","t":"71400"},{"time":"2023-01-02T19:22:00","t":"81800"},{"time":"2023-01-02T19:21:00","t":"67200"},{"time":"2023-01-02T19:20:00","t":"78200"},{"time":"2023-01-02T19:19:00","t":"75800"},{"time":"2023-01-02T19:18:00","t":"81700"},{"time":"2023-01-02T19:17:00","t":"77800"},{"time":"2023-01-02T19:16:00","t":"82400"},{"time":"2023-01-02T19:15:00","t":"95300"},{"time":"2023-01-02T19:14:00","t":"55200"},{"time":"2023-01-02T19:13:00","t":"null"},{"time":"2023-01-02T19:12:00","t":"null"},{"time":"2023-01-02T19:11:00","t":"71400"},{"time":"2023-01-02T19:10:00","t":"73800"},{"time":"2023-01-02T19:09:00","t":"77500"},{"time":"2023-01-02T19:08:00","t":"91500"},{"time":"2023-01-02T19:07:00","t":"97300"},{"time":"2023-01-02T19:06:00","t":"41600"},{"time":"2023-01-02T19:05:00","t":"77900"},{"time":"2023-01-02T19:04:00","t":"74300"},{"time":"2023-01-02T19:03:00","t":"72300"},{"time":"2023-01-02T19:02:00","t":"73800"},{"time":"2023-01-02T19:01:00","t":"71500"},{"time":"2023-01-02T19:00:00","t":"71300"},{"time":"2023-01-02T18:59:00","t":"null"},{"time":"2023-01-02T18:58:00","t":"null"},{"time":"2023-01-02T18:57:00","t":"72300"},{"time":"2023-01-02T18:56:00","t":"71100"},{"time":"2023-01-02T18:55:00","t":"70000"},{"time":"2023-01-02T18:54:00","t":"69100"},{"time":"2023-01-02T18:53:00","t":"68300"},{"time":"2023-01-02T18:52:00","t":"66800"},{"time":"2023-01-02T18:51:00","t":"65500"},{"time":"2023-01-02T18:50:00","t":"68300"},{"time":"2023-01-02T18:49:00","t":"74800"},{"time":"2023-01-02T18:48:00","t":"85200"},{"time":"2023-01-02T18:47:00","t":"67700"},{"time":"2023-01-02T18:46:00","t":"65600"},{"time":"2023-01-02T18:45:00","t":"80700"},{"time":"2023-01-02T18:44:00","t":"57600"},{"time":"2023-01-02T18:43:00","t":"67000"},{"time":"2023-01-02T18:42:00","t":"64500"},{"time":"2023-01-02T18:41:00","t":"70100"},{"time":"2023-01-02T18:40:00","t":"null"},{"time":"2023-01-02T18:39:00","t":"null"},{"time":"2023-01-02T18:38:00","t":"137000"},{"time":"2023-01-02T18:37:00","t":"95300"},{"time":"2023-01-02T18:36:00","t":"41300"},{"time":"2023-01-02T18:35:00","t":"71900"},{"time":"2023-01-02T18:34:00","t":"80100"},{"time":"2023-01-02T18:33:00","t":"78100"},{"time":"2023-01-02T18:32:00","t":"95300"},{"time":"2023-01-02T18:31:00","t":"83900"},{"time":"2023-01-02T18:30:00","t":"96800"},{"time":"2023-01-02T18:29:00","t":"30100"},{"time":"2023-01-02T18:28:00","t":"58000"},{"time":"2023-01-02T18:27:00","t":"76000"},{"time":"2023-01-02T18:26:00","t":"74300"},{"time":"2023-01-02T18:25:00","t":"71400"},{"time":"2023-01-02T18:24:00","t":"72300"},{"time":"2023-01-02T18:23:00","t":"73700"},{"time":"2023-01-02T18:22:00","t":"73200"},{"time":"2023-01-02T18:21:00","t":"72100"},{"time":"2023-01-02T18:20:00","t":"74000"},{"time":"2023-01-02T18:19:00","t":"77100"},{"time":"2023-01-02T18:18:00","t":"75000"},{"time":"2023-01-02T18:17:00","t":"76300"},{"time":"2023-01-02T18:16:00","t":"69200"},{"time":"2023-01-02T18:15:00","t":"70600"},{"time":"2023-01-02T18:14:00","t":"69000"},{"time":"2023-01-02T18:13:00","t":"70000"},{"time":"2023-01-02T18:12:00","t":"63900"},{"time":"2023-01-02T18:11:00","t":"67100"},{"time":"2023-01-02T18:10:00","t":"70100"},{"time":"2023-01-02T18:09:00","t":"68300"},{"time":"2023-01-02T18:08:00","t":"75400"},{"time":"2023-01-02T18:07:00","t":"null"},{"time":"2023-01-02T18:06:00","t":"null"},{"time":"2023-01-02T18:05:00","t":"71900"},{"time":"2023-01-02T18:04:00","t":"71400"},{"time":"2023-01-02T18:03:00","t":"78900"},{"time":"2023-01-02T18:02:00","t":"99900"},{"time":"2023-01-02T18:01:00","t":"80000"},{"time":"2023-01-02T18:00:00","t":"77200"},{"time":"2023-01-02T17:59:00","t":"24400"},{"time":"2023-01-02T17:58:00","t":"61400"},{"time":"2023-01-02T17:57:00","t":"120000"},{"time":"2023-01-02T17:56:00","t":"76900"},{"time":"2023-01-02T17:55:00","t":"72100"},{"time":"2023-01-02T17:54:00","t":"81300"},{"time":"2023-01-02T17:53:00","t":"92100"},{"time":"2023-01-02T17:52:00","t":"55200"},{"time":"2023-01-02T17:51:00","t":"71300"},{"time":"2023-01-02T17:50:00","t":"80700"},{"time":"2023-01-02T17:49:00","t":"53700"},{"time":"2023-01-02T17:48:00","t":"72700"},{"time":"2023-01-02T17:47:00","t":"73600"},{"time":"2023-01-02T17:46:00","t":"88100"},{"time":"2023-01-02T17:45:00","t":"62200"},{"time":"2023-01-02T17:44:00","t":"72800"},{"time":"2023-01-02T17:43:00","t":"67700"},{"time":"2023-01-02T17:42:00","t":"74200"},{"time":"2023-01-02T17:41:00","t":"70300"},{"time":"2023-01-02T17:40:00","t":"73400"},{"time":"2023-01-02T17:39:00","t":"67500"},{"time":"2023-01-02T17:38:00","t":"67800"},{"time":"2023-01-02T17:37:00","t":"74700"},{"time":"2023-01-02T17:36:00","t":"73100"},{"time":"2023-01-02T17:35:00","t":"65100"},{"time":"2023-01-02T17:34:00","t":"61000"},{"time":"2023-01-02T17:33:00","t":"null"},{"time":"2023-01-02T17:32:00","t":"49800"},{"time":"2023-01-02T17:31:00","t":"53200"},{"time":"2023-01-02T17:30:00","t":"62900"},{"time":"2023-01-02T17:29:00","t":"59100"},{"time":"2023-01-02T17:28:00","t":"52000"},{"time":"2023-01-02T17:27:00","t":"51700"},{"time":"2023-01-02T17:26:00","t":"43600"},{"time":"2023-01-02T17:25:00","t":"46600"},{"time":"2023-01-02T17:24:00","t":"62300"},{"time":"2023-01-02T17:23:00","t":"50000"},{"time":"2023-01-02T17:22:00","t":"44500"},{"time":"2023-01-02T17:21:00","t":"35300"},{"time":"2023-01-02T17:20:00","t":"40900"},{"time":"2023-01-02T17:19:00","t":"40100"},{"time":"2023-01-02T17:18:00","t":"49500"},{"time":"2023-01-02T17:17:00","t":"60600"},{"time":"2023-01-02T17:16:00","t":"59400"},{"time":"2023-01-02T17:15:00","t":"72800"},{"time":"2023-01-02T17:14:00","t":"23000"},{"time":"2023-01-02T17:13:00","t":"39400"},{"time":"2023-01-02T17:12:00","t":"35100"},{"time":"2023-01-02T17:11:00","t":"57600"},{"time":"2023-01-02T17:10:00","t":"45500"},{"time":"2023-01-02T17:09:00","t":"64900"},{"time":"2023-01-02T17:08:00","t":"72600"},{"time":"2023-01-02T17:07:00","t":"51800"},{"time":"2023-01-02T17:06:00","t":"45400"},{"time":"2023-01-02T17:05:00","t":"47700"},{"time":"2023-01-02T17:04:00","t":"52400"},{"time":"2023-01-02T17:03:00","t":"54800"},{"time":"2023-01-02T17:02:00","t":"53800"},{"time":"2023-01-02T17:01:00","t":"55000"},{"time":"2023-01-02T17:00:00","t":"59000"},{"time":"2023-01-02T16:59:00","t":"46600"},{"time":"2023-01-02T16:58:00","t":"46200"},{"time":"2023-01-02T16:57:00","t":"44400"},{"time":"2023-01-02T16:56:00","t":"41900"},{"time":"2023-01-02T16:55:00","t":"43200"},{"time":"2023-01-02T16:54:00","t":"47500"},{"time":"2023-01-02T16:53:00","t":"58200"},{"time":"2023-01-02T16:52:00","t":"47200"},{"time":"2023-01-02T16:51:00","t":"44300"},{"time":"2023-01-02T16:50:00","t":"46800"},{"time":"2023-01-02T16:49:00","t":"59000"},{"time":"2023-01-02T16:48:00","t":"54000"},{"time":"2023-01-02T16:47:00","t":"45100"},{"time":"2023-01-02T16:46:00","t":"73200"},{"time":"2023-01-02T16:45:00","t":"84000"},{"time":"2023-01-02T16:44:00","t":"43800"},{"time":"2023-01-02T16:43:00","t":"42200"},{"time":"2023-01-02T16:42:00","t":"48800"},{"time":"2023-01-02T16:41:00","t":"71000"},{"time":"2023-01-02T16:40:00","t":"53100"},{"time":"2023-01-02T16:39:00","t":"47100"},{"time":"2023-01-02T16:38:00","t":"98900"},{"time":"2023-01-02T16:37:00","t":"30800"},{"time":"2023-01-02T16:36:00","t":"34000"},{"time":"2023-01-02T16:35:00","t":"44600"},{"time":"2023-01-02T16:34:00","t":"70800"},{"time":"2023-01-02T16:33:00","t":"72900"},{"time":"2023-01-02T16:32:00","t":"58100"},{"time":"2023-01-02T16:31:00","t":"62800"},{"time":"2023-01-02T16:30:00","t":"51700"},{"time":"2023-01-02T16:29:00","t":"26700"},{"time":"2023-01-02T16:28:00","t":"35900"},{"time":"2023-01-02T16:27:00","t":"45700"},{"time":"2023-01-02T16:26:00","t":"51800"},{"time":"2023-01-02T16:25:00","t":"51400"},{"time":"2023-01-02T16:24:00","t":"48700"},{"time":"2023-01-02T16:23:00","t":"51500"},{"time":"2023-01-02T16:22:00","t":"48200"},{"time":"2023-01-02T16:21:00","t":"56500"},{"time":"2023-01-02T16:20:00","t":"56600"},{"time":"2023-01-02T16:19:00","t":"48500"},{"time":"2023-01-02T16:18:00","t":"48300"},{"time":"2023-01-02T16:17:00","t":"44600"},{"time":"2023-01-02T16:16:00","t":"44300"},{"time":"2023-01-02T16:15:00","t":"44600"},{"time":"2023-01-02T16:14:00","t":"48300"},{"time":"2023-01-02T16:13:00","t":"53000"},{"time":"2023-01-02T16:12:00","t":"51700"},{"time":"2023-01-02T16:11:00","t":"51500"},{"time":"2023-01-02T16:10:00","t":"47400"},{"time":"2023-01-02T16:09:00","t":"48300"},{"time":"2023-01-02T16:08:00","t":"43000"},{"time":"2023-01-02T16:07:00","t":"45400"},{"time":"2023-01-02T16:06:00","t":"42400"},{"time":"2023-01-02T16:05:00","t":"44800"},{"time":"2023-01-02T16:04:00","t":"42200"},{"time":"2023-01-02T16:03:00","t":"45000"},{"time":"2023-01-02T16:02:00","t":"46000"},{"time":"2023-01-02T16:01:00","t":"43800"},{"time":"2023-01-02T16:00:00","t":"41600"},{"time":"2023-01-02T15:59:00","t":"40400"},{"time":"2023-01-02T15:58:00","t":"43500"},{"time":"2023-01-02T15:57:00","t":"48500"},{"time":"2023-01-02T15:56:00","t":"53700"},{"time":"2023-01-02T15:55:00","t":"58200"},{"time":"2023-01-02T15:54:00","t":"54700"},{"time":"2023-01-02T15:53:00","t":"73900"},{"time":"2023-01-02T15:52:00","t":"74000"},{"time":"2023-01-02T15:51:00","t":"75200"},{"time":"2023-01-02T15:50:00","t":"55500"},{"time":"2023-01-02T15:49:00","t":"58900"},{"time":"2023-01-02T15:48:00","t":"54600"},{"time":"2023-01-02T15:47:00","t":"54800"},{"time":"2023-01-02T15:46:00","t":"56900"},{"time":"2023-01-02T15:45:00","t":"62100"},{"time":"2023-01-02T15:44:00","t":"58000"},{"time":"2023-01-02T15:43:00","t":"51000"},{"time":"2023-01-02T15:42:00","t":"50900"},{"time":"2023-01-02T15:41:00","t":"53300"},{"time":"2023-01-02T15:40:00","t":"53400"},{"time":"2023-01-02T15:39:00","t":"54800"},{"time":"2023-01-02T15:38:00","t":"55500"},{"time":"2023-01-02T15:37:00","t":"51000"},{"time":"2023-01-02T15:36:00","t":"51700"},{"time":"2023-01-02T15:35:00","t":"54200"},{"time":"2023-01-02T15:34:00","t":"55400"},{"time":"2023-01-02T15:33:00","t":"56100"},{"time":"2023-01-02T15:32:00","t":"55200"},{"time":"2023-01-02T15:31:00","t":"54700"},{"time":"2023-01-02T15:30:00","t":"54500"},{"time":"2023-01-02T15:29:00","t":"53400"},{"time":"2023-01-02T15:28:00","t":"null"},{"time":"2023-01-02T15:27:00","t":"54500"},{"time":"2023-01-02T15:26:00","t":"54600"},{"time":"2023-01-02T15:25:00","t":"54400"},{"time":"2023-01-02T15:24:00","t":"56100"},{"time":"2023-01-02T15:23:00","t":"55900"},{"time":"2023-01-02T15:22:00","t":"53600"},{"time":"2023-01-02T15:21:00","t":"54800"},{"time":"2023-01-02T15:20:00","t":"null"},{"time":"2023-01-02T15:19:00","t":"49100"},{"time":"2023-01-02T15:18:00","t":"48500"},{"time":"2023-01-02T15:17:00","t":"52900"},{"time":"2023-01-02T15:16:00","t":"51600"},{"time":"2023-01-02T15:15:00","t":"51000"},{"time":"2023-01-02T15:14:00","t":"51100"},{"time":"2023-01-02T15:13:00","t":"52300"},{"time":"2023-01-02T15:12:00","t":"51500"},{"time":"2023-01-02T15:11:00","t":"52400"},{"time":"2023-01-02T15:10:00","t":"55100"},{"time":"2023-01-02T15:09:00","t":"54400"},{"time":"2023-01-02T15:08:00","t":"48500"},{"time":"2023-01-02T15:07:00","t":"42900"},{"time":"2023-01-02T15:06:00","t":"43000"},{"time":"2023-01-02T15:05:00","t":"40900"},{"time":"2023-01-02T15:04:00","t":"45600"},{"time":"2023-01-02T15:03:00","t":"45700"},{"time":"2023-01-02T15:02:00","t":"54400"},{"time":"2023-01-02T15:01:00","t":"50300"},{"time":"2023-01-02T15:00:00","t":"44700"},{"time":"2023-01-02T14:59:00","t":"47200"},{"time":"2023-01-02T14:58:00","t":"49200"},{"time":"2023-01-02T14:57:00","t":"50100"},{"time":"2023-01-02T14:56:00","t":"52800"},{"time":"2023-01-02T14:55:00","t":"50700"},{"time":"2023-01-02T14:54:00","t":"48500"},{"time":"2023-01-02T14:53:00","t":"49800"},{"time":"2023-01-02T14:52:00","t":"47900"},{"time":"2023-01-02T14:51:00","t":"45700"},{"time":"2023-01-02T14:50:00","t":"47400"},{"time":"2023-01-02T14:49:00","t":"49000"},{"time":"2023-01-02T14:48:00","t":"51700"},{"time":"2023-01-02T14:47:00","t":"null"},{"time":"2023-01-02T14:46:00","t":"47800"},{"time":"2023-01-02T14:45:00","t":"51500"},{"time":"2023-01-02T14:44:00","t":"48600"},{"time":"2023-01-02T14:43:00","t":"50100"},{"time":"2023-01-02T14:42:00","t":"51900"},{"time":"2023-01-02T14:41:00","t":"52000"},{"time":"2023-01-02T14:40:00","t":"50800"},{"time":"2023-01-02T14:39:00","t":"47900"},{"time":"2023-01-02T14:38:00","t":"47600"},{"time":"2023-01-02T14:37:00","t":"48700"},{"time":"2023-01-02T14:36:00","t":"46000"},{"time":"2023-01-02T14:35:00","t":"43400"},{"time":"2023-01-02T14:34:00","t":"42700"},{"time":"2023-01-02T14:33:00","t":"45900"},{"time":"2023-01-02T14:32:00","t":"53500"},{"time":"2023-01-02T14:31:00","t":"51000"},{"time":"2023-01-02T14:30:00","t":"55100"},{"time":"2023-01-02T14:29:00","t":"51500"},{"time":"2023-01-02T14:28:00","t":"49400"},{"time":"2023-01-02T14:27:00","t":"50800"},{"time":"2023-01-02T14:26:00","t":"59600"},{"time":"2023-01-02T14:25:00","t":"59500"},{"time":"2023-01-02T14:24:00","t":"59400"},{"time":"2023-01-02T14:23:00","t":"59400"},{"time":"2023-01-02T14:22:00","t":"53600"},{"time":"2023-01-02T14:21:00","t":"54500"},{"time":"2023-01-02T14:20:00","t":"63100"},{"time":"2023-01-02T14:19:00","t":"58100"},{"time":"2023-01-02T14:18:00","t":"55700"},{"time":"2023-01-02T14:17:00","t":"58500"},{"time":"2023-01-02T14:16:00","t":"65000"},{"time":"2023-01-02T14:15:00","t":"55500"},{"time":"2023-01-02T14:14:00","t":"null"},{"time":"2023-01-02T14:13:00","t":"60200"},{"time":"2023-01-02T14:12:00","t":"57000"},{"time":"2023-01-02T14:11:00","t":"55100"},{"time":"2023-01-02T14:10:00","t":"62700"},{"time":"2023-01-02T14:09:00","t":"59100"},{"time":"2023-01-02T14:08:00","t":"54500"},{"time":"2023-01-02T14:07:00","t":"55300"},{"time":"2023-01-02T14:06:00","t":"60000"},{"time":"2023-01-02T14:05:00","t":"62800"},{"time":"2023-01-02T14:04:00","t":"62300"},{"time":"2023-01-02T14:03:00","t":"64500"},{"time":"2023-01-02T14:02:00","t":"61100"},{"time":"2023-01-02T14:01:00","t":"67900"},{"time":"2023-01-02T14:00:00","t":"82700"},{"time":"2023-01-02T13:59:00","t":"76300"},{"time":"2023-01-02T13:58:00","t":"70700"},{"time":"2023-01-02T13:57:00","t":"70700"},{"time":"2023-01-02T13:56:00","t":"70200"},{"time":"2023-01-02T13:55:00","t":"75000"},{"time":"2023-01-02T13:54:00","t":"72800"},{"time":"2023-01-02T13:53:00","t":"70400"},{"time":"2023-01-02T13:52:00","t":"68300"},{"time":"2023-01-02T13:51:00","t":"70200"},{"time":"2023-01-02T13:50:00","t":"68600"},{"time":"2023-01-02T13:49:00","t":"65800"},{"time":"2023-01-02T13:48:00","t":"69700"},{"time":"2023-01-02T13:47:00","t":"69200"},{"time":"2023-01-02T13:46:00","t":"68400"},{"time":"2023-01-02T13:45:00","t":"61600"},{"time":"2023-01-02T13:44:00","t":"53800"},{"time":"2023-01-02T13:43:00","t":"63000"},{"time":"2023-01-02T13:42:00","t":"55500"},{"time":"2023-01-02T13:41:00","t":"55400"},{"time":"2023-01-02T13:40:00","t":"68400"},{"time":"2023-01-02T13:39:00","t":"71600"},{"time":"2023-01-02T13:38:00","t":"65000"},{"time":"2023-01-02T13:37:00","t":"67300"},{"time":"2023-01-02T13:36:00","t":"63300"},{"time":"2023-01-02T13:35:00","t":"56200"},{"time":"2023-01-02T13:34:00","t":"54600"},{"time":"2023-01-02T13:33:00","t":"54300"},{"time":"2023-01-02T13:32:00","t":"54400"},{"time":"2023-01-02T13:31:00","t":"56300"},{"time":"2023-01-02T13:30:00","t":"53400"},{"time":"2023-01-02T13:29:00","t":"56700"},{"time":"2023-01-02T13:28:00","t":"56700"},{"time":"2023-01-02T13:27:00","t":"55200"},{"time":"2023-01-02T13:26:00","t":"53500"},{"time":"2023-01-02T13:25:00","t":"53000"},{"time":"2023-01-02T13:24:00","t":"51700"},{"time":"2023-01-02T13:23:00","t":"59700"},{"time":"2023-01-02T13:22:00","t":"66400"},{"time":"2023-01-02T13:21:00","t":"66600"},{"time":"2023-01-02T13:20:00","t":"64700"},{"time":"2023-01-02T13:19:00","t":"64200"},{"time":"2023-01-02T13:18:00","t":"68400"},{"time":"2023-01-02T13:17:00","t":"71700"},{"time":"2023-01-02T13:16:00","t":"70500"},{"time":"2023-01-02T13:15:00","t":"73000"},{"time":"2023-01-02T13:14:00","t":"74300"},{"time":"2023-01-02T13:13:00","t":"76000"},{"time":"2023-01-02T13:12:00","t":"67500"},{"time":"2023-01-02T13:11:00","t":"71800"},{"time":"2023-01-02T13:10:00","t":"73800"},{"time":"2023-01-02T13:09:00","t":"75000"},{"time":"2023-01-02T13:08:00","t":"75200"},{"time":"2023-01-02T13:07:00","t":"65300"},{"time":"2023-01-02T13:06:00","t":"69700"},{"time":"2023-01-02T13:05:00","t":"69100"},{"time":"2023-01-02T13:04:00","t":"73900"},{"time":"2023-01-02T13:03:00","t":"76800"},{"time":"2023-01-02T13:02:00","t":"76900"},{"time":"2023-01-02T13:01:00","t":"78600"},{"time":"2023-01-02T13:00:00","t":"null"},{"time":"2023-01-02T12:59:00","t":"null"},{"time":"2023-01-02T12:58:00","t":"null"},{"time":"2023-01-02T12:57:00","t":"65900"},{"time":"2023-01-02T12:56:00","t":"71600"},{"time":"2023-01-02T12:55:00","t":"72000"},{"time":"2023-01-02T12:54:00","t":"80600"},{"time":"2023-01-02T12:53:00","t":"73200"},{"time":"2023-01-02T12:52:00","t":"72800"},{"time":"2023-01-02T12:51:00","t":"77600"},{"time":"2023-01-02T12:50:00","t":"78500"},{"time":"2023-01-02T12:49:00","t":"73900"},{"time":"2023-01-02T12:48:00","t":"73700"},{"time":"2023-01-02T12:47:00","t":"76800"},{"time":"2023-01-02T12:46:00","t":"78400"},{"time":"2023-01-02T12:45:00","t":"null"},{"time":"2023-01-02T12:44:00","t":"null"},{"time":"2023-01-02T12:43:00","t":"null"},{"time":"2023-01-02T12:42:00","t":"null"},{"time":"2023-01-02T12:41:00","t":"null"},{"time":"2023-01-02T12:40:00","t":"null"},{"time":"2023-01-02T12:39:00","t":"94900"},{"time":"2023-01-02T12:38:00","t":"28000"},{"time":"2023-01-02T12:37:00","t":"26800"},{"time":"2023-01-02T12:36:00","t":"null"},{"time":"2023-01-02T12:35:00","t":"null"},{"time":"2023-01-02T12:34:00","t":"93500"},{"time":"2023-01-02T12:33:00","t":"93500"},{"time":"2023-01-02T12:32:00","t":"88300"},{"time":"2023-01-02T12:31:00","t":"86700"},{"time":"2023-01-02T12:30:00","t":"105000"},{"time":"2023-01-02T12:29:00","t":"117000"},{"time":"2023-01-02T12:28:00","t":"98300"},{"time":"2023-01-02T12:27:00","t":"104000"},{"time":"2023-01-02T12:26:00","t":"86500"},{"time":"2023-01-02T12:25:00","t":"86300"},{"time":"2023-01-02T12:24:00","t":"85300"},{"time":"2023-01-02T12:23:00","t":"null"},{"time":"2023-01-02T12:22:00","t":"93300"},{"time":"2023-01-02T12:21:00","t":"82200"},{"time":"2023-01-02T12:20:00","t":"93900"},{"time":"2023-01-02T12:19:00","t":"66600"},{"time":"2023-01-02T12:18:00","t":"72700"},{"time":"2023-01-02T12:17:00","t":"80800"},{"time":"2023-01-02T12:16:00","t":"82100"},{"time":"2023-01-02T12:15:00","t":"91400"},{"time":"2023-01-02T12:14:00","t":"91400"},{"time":"2023-01-02T12:13:00","t":"28100"},{"time":"2023-01-02T12:12:00","t":"45000"},{"time":"2023-01-02T12:11:00","t":"84900"},{"time":"2023-01-02T12:10:00","t":"93900"},{"time":"2023-01-02T12:09:00","t":"85600"},{"time":"2023-01-02T12:08:00","t":"93600"},{"time":"2023-01-02T12:07:00","t":"86300"},{"time":"2023-01-02T12:06:00","t":"155000"},{"time":"2023-01-02T12:05:00","t":"40100"},{"time":"2023-01-02T12:04:00","t":"101000"},{"time":"2023-01-02T12:03:00","t":"null"},{"time":"2023-01-02T12:02:00","t":"null"},{"time":"2023-01-02T12:01:00","t":"101000"},{"time":"2023-01-02T12:00:00","t":"95700"},{"time":"2023-01-02T11:59:00","t":"95000"},{"time":"2023-01-02T11:58:00","t":"69800"},{"time":"2023-01-02T11:57:00","t":"70600"},{"time":"2023-01-02T11:56:00","t":"124000"},{"time":"2023-01-02T11:55:00","t":"113000"},{"time":"2023-01-02T11:54:00","t":"95600"},{"time":"2023-01-02T11:53:00","t":"94400"},{"time":"2023-01-02T11:52:00","t":"163000"},{"time":"2023-01-02T11:51:00","t":"null"},{"time":"2023-01-02T11:50:00","t":"85700"},{"time":"2023-01-02T11:49:00","t":"93000"},{"time":"2023-01-02T11:48:00","t":"92100"},{"time":"2023-01-02T11:47:00","t":"82300"},{"time":"2023-01-02T11:46:00","t":"83000"},{"time":"2023-01-02T11:45:00","t":"82700"},{"time":"2023-01-02T11:44:00","t":"77900"},{"time":"2023-01-02T11:43:00","t":"82200"},{"time":"2023-01-02T11:42:00","t":"86900"},{"time":"2023-01-02T11:41:00","t":"83000"},{"time":"2023-01-02T11:40:00","t":"81000"},{"time":"2023-01-02T11:39:00","t":"84100"},{"time":"2023-01-02T11:38:00","t":"90800"},{"time":"2023-01-02T11:37:00","t":"98100"},{"time":"2023-01-02T11:36:00","t":"94400"},{"time":"2023-01-02T11:35:00","t":"93700"},{"time":"2023-01-02T11:34:00","t":"71800"},{"time":"2023-01-02T11:33:00","t":"70200"},{"time":"2023-01-02T11:32:00","t":"76700"},{"time":"2023-01-02T11:31:00","t":"null"},{"time":"2023-01-02T11:30:00","t":"63300"},{"time":"2023-01-02T11:29:00","t":"63300"},{"time":"2023-01-02T11:28:00","t":"74000"},{"time":"2023-01-02T11:27:00","t":"80300"},{"time":"2023-01-02T11:26:00","t":"84400"},{"time":"2023-01-02T11:25:00","t":"84600"},{"time":"2023-01-02T11:24:00","t":"88300"},{"time":"2023-01-02T11:23:00","t":"89900"},{"time":"2023-01-02T11:22:00","t":"98700"},{"time":"2023-01-02T11:21:00","t":"105000"},{"time":"2023-01-02T11:20:00","t":"102000"},{"time":"2023-01-02T11:19:00","t":"104000"},{"time":"2023-01-02T11:18:00","t":"81700"},{"time":"2023-01-02T11:17:00","t":"95600"},{"time":"2023-01-02T11:16:00","t":"90400"},{"time":"2023-01-02T11:15:00","t":"87200"},{"time":"2023-01-02T11:14:00","t":"82200"},{"time":"2023-01-02T11:13:00","t":"81300"},{"time":"2023-01-02T11:12:00","t":"86600"},{"time":"2023-01-02T11:11:00","t":"84100"},{"time":"2023-01-02T11:10:00","t":"78300"},{"time":"2023-01-02T11:09:00","t":"80700"},{"time":"2023-01-02T11:08:00","t":"84500"},{"time":"2023-01-02T11:07:00","t":"86100"},{"time":"2023-01-02T11:06:00","t":"91100"},{"time":"2023-01-02T11:05:00","t":"86100"},{"time":"2023-01-02T11:04:00","t":"110000"},{"time":"2023-01-02T11:03:00","t":"112000"},{"time":"2023-01-02T11:02:00","t":"77700"},{"time":"2023-01-02T11:01:00","t":"85700"},{"time":"2023-01-02T11:00:00","t":"72200"},{"time":"2023-01-02T10:59:00","t":"89500"},{"time":"2023-01-02T10:58:00","t":"85000"},{"time":"2023-01-02T10:57:00","t":"73500"},{"time":"2023-01-02T10:56:00","t":"69500"},{"time":"2023-01-02T10:55:00","t":"61900"},{"time":"2023-01-02T10:54:00","t":"64500"},{"time":"2023-01-02T10:53:00","t":"64300"},{"time":"2023-01-02T10:52:00","t":"59800"},{"time":"2023-01-02T10:51:00","t":"62400"},{"time":"2023-01-02T10:50:00","t":"62000"},{"time":"2023-01-02T10:49:00","t":"56900"},{"time":"2023-01-02T10:48:00","t":"70100"},{"time":"2023-01-02T10:47:00","t":"67500"},{"time":"2023-01-02T10:46:00","t":"75000"},{"time":"2023-01-02T10:45:00","t":"58900"},{"time":"2023-01-02T10:44:00","t":"69700"},{"time":"2023-01-02T10:43:00","t":"63100"},{"time":"2023-01-02T10:42:00","t":"64100"},{"time":"2023-01-02T10:41:00","t":"71100"},{"time":"2023-01-02T10:40:00","t":"62900"},{"time":"2023-01-02T10:39:00","t":"53600"},{"time":"2023-01-02T10:38:00","t":"56500"},{"time":"2023-01-02T10:37:00","t":"60200"},{"time":"2023-01-02T10:36:00","t":"57000"},{"time":"2023-01-02T10:35:00","t":"52900"},{"time":"2023-01-02T10:34:00","t":"53600"},{"time":"2023-01-02T10:33:00","t":"70000"},{"time":"2023-01-02T10:32:00","t":"48100"},{"time":"2023-01-02T10:31:00","t":"68400"},{"time":"2023-01-02T10:30:00","t":"52700"},{"time":"2023-01-02T10:29:00","t":"55100"},{"time":"2023-01-02T10:28:00","t":"53600"},{"time":"2023-01-02T10:27:00","t":"51400"},{"time":"2023-01-02T10:26:00","t":"61300"},{"time":"2023-01-02T10:25:00","t":"69300"},{"time":"2023-01-02T10:24:00","t":"63100"},{"time":"2023-01-02T10:23:00","t":"57200"},{"time":"2023-01-02T10:22:00","t":"66700"},{"time":"2023-01-02T10:21:00","t":"65800"},{"time":"2023-01-02T10:20:00","t":"62200"},{"time":"2023-01-02T10:19:00","t":"58800"},{"time":"2023-01-02T10:18:00","t":"62100"},{"time":"2023-01-02T10:17:00","t":"66400"},{"time":"2023-01-02T10:16:00","t":"61500"},{"time":"2023-01-02T10:15:00","t":"70500"},{"time":"2023-01-02T10:14:00","t":"62100"},{"time":"2023-01-02T10:13:00","t":"56400"},{"time":"2023-01-02T10:12:00","t":"50300"},{"time":"2023-01-02T10:11:00","t":"51400"},{"time":"2023-01-02T10:10:00","t":"52100"},{"time":"2023-01-02T10:09:00","t":"54600"},{"time":"2023-01-02T10:08:00","t":"55500"},{"time":"2023-01-02T10:07:00","t":"57200"},{"time":"2023-01-02T10:06:00","t":"58500"},{"time":"2023-01-02T10:05:00","t":"57000"},{"time":"2023-01-02T10:04:00","t":"50700"},{"time":"2023-01-02T10:03:00","t":"44100"},{"time":"2023-01-02T10:02:00","t":"56800"},{"time":"2023-01-02T10:01:00","t":"62700"},{"time":"2023-01-02T10:00:00","t":"57400"},{"time":"2023-01-02T09:59:00","t":"58000"},{"time":"2023-01-02T09:58:00","t":"57600"},{"time":"2023-01-02T09:57:00","t":"56100"},{"time":"2023-01-02T09:56:00","t":"56200"},{"time":"2023-01-02T09:55:00","t":"55100"},{"time":"2023-01-02T09:54:00","t":"59100"},{"time":"2023-01-02T09:53:00","t":"60700"},{"time":"2023-01-02T09:52:00","t":"55500"},{"time":"2023-01-02T09:51:00","t":"53800"},{"time":"2023-01-02T09:50:00","t":"55700"},{"time":"2023-01-02T09:49:00","t":"46900"},{"time":"2023-01-02T09:48:00","t":"54800"},{"time":"2023-01-02T09:47:00","t":"68000"},{"time":"2023-01-02T09:46:00","t":"58800"},{"time":"2023-01-02T09:45:00","t":"66000"},{"time":"2023-01-02T09:44:00","t":"62400"},{"time":"2023-01-02T09:43:00","t":"69100"},{"time":"2023-01-02T09:42:00","t":"69900"},{"time":"2023-01-02T09:41:00","t":"68000"},{"time":"2023-01-02T09:40:00","t":"63800"},{"time":"2023-01-02T09:39:00","t":"69400"},{"time":"2023-01-02T09:38:00","t":"61000"},{"time":"2023-01-02T09:37:00","t":"62900"},{"time":"2023-01-02T09:36:00","t":"65200"},{"time":"2023-01-02T09:35:00","t":"64300"},{"time":"2023-01-02T09:34:00","t":"62600"},{"time":"2023-01-02T09:33:00","t":"61600"},{"time":"2023-01-02T09:32:00","t":"63000"},{"time":"2023-01-02T09:31:00","t":"66500"},{"time":"2023-01-02T09:30:00","t":"73800"},{"time":"2023-01-02T09:29:00","t":"69000"},{"time":"2023-01-02T09:28:00","t":"60800"},{"time":"2023-01-02T09:27:00","t":"65800"},{"time":"2023-01-02T09:26:00","t":"63800"},{"time":"2023-01-02T09:25:00","t":"62800"},{"time":"2023-01-02T09:24:00","t":"63500"},{"time":"2023-01-02T09:23:00","t":"62500"},{"time":"2023-01-02T09:22:00","t":"63700"},{"time":"2023-01-02T09:21:00","t":"62100"},{"time":"2023-01-02T09:20:00","t":"58400"},{"time":"2023-01-02T09:19:00","t":"62700"},{"time":"2023-01-02T09:18:00","t":"62900"},{"time":"2023-01-02T09:17:00","t":"56300"},{"time":"2023-01-02T09:16:00","t":"56000"},{"time":"2023-01-02T09:15:00","t":"58200"},{"time":"2023-01-02T09:14:00","t":"62800"},{"time":"2023-01-02T09:13:00","t":"54900"},{"time":"2023-01-02T09:12:00","t":"68900"},{"time":"2023-01-02T09:11:00","t":"55500"},{"time":"2023-01-02T09:10:00","t":"58200"},{"time":"2023-01-02T09:09:00","t":"55400"},{"time":"2023-01-02T09:08:00","t":"62300"},{"time":"2023-01-02T09:07:00","t":"66100"},{"time":"2023-01-02T09:06:00","t":"68200"},{"time":"2023-01-02T09:05:00","t":"65700"},{"time":"2023-01-02T09:04:00","t":"75700"},{"time":"2023-01-02T09:03:00","t":"73400"},{"time":"2023-01-02T09:02:00","t":"65700"},{"time":"2023-01-02T09:01:00","t":"66800"},{"time":"2023-01-02T09:00:00","t":"65700"},{"time":"2023-01-02T08:59:00","t":"67400"},{"time":"2023-01-02T08:58:00","t":"60600"},{"time":"2023-01-02T08:57:00","t":"59800"},{"time":"2023-01-02T08:56:00","t":"68200"},{"time":"2023-01-02T08:55:00","t":"79800"},{"time":"2023-01-02T08:54:00","t":"58300"},{"time":"2023-01-02T08:53:00","t":"73000"},{"time":"2023-01-02T08:52:00","t":"109000"},{"time":"2023-01-02T08:51:00","t":"74700"},{"time":"2023-01-02T08:50:00","t":"62500"},{"time":"2023-01-02T08:49:00","t":"72100"},{"time":"2023-01-02T08:48:00","t":"78100"},{"time":"2023-01-02T08:47:00","t":"71500"},{"time":"2023-01-02T08:46:00","t":"65800"},{"time":"2023-01-02T08:45:00","t":"72900"},{"time":"2023-01-02T08:44:00","t":"82700"},{"time":"2023-01-02T08:43:00","t":"69100"},{"time":"2023-01-02T08:42:00","t":"69100"},{"time":"2023-01-02T08:41:00","t":"71000"},{"time":"2023-01-02T08:40:00","t":"84400"},{"time":"2023-01-02T08:39:00","t":"76000"},{"time":"2023-01-02T08:38:00","t":"93600"},{"time":"2023-01-02T08:37:00","t":"81100"},{"time":"2023-01-02T08:36:00","t":"74400"},{"time":"2023-01-02T08:35:00","t":"74300"},{"time":"2023-01-02T08:34:00","t":"75100"},{"time":"2023-01-02T08:33:00","t":"72000"},{"time":"2023-01-02T08:32:00","t":"73600"},{"time":"2023-01-02T08:31:00","t":"69700"},{"time":"2023-01-02T08:30:00","t":"64200"},{"time":"2023-01-02T08:29:00","t":"63300"},{"time":"2023-01-02T08:28:00","t":"68800"},{"time":"2023-01-02T08:27:00","t":"84200"},{"time":"2023-01-02T08:26:00","t":"77300"},{"time":"2023-01-02T08:25:00","t":"67400"},{"time":"2023-01-02T08:24:00","t":"69200"},{"time":"2023-01-02T08:23:00","t":"61500"},{"time":"2023-01-02T08:22:00","t":"95600"},{"time":"2023-01-02T08:21:00","t":"76100"},{"time":"2023-01-02T08:20:00","t":"73800"},{"time":"2023-01-02T08:19:00","t":"69900"},{"time":"2023-01-02T08:18:00","t":"79700"},{"time":"2023-01-02T08:17:00","t":"77100"},{"time":"2023-01-02T08:16:00","t":"70500"},{"time":"2023-01-02T08:15:00","t":"68700"},{"time":"2023-01-02T08:14:00","t":"68300"},{"time":"2023-01-02T08:13:00","t":"68800"},{"time":"2023-01-02T08:12:00","t":"69200"},{"time":"2023-01-02T08:11:00","t":"65900"},{"time":"2023-01-02T08:10:00","t":"63900"},{"time":"2023-01-02T08:09:00","t":"63900"},{"time":"2023-01-02T08:08:00","t":"64900"},{"time":"2023-01-02T08:07:00","t":"79300"},{"time":"2023-01-02T08:06:00","t":"75700"},{"time":"2023-01-02T08:05:00","t":"76100"},{"time":"2023-01-02T08:04:00","t":"80900"},{"time":"2023-01-02T08:03:00","t":"82600"},{"time":"2023-01-02T08:02:00","t":"70200"},{"time":"2023-01-02T08:01:00","t":"78100"},{"time":"2023-01-02T08:00:00","t":"79300"},{"time":"2023-01-02T07:59:00","t":"79300"},{"time":"2023-01-02T07:58:00","t":"82100"},{"time":"2023-01-02T07:57:00","t":"77800"},{"time":"2023-01-02T07:56:00","t":"74900"},{"time":"2023-01-02T07:55:00","t":"77400"},{"time":"2023-01-02T07:54:00","t":"72800"},{"time":"2023-01-02T07:53:00","t":"72900"},{"time":"2023-01-02T07:52:00","t":"72300"},{"time":"2023-01-02T07:51:00","t":"79100"},{"time":"2023-01-02T07:50:00","t":"96500"},{"time":"2023-01-02T07:49:00","t":"97200"},{"time":"2023-01-02T07:48:00","t":"78200"},{"time":"2023-01-02T07:47:00","t":"76300"},{"time":"2023-01-02T07:46:00","t":"74700"},{"time":"2023-01-02T07:45:00","t":"73700"},{"time":"2023-01-02T07:44:00","t":"74200"},{"time":"2023-01-02T07:43:00","t":"81900"},{"time":"2023-01-02T07:42:00","t":"88200"},{"time":"2023-01-02T07:41:00","t":"90000"},{"time":"2023-01-02T07:40:00","t":"93800"},{"time":"2023-01-02T07:39:00","t":"95100"},{"time":"2023-01-02T07:38:00","t":"102000"},{"time":"2023-01-02T07:37:00","t":"91700"},{"time":"2023-01-02T07:36:00","t":"91700"},{"time":"2023-01-02T07:35:00","t":"91800"},{"time":"2023-01-02T07:34:00","t":"93700"},{"time":"2023-01-02T07:33:00","t":"119000"},{"time":"2023-01-02T07:32:00","t":"103000"},{"time":"2023-01-02T07:31:00","t":"94100"},{"time":"2023-01-02T07:30:00","t":"85200"},{"time":"2023-01-02T07:29:00","t":"82400"},{"time":"2023-01-02T07:28:00","t":"78300"},{"time":"2023-01-02T07:27:00","t":"78300"},{"time":"2023-01-02T07:26:00","t":"76200"},{"time":"2023-01-02T07:25:00","t":"73300"},{"time":"2023-01-02T07:24:00","t":"76100"},{"time":"2023-01-02T07:23:00","t":"73600"},{"time":"2023-01-02T07:22:00","t":"80400"},{"time":"2023-01-02T07:21:00","t":"83200"},{"time":"2023-01-02T07:20:00","t":"82500"},{"time":"2023-01-02T07:19:00","t":"80100"},{"time":"2023-01-02T07:18:00","t":"78100"},{"time":"2023-01-02T07:17:00","t":"70700"},{"time":"2023-01-02T07:16:00","t":"84500"},{"time":"2023-01-02T07:15:00","t":"84600"},{"time":"2023-01-02T07:14:00","t":"85700"},{"time":"2023-01-02T07:13:00","t":"89500"},{"time":"2023-01-02T07:12:00","t":"84600"},{"time":"2023-01-02T07:11:00","t":"89000"},{"time":"2023-01-02T07:10:00","t":"96500"},{"time":"2023-01-02T07:09:00","t":"86900"},{"time":"2023-01-02T07:08:00","t":"78600"},{"time":"2023-01-02T07:07:00","t":"88100"},{"time":"2023-01-02T07:06:00","t":"83200"},{"time":"2023-01-02T07:05:00","t":"76900"},{"time":"2023-01-02T07:04:00","t":"null"},{"time":"2023-01-02T07:03:00","t":"80900"},{"time":"2023-01-02T07:02:00","t":"83800"},{"time":"2023-01-02T07:01:00","t":"83900"},{"time":"2023-01-02T07:00:00","t":"null"},{"time":"2023-01-02T06:59:00","t":"null"},{"time":"2023-01-02T06:58:00","t":"97100"},{"time":"2023-01-02T06:57:00","t":"86000"},{"time":"2023-01-02T06:56:00","t":"79500"},{"time":"2023-01-02T06:55:00","t":"78100"},{"time":"2023-01-02T06:54:00","t":"78600"},{"time":"2023-01-02T06:53:00","t":"82900"},{"time":"2023-01-02T06:52:00","t":"83500"},{"time":"2023-01-02T06:51:00","t":"81100"},{"time":"2023-01-02T06:50:00","t":"79800"},{"time":"2023-01-02T06:49:00","t":"72500"},{"time":"2023-01-02T06:48:00","t":"81400"},{"time":"2023-01-02T06:47:00","t":"85700"},{"time":"2023-01-02T06:46:00","t":"79600"},{"time":"2023-01-02T06:45:00","t":"82500"},{"time":"2023-01-02T06:44:00","t":"64400"},{"time":"2023-01-02T06:43:00","t":"63400"},{"time":"2023-01-02T06:42:00","t":"58800"},{"time":"2023-01-02T06:41:00","t":"61500"},{"time":"2023-01-02T06:40:00","t":"69500"},{"time":"2023-01-02T06:39:00","t":"64300"},{"time":"2023-01-02T06:38:00","t":"63000"},{"time":"2023-01-02T06:37:00","t":"70200"},{"time":"2023-01-02T06:36:00","t":"70300"},{"time":"2023-01-02T06:35:00","t":"73000"},{"time":"2023-01-02T06:34:00","t":"69100"},{"time":"2023-01-02T06:33:00","t":"93200"},{"time":"2023-01-02T06:32:00","t":"105000"},{"time":"2023-01-02T06:31:00","t":"null"},{"time":"2023-01-02T06:30:00","t":"85300"},{"time":"2023-01-02T06:29:00","t":"85000"},{"time":"2023-01-02T06:28:00","t":"88900"},{"time":"2023-01-02T06:27:00","t":"92200"},{"time":"2023-01-02T06:26:00","t":"90400"},{"time":"2023-01-02T06:25:00","t":"95800"},{"time":"2023-01-02T06:24:00","t":"86900"},{"time":"2023-01-02T06:23:00","t":"79000"},{"time":"2023-01-02T06:22:00","t":"79400"},{"time":"2023-01-02T06:21:00","t":"82900"},{"time":"2023-01-02T06:20:00","t":"88400"},{"time":"2023-01-02T06:19:00","t":"104000"},{"time":"2023-01-02T06:18:00","t":"142000"},{"time":"2023-01-02T06:17:00","t":"82300"},{"time":"2023-01-02T06:16:00","t":"109000"},{"time":"2023-01-02T06:15:00","t":"134000"},{"time":"2023-01-02T06:14:00","t":"64900"},{"time":"2023-01-02T06:13:00","t":"66800"},{"time":"2023-01-02T06:12:00","t":"67100"},{"time":"2023-01-02T06:11:00","t":"68800"},{"time":"2023-01-02T06:10:00","t":"67000"},{"time":"2023-01-02T06:09:00","t":"65400"},{"time":"2023-01-02T06:08:00","t":"64100"},{"time":"2023-01-02T06:07:00","t":"66700"},{"time":"2023-01-02T06:06:00","t":"70300"},{"time":"2023-01-02T06:05:00","t":"76500"},{"time":"2023-01-02T06:04:00","t":"80900"},{"time":"2023-01-02T06:03:00","t":"70800"},{"time":"2023-01-02T06:02:00","t":"70600"},{"time":"2023-01-02T06:01:00","t":"74700"},{"time":"2023-01-02T06:00:00","t":"70200"},{"time":"2023-01-02T05:59:00","t":"82900"},{"time":"2023-01-02T05:58:00","t":"null"},{"time":"2023-01-02T05:57:00","t":"76500"},{"time":"2023-01-02T05:56:00","t":"69300"},{"time":"2023-01-02T05:55:00","t":"71600"},{"time":"2023-01-02T05:54:00","t":"74900"},{"time":"2023-01-02T05:53:00","t":"90700"},{"time":"2023-01-02T05:52:00","t":"88200"},{"time":"2023-01-02T05:51:00","t":"74900"},{"time":"2023-01-02T05:50:00","t":"67000"},{"time":"2023-01-02T05:49:00","t":"75200"},{"time":"2023-01-02T05:48:00","t":"86300"},{"time":"2023-01-02T05:47:00","t":"73300"},{"time":"2023-01-02T05:46:00","t":"83200"},{"time":"2023-01-02T05:45:00","t":"90900"},{"time":"2023-01-02T05:44:00","t":"84600"},{"time":"2023-01-02T05:43:00","t":"77500"},{"time":"2023-01-02T05:42:00","t":"87500"},{"time":"2023-01-02T05:41:00","t":"87300"},{"time":"2023-01-02T05:40:00","t":"88000"},{"time":"2023-01-02T05:39:00","t":"82700"},{"time":"2023-01-02T05:38:00","t":"81300"},{"time":"2023-01-02T05:37:00","t":"75900"},{"time":"2023-01-02T05:36:00","t":"82800"},{"time":"2023-01-02T05:35:00","t":"84200"},{"time":"2023-01-02T05:34:00","t":"79100"},{"time":"2023-01-02T05:33:00","t":"79300"},{"time":"2023-01-02T05:32:00","t":"82600"},{"time":"2023-01-02T05:31:00","t":"88600"},{"time":"2023-01-02T05:30:00","t":"85500"},{"time":"2023-01-02T05:29:00","t":"89600"},{"time":"2023-01-02T05:28:00","t":"86800"},{"time":"2023-01-02T05:27:00","t":"94900"},{"time":"2023-01-02T05:26:00","t":"82500"},{"time":"2023-01-02T05:25:00","t":"82300"},{"time":"2023-01-02T05:24:00","t":"95400"},{"time":"2023-01-02T05:23:00","t":"99500"},{"time":"2023-01-02T05:22:00","t":"93000"},{"time":"2023-01-02T05:21:00","t":"95300"},{"time":"2023-01-02T05:20:00","t":"101000"},{"time":"2023-01-02T05:19:00","t":"93700"},{"time":"2023-01-02T05:18:00","t":"94600"},{"time":"2023-01-02T05:17:00","t":"107000"},{"time":"2023-01-02T05:16:00","t":"108000"},{"time":"2023-01-02T05:15:00","t":"108000"},{"time":"2023-01-02T05:14:00","t":"98900"},{"time":"2023-01-02T05:13:00","t":"74500"},{"time":"2023-01-02T05:12:00","t":"73400"},{"time":"2023-01-02T05:11:00","t":"79300"},{"time":"2023-01-02T05:10:00","t":"84600"},{"time":"2023-01-02T05:09:00","t":"81600"},{"time":"2023-01-02T05:08:00","t":"87600"},{"time":"2023-01-02T05:07:00","t":"81200"},{"time":"2023-01-02T05:06:00","t":"83800"},{"time":"2023-01-02T05:05:00","t":"88500"},{"time":"2023-01-02T05:04:00","t":"84100"},{"time":"2023-01-02T05:03:00","t":"84200"},{"time":"2023-01-02T05:02:00","t":"86600"},{"time":"2023-01-02T05:01:00","t":"84000"},{"time":"2023-01-02T05:00:00","t":"82400"},{"time":"2023-01-02T04:59:00","t":"82000"},{"time":"2023-01-02T04:58:00","t":"84100"},{"time":"2023-01-02T04:57:00","t":"84500"},{"time":"2023-01-02T04:56:00","t":"82800"},{"time":"2023-01-02T04:55:00","t":"87300"},{"time":"2023-01-02T04:54:00","t":"88200"},{"time":"2023-01-02T04:53:00","t":"91600"},{"time":"2023-01-02T04:52:00","t":"92000"},{"time":"2023-01-02T04:51:00","t":"87500"},{"time":"2023-01-02T04:50:00","t":"93700"},{"time":"2023-01-02T04:49:00","t":"101000"},{"time":"2023-01-02T04:48:00","t":"102000"},{"time":"2023-01-02T04:47:00","t":"97500"},{"time":"2023-01-02T04:46:00","t":"93700"},{"time":"2023-01-02T04:45:00","t":"86100"},{"time":"2023-01-02T04:44:00","t":"78700"},{"time":"2023-01-02T04:43:00","t":"86300"},{"time":"2023-01-02T04:42:00","t":"93300"},{"time":"2023-01-02T04:41:00","t":"87600"},{"time":"2023-01-02T04:40:00","t":"88000"},{"time":"2023-01-02T04:39:00","t":"85000"},{"time":"2023-01-02T04:38:00","t":"84700"},{"time":"2023-01-02T04:37:00","t":"85700"},{"time":"2023-01-02T04:36:00","t":"87800"},{"time":"2023-01-02T04:35:00","t":"82100"},{"time":"2023-01-02T04:34:00","t":"84600"},{"time":"2023-01-02T04:33:00","t":"82200"},{"time":"2023-01-02T04:32:00","t":"81700"},{"time":"2023-01-02T04:31:00","t":"87100"},{"time":"2023-01-02T04:30:00","t":"87700"},{"time":"2023-01-02T04:29:00","t":"84200"},{"time":"2023-01-02T04:28:00","t":"85100"},{"time":"2023-01-02T04:27:00","t":"84100"},{"time":"2023-01-02T04:26:00","t":"80800"},{"time":"2023-01-02T04:25:00","t":"81200"},{"time":"2023-01-02T04:24:00","t":"91100"},{"time":"2023-01-02T04:23:00","t":"72500"},{"time":"2023-01-02T04:22:00","t":"96400"},{"time":"2023-01-02T04:21:00","t":"104000"},{"time":"2023-01-02T04:20:00","t":"81100"},{"time":"2023-01-02T04:19:00","t":"76900"},{"time":"2023-01-02T04:18:00","t":"119000"},{"time":"2023-01-02T04:17:00","t":"110000"},{"time":"2023-01-02T04:16:00","t":"107000"},{"time":"2023-01-02T04:15:00","t":"121000"},{"time":"2023-01-02T04:14:00","t":"122000"},{"time":"2023-01-02T04:13:00","t":"106000"},{"time":"2023-01-02T04:12:00","t":"102000"},{"time":"2023-01-02T04:11:00","t":"104000"},{"time":"2023-01-02T04:10:00","t":"90700"},{"time":"2023-01-02T04:09:00","t":"100000"},{"time":"2023-01-02T04:08:00","t":"95600"},{"time":"2023-01-02T04:07:00","t":"93000"},{"time":"2023-01-02T04:06:00","t":"100000"},{"time":"2023-01-02T04:05:00","t":"99200"},{"time":"2023-01-02T04:04:00","t":"119000"},{"time":"2023-01-02T04:03:00","t":"97800"},{"time":"2023-01-02T04:02:00","t":"100000"},{"time":"2023-01-02T04:01:00","t":"103000"},{"time":"2023-01-02T04:00:00","t":"104000"},{"time":"2023-01-02T03:59:00","t":"107000"},{"time":"2023-01-02T03:58:00","t":"108000"},{"time":"2023-01-02T03:57:00","t":"113000"},{"time":"2023-01-02T03:56:00","t":"114000"},{"time":"2023-01-02T03:55:00","t":"100000"},{"time":"2023-01-02T03:54:00","t":"101000"},{"time":"2023-01-02T03:53:00","t":"96200"},{"time":"2023-01-02T03:52:00","t":"92100"},{"time":"2023-01-02T03:51:00","t":"102000"},{"time":"2023-01-02T03:50:00","t":"107000"},{"time":"2023-01-02T03:49:00","t":"96000"},{"time":"2023-01-02T03:48:00","t":"112000"},{"time":"2023-01-02T03:47:00","t":"123000"},{"time":"2023-01-02T03:46:00","t":"125000"},{"time":"2023-01-02T03:45:00","t":"86400"},{"time":"2023-01-02T03:44:00","t":"99000"},{"time":"2023-01-02T03:43:00","t":"106000"},{"time":"2023-01-02T03:42:00","t":"111000"},{"time":"2023-01-02T03:41:00","t":"116000"},{"time":"2023-01-02T03:40:00","t":"108000"},{"time":"2023-01-02T03:39:00","t":"102000"},{"time":"2023-01-02T03:38:00","t":"106000"},{"time":"2023-01-02T03:37:00","t":"103000"},{"time":"2023-01-02T03:36:00","t":"86300"},{"time":"2023-01-02T03:35:00","t":"95600"},{"time":"2023-01-02T03:34:00","t":"95800"},{"time":"2023-01-02T03:33:00","t":"103000"},{"time":"2023-01-02T03:32:00","t":"96400"},{"time":"2023-01-02T03:31:00","t":"90500"},{"time":"2023-01-02T03:30:00","t":"88200"},{"time":"2023-01-02T03:29:00","t":"90700"},{"time":"2023-01-02T03:28:00","t":"98800"},{"time":"2023-01-02T03:27:00","t":"99400"},{"time":"2023-01-02T03:26:00","t":"99500"},{"time":"2023-01-02T03:25:00","t":"105000"},{"time":"2023-01-02T03:24:00","t":"110000"},{"time":"2023-01-02T03:23:00","t":"111000"},{"time":"2023-01-02T03:22:00","t":"92500"},{"time":"2023-01-02T03:21:00","t":"119000"},{"time":"2023-01-02T03:20:00","t":"116000"},{"time":"2023-01-02T03:19:00","t":"93600"},{"time":"2023-01-02T03:18:00","t":"108000"},{"time":"2023-01-02T03:17:00","t":"106000"},{"time":"2023-01-02T03:16:00","t":"113000"},{"time":"2023-01-02T03:15:00","t":"116000"},{"time":"2023-01-02T03:14:00","t":"128000"},{"time":"2023-01-02T03:13:00","t":"133000"},{"time":"2023-01-02T03:12:00","t":"112000"},{"time":"2023-01-02T03:11:00","t":"117000"},{"time":"2023-01-02T03:10:00","t":"114000"},{"time":"2023-01-02T03:09:00","t":"107000"},{"time":"2023-01-02T03:08:00","t":"112000"},{"time":"2023-01-02T03:07:00","t":"116000"},{"time":"2023-01-02T03:06:00","t":"111000"},{"time":"2023-01-02T03:05:00","t":"118000"},{"time":"2023-01-02T03:04:00","t":"111000"},{"time":"2023-01-02T03:03:00","t":"111000"},{"time":"2023-01-02T03:02:00","t":"110000"},{"time":"2023-01-02T03:01:00","t":"104000"},{"time":"2023-01-02T03:00:00","t":"105000"},{"time":"2023-01-02T02:59:00","t":"114000"},{"time":"2023-01-02T02:58:00","t":"110000"},{"time":"2023-01-02T02:57:00","t":"100000"},{"time":"2023-01-02T02:56:00","t":"101000"},{"time":"2023-01-02T02:55:00","t":"108000"},{"time":"2023-01-02T02:54:00","t":"107000"},{"time":"2023-01-02T02:53:00","t":"100000"},{"time":"2023-01-02T02:52:00","t":"101000"},{"time":"2023-01-02T02:51:00","t":"108000"},{"time":"2023-01-02T02:50:00","t":"106000"},{"time":"2023-01-02T02:49:00","t":"106000"},{"time":"2023-01-02T02:48:00","t":"130000"},{"time":"2023-01-02T02:47:00","t":"116000"},{"time":"2023-01-02T02:46:00","t":"109000"},{"time":"2023-01-02T02:45:00","t":"112000"},{"time":"2023-01-02T02:44:00","t":"118000"},{"time":"2023-01-02T02:43:00","t":"109000"},{"time":"2023-01-02T02:42:00","t":"129000"},{"time":"2023-01-02T02:41:00","t":"139000"},{"time":"2023-01-02T02:40:00","t":"140000"},{"time":"2023-01-02T02:39:00","t":"123000"},{"time":"2023-01-02T02:38:00","t":"127000"},{"time":"2023-01-02T02:37:00","t":"128000"},{"time":"2023-01-02T02:36:00","t":"120000"},{"time":"2023-01-02T02:35:00","t":"null"},{"time":"2023-01-02T02:34:00","t":"null"},{"time":"2023-01-02T02:33:00","t":"null"},{"time":"2023-01-02T02:32:00","t":"null"},{"time":"2023-01-02T02:31:00","t":"null"},{"time":"2023-01-02T02:30:00","t":"null"},{"time":"2023-01-02T02:29:00","t":"null"},{"time":"2023-01-02T02:28:00","t":"null"},{"time":"2023-01-02T02:27:00","t":"null"},{"time":"2023-01-02T02:26:00","t":"null"},{"time":"2023-01-02T02:25:00","t":"null"},{"time":"2023-01-02T02:24:00","t":"null"},{"time":"2023-01-02T02:23:00","t":"null"},{"time":"2023-01-02T02:22:00","t":"null"},{"time":"2023-01-02T02:21:00","t":"null"},{"time":"2023-01-02T02:20:00","t":"null"},{"time":"2023-01-02T02:19:00","t":"null"},{"time":"2023-01-02T02:18:00","t":"null"},{"time":"2023-01-02T02:17:00","t":"null"},{"time":"2023-01-02T02:16:00","t":"null"},{"time":"2023-01-02T02:15:00","t":"null"},{"time":"2023-01-02T02:14:00","t":"null"},{"time":"2023-01-02T02:13:00","t":"null"},{"time":"2023-01-02T02:12:00","t":"null"},{"time":"2023-01-02T02:11:00","t":"null"},{"time":"2023-01-02T02:10:00","t":"null"},{"time":"2023-01-02T02:09:00","t":"null"},{"time":"2023-01-02T02:08:00","t":"null"},{"time":"2023-01-02T02:07:00","t":"null"},{"time":"2023-01-02T02:06:00","t":"null"},{"time":"2023-01-02T02:05:00","t":"null"},{"time":"2023-01-02T02:04:00","t":"null"},{"time":"2023-01-02T02:03:00","t":"null"},{"time":"2023-01-02T02:02:00","t":"null"},{"time":"2023-01-02T02:01:00","t":"null"},{"time":"2023-01-02T02:00:00","t":"null"},{"time":"2023-01-02T01:59:00","t":"null"},{"time":"2023-01-02T01:58:00","t":"null"},{"time":"2023-01-02T01:57:00","t":"null"},{"time":"2023-01-02T01:56:00","t":"null"},{"time":"2023-01-02T01:55:00","t":"null"},{"time":"2023-01-02T01:54:00","t":"null"},{"time":"2023-01-02T01:53:00","t":"null"},{"time":"2023-01-02T01:52:00","t":"null"},{"time":"2023-01-02T01:51:00","t":"null"},{"time":"2023-01-02T01:50:00","t":"null"},{"time":"2023-01-02T01:49:00","t":"null"},{"time":"2023-01-02T01:48:00","t":"null"},{"time":"2023-01-02T01:47:00","t":"null"},{"time":"2023-01-02T01:46:00","t":"null"},{"time":"2023-01-02T01:45:00","t":"null"},{"time":"2023-01-02T01:44:00","t":"null"},{"time":"2023-01-02T01:43:00","t":"null"},{"time":"2023-01-02T01:42:00","t":"null"},{"time":"2023-01-02T01:41:00","t":"null"},{"time":"2023-01-02T01:40:00","t":"null"},{"time":"2023-01-02T01:39:00","t":"null"},{"time":"2023-01-02T01:38:00","t":"null"},{"time":"2023-01-02T01:37:00","t":"null"},{"time":"2023-01-02T01:36:00","t":"null"},{"time":"2023-01-02T01:35:00","t":"null"},{"time":"2023-01-02T01:34:00","t":"null"},{"time":"2023-01-02T01:33:00","t":"null"},{"time":"2023-01-02T01:32:00","t":"null"},{"time":"2023-01-02T01:31:00","t":"null"},{"time":"2023-01-02T01:30:00","t":"null"},{"time":"2023-01-02T01:29:00","t":"null"},{"time":"2023-01-02T01:28:00","t":"null"},{"time":"2023-01-02T01:27:00","t":"null"},{"time":"2023-01-02T01:26:00","t":"null"},{"time":"2023-01-02T01:25:00","t":"null"},{"time":"2023-01-02T01:24:00","t":"null"},{"time":"2023-01-02T01:23:00","t":"null"},{"time":"2023-01-02T01:22:00","t":"null"},{"time":"2023-01-02T01:21:00","t":"null"},{"time":"2023-01-02T01:20:00","t":"null"},{"time":"2023-01-02T01:19:00","t":"null"},{"time":"2023-01-02T01:18:00","t":"null"},{"time":"2023-01-02T01:17:00","t":"null"},{"time":"2023-01-02T01:16:00","t":"null"},{"time":"2023-01-02T01:15:00","t":"null"},{"time":"2023-01-02T01:14:00","t":"null"},{"time":"2023-01-02T01:13:00","t":"null"},{"time":"2023-01-02T01:12:00","t":"null"},{"time":"2023-01-02T01:11:00","t":"null"},{"time":"2023-01-02T01:10:00","t":"null"},{"time":"2023-01-02T01:09:00","t":"null"},{"time":"2023-01-02T01:08:00","t":"null"},{"time":"2023-01-02T01:07:00","t":"null"},{"time":"2023-01-02T01:06:00","t":"null"},{"time":"2023-01-02T01:05:00","t":"null"},{"time":"2023-01-02T01:04:00","t":"null"},{"time":"2023-01-02T01:03:00","t":"null"},{"time":"2023-01-02T01:02:00","t":"null"},{"time":"2023-01-02T01:01:00","t":"null"},{"time":"2023-01-02T01:00:00","t":"null"},{"time":"2023-01-02T00:59:00","t":"null"},{"time":"2023-01-02T00:58:00","t":"null"},{"time":"2023-01-02T00:57:00","t":"null"},{"time":"2023-01-02T00:56:00","t":"null"},{"time":"2023-01-02T00:55:00","t":"null"},{"time":"2023-01-02T00:54:00","t":"null"},{"time":"2023-01-02T00:53:00","t":"null"},{"time":"2023-01-02T00:52:00","t":"null"},{"time":"2023-01-02T00:51:00","t":"null"},{"time":"2023-01-02T00:50:00","t":"null"},{"time":"2023-01-02T00:49:00","t":"null"},{"time":"2023-01-02T00:48:00","t":"null"},{"time":"2023-01-02T00:47:00","t":"null"},{"time":"2023-01-02T00:46:00","t":"null"},{"time":"2023-01-02T00:45:00","t":"null"},{"time":"2023-01-02T00:44:00","t":"null"},{"time":"2023-01-02T00:43:00","t":"null"},{"time":"2023-01-02T00:42:00","t":"null"},{"time":"2023-01-02T00:41:00","t":"null"},{"time":"2023-01-02T00:40:00","t":"null"},{"time":"2023-01-02T00:39:00","t":"null"},{"time":"2023-01-02T00:38:00","t":"null"},{"time":"2023-01-02T00:37:00","t":"null"},{"time":"2023-01-02T00:36:00","t":"null"},{"time":"2023-01-02T00:35:00","t":"null"},{"time":"2023-01-02T00:34:00","t":"null"},{"time":"2023-01-02T00:33:00","t":"null"},{"time":"2023-01-02T00:32:00","t":"null"},{"time":"2023-01-02T00:31:00","t":"null"},{"time":"2023-01-02T00:30:00","t":"null"},{"time":"2023-01-02T00:29:00","t":"125000"},{"time":"2023-01-02T00:28:00","t":"null"},{"time":"2023-01-02T00:27:00","t":"210000"},{"time":"2023-01-02T00:26:00","t":"196000"},{"time":"2023-01-02T00:25:00","t":"136000"},{"time":"2023-01-02T00:24:00","t":"159000"},{"time":"2023-01-02T00:23:00","t":"133000"},{"time":"2023-01-02T00:22:00","t":"136000"},{"time":"2023-01-02T00:21:00","t":"166000"},{"time":"2023-01-02T00:20:00","t":"159000"},{"time":"2023-01-02T00:19:00","t":"165000"},{"time":"2023-01-02T00:18:00","t":"174000"},{"time":"2023-01-02T00:17:00","t":"187000"},{"time":"2023-01-02T00:16:00","t":"170000"},{"time":"2023-01-02T00:15:00","t":"167000"},{"time":"2023-01-02T00:14:00","t":"175000"},{"time":"2023-01-02T00:13:00","t":"139000"},{"time":"2023-01-02T00:12:00","t":"118000"},{"time":"2023-01-02T00:11:00","t":"178000"},{"time":"2023-01-02T00:10:00","t":"174000"},{"time":"2023-01-02T00:09:00","t":"164000"},{"time":"2023-01-02T00:08:00","t":"170000"},{"time":"2023-01-02T00:07:00","t":"197000"},{"time":"2023-01-02T00:06:00","t":"239000"},{"time":"2023-01-02T00:05:00","t":"90500"},{"time":"2023-01-02T00:04:00","t":"149000"},{"time":"2023-01-02T00:03:00","t":"192000"},{"time":"2023-01-02T00:02:00","t":"159000"},{"time":"2023-01-02T00:01:00","t":"166000"},{"time":"2023-01-02T00:00:00","t":"186000"},{"time":"2023-01-01T23:59:00","t":"205000"},{"time":"2023-01-01T23:58:00","t":"154000"},{"time":"2023-01-01T23:57:00","t":"79800"},{"time":"2023-01-01T23:56:00","t":"87600"},{"time":"2023-01-01T23:55:00","t":"null"},{"time":"2023-01-01T23:54:00","t":"101000"},{"time":"2023-01-01T23:53:00","t":"105000"},{"time":"2023-01-01T23:52:00","t":"140000"},{"time":"2023-01-01T23:51:00","t":"136000"},{"time":"2023-01-01T23:50:00","t":"96000"},{"time":"2023-01-01T23:49:00","t":"172000"},{"time":"2023-01-01T23:48:00","t":"156000"},{"time":"2023-01-01T23:47:00","t":"167000"},{"time":"2023-01-01T23:46:00","t":"109000"},{"time":"2023-01-01T23:45:00","t":"138000"},{"time":"2023-01-01T23:44:00","t":"149000"},{"time":"2023-01-01T23:43:00","t":"130000"},{"time":"2023-01-01T23:42:00","t":"135000"},{"time":"2023-01-01T23:41:00","t":"145000"},{"time":"2023-01-01T23:40:00","t":"141000"},{"time":"2023-01-01T23:39:00","t":"136000"},{"time":"2023-01-01T23:38:00","t":"140000"},{"time":"2023-01-01T23:37:00","t":"135000"},{"time":"2023-01-01T23:36:00","t":"132000"},{"time":"2023-01-01T23:35:00","t":"128000"},{"time":"2023-01-01T23:34:00","t":"145000"},{"time":"2023-01-01T23:33:00","t":"127000"},{"time":"2023-01-01T23:32:00","t":"129000"},{"time":"2023-01-01T23:31:00","t":"129000"},{"time":"2023-01-01T23:30:00","t":"134000"},{"time":"2023-01-01T23:29:00","t":"141000"},{"time":"2023-01-01T23:28:00","t":"127000"},{"time":"2023-01-01T23:27:00","t":"127000"},{"time":"2023-01-01T23:26:00","t":"133000"},{"time":"2023-01-01T23:25:00","t":"128000"},{"time":"2023-01-01T23:24:00","t":"128000"},{"time":"2023-01-01T23:23:00","t":"130000"},{"time":"2023-01-01T23:22:00","t":"null"},{"time":"2023-01-01T23:21:00","t":"102000"},{"time":"2023-01-01T23:20:00","t":"105000"},{"time":"2023-01-01T23:19:00","t":"157000"},{"time":"2023-01-01T23:18:00","t":"82600"},{"time":"2023-01-01T23:17:00","t":"149000"},{"time":"2023-01-01T23:16:00","t":"176000"},{"time":"2023-01-01T23:15:00","t":"165000"},{"time":"2023-01-01T23:14:00","t":"197000"},{"time":"2023-01-01T23:13:00","t":"120000"},{"time":"2023-01-01T23:12:00","t":"102000"},{"time":"2023-01-01T23:11:00","t":"145000"},{"time":"2023-01-01T23:10:00","t":"177000"},{"time":"2023-01-01T23:09:00","t":"177000"},{"time":"2023-01-01T23:08:00","t":"156000"},{"time":"2023-01-01T23:07:00","t":"185000"},{"time":"2023-01-01T23:06:00","t":"209000"},{"time":"2023-01-01T23:05:00","t":"139000"},{"time":"2023-01-01T23:04:00","t":"168000"},{"time":"2023-01-01T23:03:00","t":"142000"},{"time":"2023-01-01T23:02:00","t":"150000"},{"time":"2023-01-01T23:01:00","t":"141000"},{"time":"2023-01-01T23:00:00","t":"147000"},{"time":"2023-01-01T22:59:00","t":"148000"},{"time":"2023-01-01T22:58:00","t":"149000"},{"time":"2023-01-01T22:57:00","t":"137000"},{"time":"2023-01-01T22:56:00","t":"146000"},{"time":"2023-01-01T22:55:00","t":"151000"},{"time":"2023-01-01T22:54:00","t":"153000"},{"time":"2023-01-01T22:53:00","t":"164000"},{"time":"2023-01-01T22:52:00","t":"168000"},{"time":"2023-01-01T22:51:00","t":"167000"},{"time":"2023-01-01T22:50:00","t":"140000"},{"time":"2023-01-01T22:49:00","t":"null"},{"time":"2023-01-01T22:48:00","t":"null"},{"time":"2023-01-01T22:47:00","t":"171000"},{"time":"2023-01-01T22:46:00","t":"176000"},{"time":"2023-01-01T22:45:00","t":"146000"},{"time":"2023-01-01T22:44:00","t":"175000"},{"time":"2023-01-01T22:43:00","t":"171000"},{"time":"2023-01-01T22:42:00","t":"130000"},{"time":"2023-01-01T22:41:00","t":"120000"},{"time":"2023-01-01T22:40:00","t":"109000"},{"time":"2023-01-01T22:39:00","t":"103000"},{"time":"2023-01-01T22:38:00","t":"110000"},{"time":"2023-01-01T22:37:00","t":"124000"},{"time":"2023-01-01T22:36:00","t":"118000"},{"time":"2023-01-01T22:35:00","t":"74400"},{"time":"2023-01-01T22:34:00","t":"84700"},{"time":"2023-01-01T22:33:00","t":"129000"},{"time":"2023-01-01T22:32:00","t":"130000"},{"time":"2023-01-01T22:31:00","t":"92700"},{"time":"2023-01-01T22:30:00","t":"219000"},{"time":"2023-01-01T22:29:00","t":"194000"},{"time":"2023-01-01T22:28:00","t":"66000"},{"time":"2023-01-01T22:27:00","t":"83100"},{"time":"2023-01-01T22:26:00","t":"113000"},{"time":"2023-01-01T22:25:00","t":"109000"},{"time":"2023-01-01T22:24:00","t":"97500"},{"time":"2023-01-01T22:23:00","t":"97300"},{"time":"2023-01-01T22:22:00","t":"99500"},{"time":"2023-01-01T22:21:00","t":"101000"},{"time":"2023-01-01T22:20:00","t":"98400"},{"time":"2023-01-01T22:19:00","t":"85000"},{"time":"2023-01-01T22:18:00","t":"101000"},{"time":"2023-01-01T22:17:00","t":"119000"},{"time":"2023-01-01T22:16:00","t":"null"},{"time":"2023-01-01T22:15:00","t":"null"},{"time":"2023-01-01T22:14:00","t":"163000"},{"time":"2023-01-01T22:13:00","t":"157000"},{"time":"2023-01-01T22:12:00","t":"130000"},{"time":"2023-01-01T22:11:00","t":"107000"},{"time":"2023-01-01T22:10:00","t":"101000"},{"time":"2023-01-01T22:09:00","t":"92800"},{"time":"2023-01-01T22:08:00","t":"90400"},{"time":"2023-01-01T22:07:00","t":"127000"},{"time":"2023-01-01T22:06:00","t":"130000"},{"time":"2023-01-01T22:05:00","t":"92900"},{"time":"2023-01-01T22:04:00","t":"97400"},{"time":"2023-01-01T22:03:00","t":"111000"},{"time":"2023-01-01T22:02:00","t":"null"},{"time":"2023-01-01T22:01:00","t":"null"},{"time":"2023-01-01T22:00:00","t":"null"},{"time":"2023-01-01T21:59:00","t":"null"},{"time":"2023-01-01T21:58:00","t":"null"},{"time":"2023-01-01T21:57:00","t":"null"},{"time":"2023-01-01T21:56:00","t":"null"},{"time":"2023-01-01T21:55:00","t":"36800"},{"time":"2023-01-01T21:54:00","t":"76200"},{"time":"2023-01-01T21:53:00","t":"116000"},{"time":"2023-01-01T21:52:00","t":"133000"},{"time":"2023-01-01T21:51:00","t":"99100"},{"time":"2023-01-01T21:50:00","t":"114000"},{"time":"2023-01-01T21:49:00","t":"140000"},{"time":"2023-01-01T21:48:00","t":"83200"},{"time":"2023-01-01T21:47:00","t":"88000"},{"time":"2023-01-01T21:46:00","t":"119000"},{"time":"2023-01-01T21:45:00","t":"144000"},{"time":"2023-01-01T21:44:00","t":"130000"},{"time":"2023-01-01T21:43:00","t":"66600"},{"time":"2023-01-01T21:42:00","t":"null"},{"time":"2023-01-01T21:41:00","t":"171000"},{"time":"2023-01-01T21:40:00","t":"102000"},{"time":"2023-01-01T21:39:00","t":"109000"},{"time":"2023-01-01T21:38:00","t":"93200"},{"time":"2023-01-01T21:37:00","t":"101000"},{"time":"2023-01-01T21:36:00","t":"106000"},{"time":"2023-01-01T21:35:00","t":"108000"},{"time":"2023-01-01T21:34:00","t":"105000"},{"time":"2023-01-01T21:33:00","t":"101000"},{"time":"2023-01-01T21:32:00","t":"108000"},{"time":"2023-01-01T21:31:00","t":"107000"},{"time":"2023-01-01T21:30:00","t":"110000"},{"time":"2023-01-01T21:29:00","t":"121000"},{"time":"2023-01-01T21:28:00","t":"114000"},{"time":"2023-01-01T21:27:00","t":"103000"},{"time":"2023-01-01T21:26:00","t":"114000"},{"time":"2023-01-01T21:25:00","t":"127000"},{"time":"2023-01-01T21:24:00","t":"111000"},{"time":"2023-01-01T21:23:00","t":"114000"},{"time":"2023-01-01T21:22:00","t":"181000"},{"time":"2023-01-01T21:21:00","t":"136000"},{"time":"2023-01-01T21:20:00","t":"105000"},{"time":"2023-01-01T21:19:00","t":"109000"},{"time":"2023-01-01T21:18:00","t":"107000"},{"time":"2023-01-01T21:17:00","t":"108000"},{"time":"2023-01-01T21:16:00","t":"123000"},{"time":"2023-01-01T21:15:00","t":"152000"},{"time":"2023-01-01T21:14:00","t":"156000"},{"time":"2023-01-01T21:13:00","t":"68600"},{"time":"2023-01-01T21:12:00","t":"113000"},{"time":"2023-01-01T21:11:00","t":"50100"},{"time":"2023-01-01T21:10:00","t":"null"},{"time":"2023-01-01T21:09:00","t":"null"},{"time":"2023-01-01T21:08:00","t":"169000"},{"time":"2023-01-01T21:07:00","t":"114000"},{"time":"2023-01-01T21:06:00","t":"105000"},{"time":"2023-01-01T21:05:00","t":"136000"},{"time":"2023-01-01T21:04:00","t":"155000"},{"time":"2023-01-01T21:03:00","t":"101000"},{"time":"2023-01-01T21:02:00","t":"104000"},{"time":"2023-01-01T21:01:00","t":"153000"},{"time":"2023-01-01T21:00:00","t":"121000"},{"time":"2023-01-01T20:59:00","t":"120000"},{"time":"2023-01-01T20:58:00","t":"115000"},{"time":"2023-01-01T20:57:00","t":"122000"},{"time":"2023-01-01T20:56:00","t":"115000"},{"time":"2023-01-01T20:55:00","t":"108000"},{"time":"2023-01-01T20:54:00","t":"117000"},{"time":"2023-01-01T20:53:00","t":"116000"},{"time":"2023-01-01T20:52:00","t":"108000"},{"time":"2023-01-01T20:51:00","t":"108000"},{"time":"2023-01-01T20:50:00","t":"114000"},{"time":"2023-01-01T20:49:00","t":"131000"},{"time":"2023-01-01T20:48:00","t":"129000"},{"time":"2023-01-01T20:47:00","t":"125000"},{"time":"2023-01-01T20:46:00","t":"122000"},{"time":"2023-01-01T20:45:00","t":"110000"},{"time":"2023-01-01T20:44:00","t":"105000"},{"time":"2023-01-01T20:43:00","t":"112000"},{"time":"2023-01-01T20:42:00","t":"138000"},{"time":"2023-01-01T20:41:00","t":"156000"},{"time":"2023-01-01T20:40:00","t":"114000"},{"time":"2023-01-01T20:39:00","t":"118000"},{"time":"2023-01-01T20:38:00","t":"41800"},{"time":"2023-01-01T20:37:00","t":"null"},{"time":"2023-01-01T20:36:00","t":"null"},{"time":"2023-01-01T20:35:00","t":"160000"},{"time":"2023-01-01T20:34:00","t":"172000"},{"time":"2023-01-01T20:33:00","t":"100000"},{"time":"2023-01-01T20:32:00","t":"91900"},{"time":"2023-01-01T20:31:00","t":"126000"},{"time":"2023-01-01T20:30:00","t":"135000"},{"time":"2023-01-01T20:29:00","t":"116000"},{"time":"2023-01-01T20:28:00","t":"108000"},{"time":"2023-01-01T20:27:00","t":"152000"},{"time":"2023-01-01T20:26:00","t":"155000"},{"time":"2023-01-01T20:25:00","t":"64300"},{"time":"2023-01-01T20:24:00","t":"175000"},{"time":"2023-01-01T20:23:00","t":"213000"},{"time":"2023-01-01T20:22:00","t":"149000"},{"time":"2023-01-01T20:21:00","t":"143000"},{"time":"2023-01-01T20:20:00","t":"135000"},{"time":"2023-01-01T20:19:00","t":"130000"},{"time":"2023-01-01T20:18:00","t":"154000"},{"time":"2023-01-01T20:17:00","t":"150000"},{"time":"2023-01-01T20:16:00","t":"160000"},{"time":"2023-01-01T20:15:00","t":"163000"},{"time":"2023-01-01T20:14:00","t":"149000"},{"time":"2023-01-01T20:13:00","t":"140000"},{"time":"2023-01-01T20:12:00","t":"131000"},{"time":"2023-01-01T20:11:00","t":"136000"},{"time":"2023-01-01T20:10:00","t":"166000"},{"time":"2023-01-01T20:09:00","t":"168000"},{"time":"2023-01-01T20:08:00","t":"176000"},{"time":"2023-01-01T20:07:00","t":"185000"},{"time":"2023-01-01T20:06:00","t":"177000"},{"time":"2023-01-01T20:05:00","t":"173000"},{"time":"2023-01-01T20:04:00","t":"null"},{"time":"2023-01-01T20:03:00","t":"null"},{"time":"2023-01-01T20:02:00","t":"180000"},{"time":"2023-01-01T20:01:00","t":"178000"},{"time":"2023-01-01T20:00:00","t":"160000"},{"time":"2023-01-01T19:59:00","t":"129000"},{"time":"2023-01-01T19:58:00","t":"123000"},{"time":"2023-01-01T19:57:00","t":"139000"},{"time":"2023-01-01T19:56:00","t":"124000"},{"time":"2023-01-01T19:55:00","t":"103000"},{"time":"2023-01-01T19:54:00","t":"173000"},{"time":"2023-01-01T19:53:00","t":"115000"},{"time":"2023-01-01T19:52:00","t":"146000"},{"time":"2023-01-01T19:51:00","t":"70200"},{"time":"2023-01-01T19:50:00","t":"183000"},{"time":"2023-01-01T19:49:00","t":"98600"},{"time":"2023-01-01T19:48:00","t":"100000"},{"time":"2023-01-01T19:47:00","t":"170000"},{"time":"2023-01-01T19:46:00","t":"152000"},{"time":"2023-01-01T19:45:00","t":"138000"},{"time":"2023-01-01T19:44:00","t":"135000"},{"time":"2023-01-01T19:43:00","t":"135000"},{"time":"2023-01-01T19:42:00","t":"158000"},{"time":"2023-01-01T19:41:00","t":"174000"},{"time":"2023-01-01T19:40:00","t":"149000"},{"time":"2023-01-01T19:39:00","t":"138000"},{"time":"2023-01-01T19:38:00","t":"162000"},{"time":"2023-01-01T19:37:00","t":"160000"},{"time":"2023-01-01T19:36:00","t":"142000"},{"time":"2023-01-01T19:35:00","t":"127000"},{"time":"2023-01-01T19:34:00","t":"150000"},{"time":"2023-01-01T19:33:00","t":"139000"},{"time":"2023-01-01T19:32:00","t":"142000"},{"time":"2023-01-01T19:31:00","t":"null"},{"time":"2023-01-01T19:30:00","t":"null"},{"time":"2023-01-01T19:29:00","t":"150000"},{"time":"2023-01-01T19:28:00","t":"154000"},{"time":"2023-01-01T19:27:00","t":"157000"},{"time":"2023-01-01T19:26:00","t":"140000"},{"time":"2023-01-01T19:25:00","t":"145000"},{"time":"2023-01-01T19:24:00","t":"183000"},{"time":"2023-01-01T19:23:00","t":"164000"},{"time":"2023-01-01T19:22:00","t":"151000"},{"time":"2023-01-01T19:21:00","t":"145000"},{"time":"2023-01-01T19:20:00","t":"126000"},{"time":"2023-01-01T19:19:00","t":"36700"},{"time":"2023-01-01T19:18:00","t":"98600"},{"time":"2023-01-01T19:17:00","t":"194000"},{"time":"2023-01-01T19:16:00","t":"152000"},{"time":"2023-01-01T19:15:00","t":"119000"},{"time":"2023-01-01T19:14:00","t":"133000"},{"time":"2023-01-01T19:13:00","t":"159000"},{"time":"2023-01-01T19:12:00","t":"167000"},{"time":"2023-01-01T19:11:00","t":"106000"},{"time":"2023-01-01T19:10:00","t":"77100"},{"time":"2023-01-01T19:09:00","t":"107000"},{"time":"2023-01-01T19:08:00","t":"102000"},{"time":"2023-01-01T19:07:00","t":"104000"},{"time":"2023-01-01T19:06:00","t":"109000"},{"time":"2023-01-01T19:05:00","t":"128000"},{"time":"2023-01-01T19:04:00","t":"161000"},{"time":"2023-01-01T19:03:00","t":"82800"},{"time":"2023-01-01T19:02:00","t":"93100"},{"time":"2023-01-01T19:01:00","t":"96400"},{"time":"2023-01-01T19:00:00","t":"96700"},{"time":"2023-01-01T18:59:00","t":"null"},{"time":"2023-01-01T18:58:00","t":"null"},{"time":"2023-01-01T18:57:00","t":"106000"},{"time":"2023-01-01T18:56:00","t":"98900"},{"time":"2023-01-01T18:55:00","t":"100000"},{"time":"2023-01-01T18:54:00","t":"106000"},{"time":"2023-01-01T18:53:00","t":"109000"},{"time":"2023-01-01T18:52:00","t":"110000"},{"time":"2023-01-01T18:51:00","t":"115000"},{"time":"2023-01-01T18:50:00","t":"106000"},{"time":"2023-01-01T18:49:00","t":"107000"},{"time":"2023-01-01T18:48:00","t":"94100"},{"time":"2023-01-01T18:47:00","t":"113000"},{"time":"2023-01-01T18:46:00","t":"111000"},{"time":"2023-01-01T18:45:00","t":"120000"},{"time":"2023-01-01T18:44:00","t":"101000"},{"time":"2023-01-01T18:43:00","t":"110000"},{"time":"2023-01-01T18:42:00","t":"124000"},{"time":"2023-01-01T18:41:00","t":"103000"},{"time":"2023-01-01T18:40:00","t":"109000"},{"time":"2023-01-01T18:39:00","t":"121000"},{"time":"2023-01-01T18:38:00","t":"108000"},{"time":"2023-01-01T18:37:00","t":"109000"},{"time":"2023-01-01T18:36:00","t":"129000"},{"time":"2023-01-01T18:35:00","t":"140000"},{"time":"2023-01-01T18:34:00","t":"169000"},{"time":"2023-01-01T18:33:00","t":"102000"},{"time":"2023-01-01T18:32:00","t":"72900"},{"time":"2023-01-01T18:31:00","t":"152000"},{"time":"2023-01-01T18:30:00","t":"146000"},{"time":"2023-01-01T18:29:00","t":"132000"},{"time":"2023-01-01T18:28:00","t":"106000"},{"time":"2023-01-01T18:27:00","t":"134000"},{"time":"2023-01-01T18:26:00","t":"140000"},{"time":"2023-01-01T18:25:00","t":"135000"},{"time":"2023-01-01T18:24:00","t":"133000"},{"time":"2023-01-01T18:23:00","t":"null"},{"time":"2023-01-01T18:22:00","t":"null"},{"time":"2023-01-01T18:21:00","t":"124000"},{"time":"2023-01-01T18:20:00","t":"112000"},{"time":"2023-01-01T18:19:00","t":"103000"},{"time":"2023-01-01T18:18:00","t":"96100"},{"time":"2023-01-01T18:17:00","t":"112000"},{"time":"2023-01-01T18:16:00","t":"120000"},{"time":"2023-01-01T18:15:00","t":"113000"},{"time":"2023-01-01T18:14:00","t":"134000"},{"time":"2023-01-01T18:13:00","t":"131000"},{"time":"2023-01-01T18:12:00","t":"110000"},{"time":"2023-01-01T18:11:00","t":"104000"},{"time":"2023-01-01T18:10:00","t":"123000"},{"time":"2023-01-01T18:09:00","t":"125000"},{"time":"2023-01-01T18:08:00","t":"107000"},{"time":"2023-01-01T18:07:00","t":"106000"},{"time":"2023-01-01T18:06:00","t":"113000"},{"time":"2023-01-01T18:05:00","t":"109000"},{"time":"2023-01-01T18:04:00","t":"104000"},{"time":"2023-01-01T18:03:00","t":"114000"},{"time":"2023-01-01T18:02:00","t":"140000"},{"time":"2023-01-01T18:01:00","t":"120000"},{"time":"2023-01-01T18:00:00","t":"142000"},{"time":"2023-01-01T17:59:00","t":"116000"},{"time":"2023-01-01T17:58:00","t":"117000"},{"time":"2023-01-01T17:57:00","t":"112000"},{"time":"2023-01-01T17:56:00","t":"105000"},{"time":"2023-01-01T17:55:00","t":"110000"},{"time":"2023-01-01T17:54:00","t":"115000"},{"time":"2023-01-01T17:53:00","t":"114000"},{"time":"2023-01-01T17:52:00","t":"120000"},{"time":"2023-01-01T17:51:00","t":"124000"},{"time":"2023-01-01T17:50:00","t":"null"},{"time":"2023-01-01T17:49:00","t":"null"},{"time":"2023-01-01T17:48:00","t":"100000"},{"time":"2023-01-01T17:47:00","t":"103000"},{"time":"2023-01-01T17:46:00","t":"106000"},{"time":"2023-01-01T17:45:00","t":"106000"},{"time":"2023-01-01T17:44:00","t":"94900"},{"time":"2023-01-01T17:43:00","t":"110000"},{"time":"2023-01-01T17:42:00","t":"128000"},{"time":"2023-01-01T17:41:00","t":"101000"},{"time":"2023-01-01T17:40:00","t":"104000"},{"time":"2023-01-01T17:39:00","t":"107000"},{"time":"2023-01-01T17:38:00","t":"106000"},{"time":"2023-01-01T17:37:00","t":"105000"},{"time":"2023-01-01T17:36:00","t":"99200"},{"time":"2023-01-01T17:35:00","t":"97500"},{"time":"2023-01-01T17:34:00","t":"91600"},{"time":"2023-01-01T17:33:00","t":"91100"},{"time":"2023-01-01T17:32:00","t":"100000"},{"time":"2023-01-01T17:31:00","t":"86200"},{"time":"2023-01-01T17:30:00","t":"87400"},{"time":"2023-01-01T17:29:00","t":"86200"},{"time":"2023-01-01T17:28:00","t":"86200"},{"time":"2023-01-01T17:27:00","t":"78500"},{"time":"2023-01-01T17:26:00","t":"90300"},{"time":"2023-01-01T17:25:00","t":"96900"},{"time":"2023-01-01T17:24:00","t":"95900"},{"time":"2023-01-01T17:23:00","t":"99700"},{"time":"2023-01-01T17:22:00","t":"93500"},{"time":"2023-01-01T17:21:00","t":"92700"},{"time":"2023-01-01T17:20:00","t":"76000"},{"time":"2023-01-01T17:19:00","t":"77000"},{"time":"2023-01-01T17:18:00","t":"90000"},{"time":"2023-01-01T17:17:00","t":"null"},{"time":"2023-01-01T17:16:00","t":"null"},{"time":"2023-01-01T17:15:00","t":"87100"},{"time":"2023-01-01T17:14:00","t":"88400"},{"time":"2023-01-01T17:13:00","t":"86000"},{"time":"2023-01-01T17:12:00","t":"97100"},{"time":"2023-01-01T17:11:00","t":"87700"},{"time":"2023-01-01T17:10:00","t":"84700"},{"time":"2023-01-01T17:09:00","t":"81500"},{"time":"2023-01-01T17:08:00","t":"86900"},{"time":"2023-01-01T17:07:00","t":"90300"},{"time":"2023-01-01T17:06:00","t":"98200"},{"time":"2023-01-01T17:05:00","t":"95200"},{"time":"2023-01-01T17:04:00","t":"88500"},{"time":"2023-01-01T17:03:00","t":"88700"},{"time":"2023-01-01T17:02:00","t":"87000"},{"time":"2023-01-01T17:01:00","t":"85800"},{"time":"2023-01-01T17:00:00","t":"86000"},{"time":"2023-01-01T16:59:00","t":"83700"},{"time":"2023-01-01T16:58:00","t":"109000"},{"time":"2023-01-01T16:57:00","t":"82300"},{"time":"2023-01-01T16:56:00","t":"91900"},{"time":"2023-01-01T16:55:00","t":"98400"},{"time":"2023-01-01T16:54:00","t":"94800"},{"time":"2023-01-01T16:53:00","t":"92800"},{"time":"2023-01-01T16:52:00","t":"102000"},{"time":"2023-01-01T16:51:00","t":"95500"},{"time":"2023-01-01T16:50:00","t":"99700"},{"time":"2023-01-01T16:49:00","t":"91300"},{"time":"2023-01-01T16:48:00","t":"90700"},{"time":"2023-01-01T16:47:00","t":"96100"},{"time":"2023-01-01T16:46:00","t":"97500"},{"time":"2023-01-01T16:45:00","t":"97300"},{"time":"2023-01-01T16:44:00","t":"null"},{"time":"2023-01-01T16:43:00","t":"null"},{"time":"2023-01-01T16:42:00","t":"88900"},{"time":"2023-01-01T16:41:00","t":"87500"},{"time":"2023-01-01T16:40:00","t":"91800"},{"time":"2023-01-01T16:39:00","t":"75800"},{"time":"2023-01-01T16:38:00","t":"88700"},{"time":"2023-01-01T16:37:00","t":"79300"},{"time":"2023-01-01T16:36:00","t":"80700"},{"time":"2023-01-01T16:35:00","t":"84000"},{"time":"2023-01-01T16:34:00","t":"87800"},{"time":"2023-01-01T16:33:00","t":"93800"},{"time":"2023-01-01T16:32:00","t":"90500"},{"time":"2023-01-01T16:31:00","t":"89900"},{"time":"2023-01-01T16:30:00","t":"97800"},{"time":"2023-01-01T16:29:00","t":"101000"},{"time":"2023-01-01T16:28:00","t":"97800"},{"time":"2023-01-01T16:27:00","t":"96700"},{"time":"2023-01-01T16:26:00","t":"101000"},{"time":"2023-01-01T16:25:00","t":"130000"},{"time":"2023-01-01T16:24:00","t":"106000"},{"time":"2023-01-01T16:23:00","t":"106000"},{"time":"2023-01-01T16:22:00","t":"98900"},{"time":"2023-01-01T16:21:00","t":"98700"},{"time":"2023-01-01T16:20:00","t":"96000"},{"time":"2023-01-01T16:19:00","t":"92800"},{"time":"2023-01-01T16:18:00","t":"92700"},{"time":"2023-01-01T16:17:00","t":"97400"},{"time":"2023-01-01T16:16:00","t":"95700"},{"time":"2023-01-01T16:15:00","t":"99600"},{"time":"2023-01-01T16:14:00","t":"102000"},{"time":"2023-01-01T16:13:00","t":"96000"},{"time":"2023-01-01T16:12:00","t":"95200"},{"time":"2023-01-01T16:11:00","t":"null"},{"time":"2023-01-01T16:10:00","t":"null"},{"time":"2023-01-01T16:09:00","t":"86300"},{"time":"2023-01-01T16:08:00","t":"101000"},{"time":"2023-01-01T16:07:00","t":"95500"},{"time":"2023-01-01T16:06:00","t":"112000"},{"time":"2023-01-01T16:05:00","t":"125000"},{"time":"2023-01-01T16:04:00","t":"105000"},{"time":"2023-01-01T16:03:00","t":"96300"},{"time":"2023-01-01T16:02:00","t":"96900"},{"time":"2023-01-01T16:01:00","t":"112000"},{"time":"2023-01-01T16:00:00","t":"117000"},{"time":"2023-01-01T15:59:00","t":"110000"},{"time":"2023-01-01T15:58:00","t":"115000"},{"time":"2023-01-01T15:57:00","t":"123000"},{"time":"2023-01-01T15:56:00","t":"115000"},{"time":"2023-01-01T15:55:00","t":"112000"},{"time":"2023-01-01T15:54:00","t":"92700"},{"time":"2023-01-01T15:53:00","t":"88400"},{"time":"2023-01-01T15:52:00","t":"96900"},{"time":"2023-01-01T15:51:00","t":"85100"},{"time":"2023-01-01T15:50:00","t":"101000"},{"time":"2023-01-01T15:49:00","t":"87100"},{"time":"2023-01-01T15:48:00","t":"85900"},{"time":"2023-01-01T15:47:00","t":"97000"},{"time":"2023-01-01T15:46:00","t":"99400"},{"time":"2023-01-01T15:45:00","t":"93200"},{"time":"2023-01-01T15:44:00","t":"95800"},{"time":"2023-01-01T15:43:00","t":"91800"},{"time":"2023-01-01T15:42:00","t":"84000"},{"time":"2023-01-01T15:41:00","t":"88200"},{"time":"2023-01-01T15:40:00","t":"102000"},{"time":"2023-01-01T15:39:00","t":"116000"},{"time":"2023-01-01T15:38:00","t":"null"},{"time":"2023-01-01T15:37:00","t":"null"},{"time":"2023-01-01T15:36:00","t":"97700"},{"time":"2023-01-01T15:35:00","t":"123000"},{"time":"2023-01-01T15:34:00","t":"100000"},{"time":"2023-01-01T15:33:00","t":"115000"},{"time":"2023-01-01T15:32:00","t":"104000"},{"time":"2023-01-01T15:31:00","t":"109000"},{"time":"2023-01-01T15:30:00","t":"109000"},{"time":"2023-01-01T15:29:00","t":"115000"},{"time":"2023-01-01T15:28:00","t":"110000"},{"time":"2023-01-01T15:27:00","t":"114000"},{"time":"2023-01-01T15:26:00","t":"114000"},{"time":"2023-01-01T15:25:00","t":"109000"},{"time":"2023-01-01T15:24:00","t":"112000"},{"time":"2023-01-01T15:23:00","t":"105000"},{"time":"2023-01-01T15:22:00","t":"103000"},{"time":"2023-01-01T15:21:00","t":"91900"},{"time":"2023-01-01T15:20:00","t":"94600"},{"time":"2023-01-01T15:19:00","t":"84900"},{"time":"2023-01-01T15:18:00","t":"107000"},{"time":"2023-01-01T15:17:00","t":"80000"},{"time":"2023-01-01T15:16:00","t":"75700"},{"time":"2023-01-01T15:15:00","t":"81900"},{"time":"2023-01-01T15:14:00","t":"91000"},{"time":"2023-01-01T15:13:00","t":"91300"},{"time":"2023-01-01T15:12:00","t":"90700"},{"time":"2023-01-01T15:11:00","t":"89600"},{"time":"2023-01-01T15:10:00","t":"84800"},{"time":"2023-01-01T15:09:00","t":"81400"},{"time":"2023-01-01T15:08:00","t":"87400"},{"time":"2023-01-01T15:07:00","t":"107000"},{"time":"2023-01-01T15:06:00","t":"135000"},{"time":"2023-01-01T15:05:00","t":"114000"},{"time":"2023-01-01T15:04:00","t":"113000"},{"time":"2023-01-01T15:03:00","t":"109000"},{"time":"2023-01-01T15:02:00","t":"null"},{"time":"2023-01-01T15:01:00","t":"null"},{"time":"2023-01-01T15:00:00","t":"119000"},{"time":"2023-01-01T14:59:00","t":"120000"},{"time":"2023-01-01T14:58:00","t":"105000"},{"time":"2023-01-01T14:57:00","t":"96000"},{"time":"2023-01-01T14:56:00","t":"119000"},{"time":"2023-01-01T14:55:00","t":"127000"},{"time":"2023-01-01T14:54:00","t":"113000"},{"time":"2023-01-01T14:53:00","t":"104000"},{"time":"2023-01-01T14:52:00","t":"97600"},{"time":"2023-01-01T14:51:00","t":"98900"},{"time":"2023-01-01T14:50:00","t":"98200"},{"time":"2023-01-01T14:49:00","t":"105000"},{"time":"2023-01-01T14:48:00","t":"108000"},{"time":"2023-01-01T14:47:00","t":"112000"},{"time":"2023-01-01T14:46:00","t":"103000"},{"time":"2023-01-01T14:45:00","t":"103000"},{"time":"2023-01-01T14:44:00","t":"null"},{"time":"2023-01-01T14:43:00","t":"null"},{"time":"2023-01-01T14:42:00","t":"110000"},{"time":"2023-01-01T14:41:00","t":"113000"},{"time":"2023-01-01T14:40:00","t":"120000"},{"time":"2023-01-01T14:39:00","t":"122000"},{"time":"2023-01-01T14:38:00","t":"126000"},{"time":"2023-01-01T14:37:00","t":"131000"},{"time":"2023-01-01T14:36:00","t":"128000"},{"time":"2023-01-01T14:35:00","t":"129000"},{"time":"2023-01-01T14:34:00","t":"141000"},{"time":"2023-01-01T14:33:00","t":"134000"},{"time":"2023-01-01T14:32:00","t":"null"},{"time":"2023-01-01T14:31:00","t":"104000"},{"time":"2023-01-01T14:30:00","t":"118000"},{"time":"2023-01-01T14:29:00","t":"114000"},{"time":"2023-01-01T14:28:00","t":"118000"},{"time":"2023-01-01T14:27:00","t":"91600"},{"time":"2023-01-01T14:26:00","t":"84100"},{"time":"2023-01-01T14:25:00","t":"125000"},{"time":"2023-01-01T14:24:00","t":"130000"},{"time":"2023-01-01T14:23:00","t":"139000"},{"time":"2023-01-01T14:22:00","t":"142000"},{"time":"2023-01-01T14:21:00","t":"162000"},{"time":"2023-01-01T14:20:00","t":"178000"},{"time":"2023-01-01T14:19:00","t":"128000"},{"time":"2023-01-01T14:18:00","t":"110000"},{"time":"2023-01-01T14:17:00","t":"96500"},{"time":"2023-01-01T14:16:00","t":"98100"},{"time":"2023-01-01T14:15:00","t":"114000"},{"time":"2023-01-01T14:14:00","t":"95300"},{"time":"2023-01-01T14:13:00","t":"109000"},{"time":"2023-01-01T14:12:00","t":"121000"},{"time":"2023-01-01T14:11:00","t":"123000"},{"time":"2023-01-01T14:10:00","t":"103000"},{"time":"2023-01-01T14:09:00","t":"104000"},{"time":"2023-01-01T14:08:00","t":"108000"},{"time":"2023-01-01T14:07:00","t":"103000"},{"time":"2023-01-01T14:06:00","t":"105000"},{"time":"2023-01-01T14:05:00","t":"111000"},{"time":"2023-01-01T14:04:00","t":"111000"},{"time":"2023-01-01T14:03:00","t":"122000"},{"time":"2023-01-01T14:02:00","t":"118000"},{"time":"2023-01-01T14:01:00","t":"131000"},{"time":"2023-01-01T14:00:00","t":"119000"},{"time":"2023-01-01T13:59:00","t":"null"},{"time":"2023-01-01T13:58:00","t":"117000"},{"time":"2023-01-01T13:57:00","t":"104000"},{"time":"2023-01-01T13:56:00","t":"114000"},{"time":"2023-01-01T13:55:00","t":"111000"},{"time":"2023-01-01T13:54:00","t":"138000"},{"time":"2023-01-01T13:53:00","t":"133000"},{"time":"2023-01-01T13:52:00","t":"131000"},{"time":"2023-01-01T13:51:00","t":"132000"},{"time":"2023-01-01T13:50:00","t":"126000"},{"time":"2023-01-01T13:49:00","t":"114000"},{"time":"2023-01-01T13:48:00","t":"100000"},{"time":"2023-01-01T13:47:00","t":"116000"},{"time":"2023-01-01T13:46:00","t":"114000"},{"time":"2023-01-01T13:45:00","t":"108000"},{"time":"2023-01-01T13:44:00","t":"118000"},{"time":"2023-01-01T13:43:00","t":"124000"},{"time":"2023-01-01T13:42:00","t":"92600"},{"time":"2023-01-01T13:41:00","t":"97600"},{"time":"2023-01-01T13:40:00","t":"89700"},{"time":"2023-01-01T13:39:00","t":"103000"},{"time":"2023-01-01T13:38:00","t":"118000"},{"time":"2023-01-01T13:37:00","t":"105000"},{"time":"2023-01-01T13:36:00","t":"98500"},{"time":"2023-01-01T13:35:00","t":"113000"},{"time":"2023-01-01T13:34:00","t":"116000"},{"time":"2023-01-01T13:33:00","t":"109000"},{"time":"2023-01-01T13:32:00","t":"113000"},{"time":"2023-01-01T13:31:00","t":"112000"},{"time":"2023-01-01T13:30:00","t":"116000"},{"time":"2023-01-01T13:29:00","t":"114000"},{"time":"2023-01-01T13:28:00","t":"128000"},{"time":"2023-01-01T13:27:00","t":"134000"},{"time":"2023-01-01T13:26:00","t":"null"},{"time":"2023-01-01T13:25:00","t":"138000"},{"time":"2023-01-01T13:24:00","t":"151000"},{"time":"2023-01-01T13:23:00","t":"137000"},{"time":"2023-01-01T13:22:00","t":"131000"},{"time":"2023-01-01T13:21:00","t":"123000"},{"time":"2023-01-01T13:20:00","t":"113000"},{"time":"2023-01-01T13:19:00","t":"119000"},{"time":"2023-01-01T13:18:00","t":"104000"},{"time":"2023-01-01T13:17:00","t":"76700"},{"time":"2023-01-01T13:16:00","t":"85600"},{"time":"2023-01-01T13:15:00","t":"97600"},{"time":"2023-01-01T13:14:00","t":"99300"},{"time":"2023-01-01T13:13:00","t":"92900"},{"time":"2023-01-01T13:12:00","t":"93700"},{"time":"2023-01-01T13:11:00","t":"110000"},{"time":"2023-01-01T13:10:00","t":"132000"},{"time":"2023-01-01T13:09:00","t":"94800"},{"time":"2023-01-01T13:08:00","t":"92700"},{"time":"2023-01-01T13:07:00","t":"89300"},{"time":"2023-01-01T13:06:00","t":"108000"},{"time":"2023-01-01T13:05:00","t":"116000"},{"time":"2023-01-01T13:04:00","t":"112000"},{"time":"2023-01-01T13:03:00","t":"108000"},{"time":"2023-01-01T13:02:00","t":"97200"},{"time":"2023-01-01T13:01:00","t":"86600"},{"time":"2023-01-01T13:00:00","t":"null"},{"time":"2023-01-01T12:59:00","t":"null"},{"time":"2023-01-01T12:58:00","t":"null"},{"time":"2023-01-01T12:57:00","t":"72200"},{"time":"2023-01-01T12:56:00","t":"63300"},{"time":"2023-01-01T12:55:00","t":"59900"},{"time":"2023-01-01T12:54:00","t":"63900"},{"time":"2023-01-01T12:53:00","t":"64000"},{"time":"2023-01-01T12:52:00","t":"67800"},{"time":"2023-01-01T12:51:00","t":"66100"},{"time":"2023-01-01T12:50:00","t":"64900"},{"time":"2023-01-01T12:49:00","t":"60000"},{"time":"2023-01-01T12:48:00","t":"56900"},{"time":"2023-01-01T12:47:00","t":"63800"},{"time":"2023-01-01T12:46:00","t":"64100"},{"time":"2023-01-01T12:45:00","t":"61000"},{"time":"2023-01-01T12:44:00","t":"68900"},{"time":"2023-01-01T12:43:00","t":"69500"},{"time":"2023-01-01T12:42:00","t":"74800"},{"time":"2023-01-01T12:41:00","t":"83400"},{"time":"2023-01-01T12:40:00","t":"66900"},{"time":"2023-01-01T12:39:00","t":"67600"},{"time":"2023-01-01T12:38:00","t":"71900"},{"time":"2023-01-01T12:37:00","t":"71100"},{"time":"2023-01-01T12:36:00","t":"99000"},{"time":"2023-01-01T12:35:00","t":"91400"},{"time":"2023-01-01T12:34:00","t":"84400"},{"time":"2023-01-01T12:33:00","t":"81100"},{"time":"2023-01-01T12:32:00","t":"69800"},{"time":"2023-01-01T12:31:00","t":"62600"},{"time":"2023-01-01T12:30:00","t":"69100"},{"time":"2023-01-01T12:29:00","t":"71300"},{"time":"2023-01-01T12:28:00","t":"67900"},{"time":"2023-01-01T12:27:00","t":"78000"},{"time":"2023-01-01T12:26:00","t":"72700"},{"time":"2023-01-01T12:25:00","t":"75300"},{"time":"2023-01-01T12:24:00","t":"74200"},{"time":"2023-01-01T12:23:00","t":"80600"},{"time":"2023-01-01T12:22:00","t":"67900"},{"time":"2023-01-01T12:21:00","t":"80600"},{"time":"2023-01-01T12:20:00","t":"81800"},{"time":"2023-01-01T12:19:00","t":"87700"},{"time":"2023-01-01T12:18:00","t":"85100"},{"time":"2023-01-01T12:17:00","t":"93500"},{"time":"2023-01-01T12:16:00","t":"85400"},{"time":"2023-01-01T12:15:00","t":"89000"},{"time":"2023-01-01T12:14:00","t":"98400"},{"time":"2023-01-01T12:13:00","t":"85500"},{"time":"2023-01-01T12:12:00","t":"82600"},{"time":"2023-01-01T12:11:00","t":"105000"},{"time":"2023-01-01T12:10:00","t":"90900"},{"time":"2023-01-01T12:09:00","t":"87500"},{"time":"2023-01-01T12:08:00","t":"77100"},{"time":"2023-01-01T12:07:00","t":"76100"},{"time":"2023-01-01T12:06:00","t":"98500"},{"time":"2023-01-01T12:05:00","t":"85500"},{"time":"2023-01-01T12:04:00","t":"82100"},{"time":"2023-01-01T12:03:00","t":"82100"},{"time":"2023-01-01T12:02:00","t":"90300"},{"time":"2023-01-01T12:01:00","t":"89800"},{"time":"2023-01-01T12:00:00","t":"88900"},{"time":"2023-01-01T11:59:00","t":"86200"},{"time":"2023-01-01T11:58:00","t":"86700"},{"time":"2023-01-01T11:57:00","t":"98100"},{"time":"2023-01-01T11:56:00","t":"106000"},{"time":"2023-01-01T11:55:00","t":"95200"},{"time":"2023-01-01T11:54:00","t":"89700"},{"time":"2023-01-01T11:53:00","t":"98800"},{"time":"2023-01-01T11:52:00","t":"106000"},{"time":"2023-01-01T11:51:00","t":"86200"},{"time":"2023-01-01T11:50:00","t":"81700"},{"time":"2023-01-01T11:49:00","t":"67100"},{"time":"2023-01-01T11:48:00","t":"null"},{"time":"2023-01-01T11:47:00","t":"null"},{"time":"2023-01-01T11:46:00","t":"93600"},{"time":"2023-01-01T11:45:00","t":"93100"},{"time":"2023-01-01T11:44:00","t":"102000"},{"time":"2023-01-01T11:43:00","t":"97300"},{"time":"2023-01-01T11:42:00","t":"105000"},{"time":"2023-01-01T11:41:00","t":"185000"},{"time":"2023-01-01T11:40:00","t":"219000"},{"time":"2023-01-01T11:39:00","t":"92300"},{"time":"2023-01-01T11:38:00","t":"96000"},{"time":"2023-01-01T11:37:00","t":"84000"},{"time":"2023-01-01T11:36:00","t":"125000"},{"time":"2023-01-01T11:35:00","t":"148000"},{"time":"2023-01-01T11:34:00","t":"96500"},{"time":"2023-01-01T11:33:00","t":"160000"},{"time":"2023-01-01T11:32:00","t":"118000"},{"time":"2023-01-01T11:31:00","t":"203000"},{"time":"2023-01-01T11:30:00","t":"159000"},{"time":"2023-01-01T11:29:00","t":"104000"},{"time":"2023-01-01T11:28:00","t":"108000"},{"time":"2023-01-01T11:27:00","t":"188000"},{"time":"2023-01-01T11:26:00","t":"208000"},{"time":"2023-01-01T11:25:00","t":"126000"},{"time":"2023-01-01T11:24:00","t":"88600"},{"time":"2023-01-01T11:23:00","t":"104000"},{"time":"2023-01-01T11:22:00","t":"108000"},{"time":"2023-01-01T11:21:00","t":"119000"},{"time":"2023-01-01T11:20:00","t":"148000"},{"time":"2023-01-01T11:19:00","t":"163000"},{"time":"2023-01-01T11:18:00","t":"140000"},{"time":"2023-01-01T11:17:00","t":"147000"},{"time":"2023-01-01T11:16:00","t":"146000"},{"time":"2023-01-01T11:15:00","t":"171000"},{"time":"2023-01-01T11:14:00","t":"178000"},{"time":"2023-01-01T11:13:00","t":"126000"},{"time":"2023-01-01T11:12:00","t":"127000"},{"time":"2023-01-01T11:11:00","t":"120000"},{"time":"2023-01-01T11:10:00","t":"112000"},{"time":"2023-01-01T11:09:00","t":"108000"},{"time":"2023-01-01T11:08:00","t":"96800"},{"time":"2023-01-01T11:07:00","t":"96700"},{"time":"2023-01-01T11:06:00","t":"141000"},{"time":"2023-01-01T11:05:00","t":"149000"},{"time":"2023-01-01T11:04:00","t":"126000"},{"time":"2023-01-01T11:03:00","t":"134000"},{"time":"2023-01-01T11:02:00","t":"109000"},{"time":"2023-01-01T11:01:00","t":"114000"},{"time":"2023-01-01T11:00:00","t":"108000"},{"time":"2023-01-01T10:59:00","t":"106000"},{"time":"2023-01-01T10:58:00","t":"97700"},{"time":"2023-01-01T10:57:00","t":"104000"},{"time":"2023-01-01T10:56:00","t":"105000"},{"time":"2023-01-01T10:55:00","t":"98300"},{"time":"2023-01-01T10:54:00","t":"95600"},{"time":"2023-01-01T10:53:00","t":"108000"},{"time":"2023-01-01T10:52:00","t":"117000"},{"time":"2023-01-01T10:51:00","t":"98100"},{"time":"2023-01-01T10:50:00","t":"102000"},{"time":"2023-01-01T10:49:00","t":"99200"},{"time":"2023-01-01T10:48:00","t":"98500"},{"time":"2023-01-01T10:47:00","t":"108000"},{"time":"2023-01-01T10:46:00","t":"112000"},{"time":"2023-01-01T10:45:00","t":"113000"},{"time":"2023-01-01T10:44:00","t":"117000"},{"time":"2023-01-01T10:43:00","t":"140000"},{"time":"2023-01-01T10:42:00","t":"115000"},{"time":"2023-01-01T10:41:00","t":"103000"},{"time":"2023-01-01T10:40:00","t":"97800"},{"time":"2023-01-01T10:39:00","t":"101000"},{"time":"2023-01-01T10:38:00","t":"116000"},{"time":"2023-01-01T10:37:00","t":"127000"},{"time":"2023-01-01T10:36:00","t":"127000"},{"time":"2023-01-01T10:35:00","t":"140000"},{"time":"2023-01-01T10:34:00","t":"131000"},{"time":"2023-01-01T10:33:00","t":"131000"},{"time":"2023-01-01T10:32:00","t":"114000"},{"time":"2023-01-01T10:31:00","t":"84100"},{"time":"2023-01-01T10:30:00","t":"92600"},{"time":"2023-01-01T10:29:00","t":"86100"},{"time":"2023-01-01T10:28:00","t":"92900"},{"time":"2023-01-01T10:27:00","t":"85100"},{"time":"2023-01-01T10:26:00","t":"89600"},{"time":"2023-01-01T10:25:00","t":"89900"},{"time":"2023-01-01T10:24:00","t":"82000"},{"time":"2023-01-01T10:23:00","t":"79700"},{"time":"2023-01-01T10:22:00","t":"88100"},{"time":"2023-01-01T10:21:00","t":"102000"},{"time":"2023-01-01T10:20:00","t":"109000"},{"time":"2023-01-01T10:19:00","t":"104000"},{"time":"2023-01-01T10:18:00","t":"108000"},{"time":"2023-01-01T10:17:00","t":"95400"},{"time":"2023-01-01T10:16:00","t":"123000"},{"time":"2023-01-01T10:15:00","t":"89500"},{"time":"2023-01-01T10:14:00","t":"122000"},{"time":"2023-01-01T10:13:00","t":"108000"},{"time":"2023-01-01T10:12:00","t":"102000"},{"time":"2023-01-01T10:11:00","t":"94600"},{"time":"2023-01-01T10:10:00","t":"86500"},{"time":"2023-01-01T10:09:00","t":"125000"},{"time":"2023-01-01T10:08:00","t":"147000"},{"time":"2023-01-01T10:07:00","t":"150000"},{"time":"2023-01-01T10:06:00","t":"146000"},{"time":"2023-01-01T10:05:00","t":"129000"},{"time":"2023-01-01T10:04:00","t":"124000"},{"time":"2023-01-01T10:03:00","t":"139000"},{"time":"2023-01-01T10:02:00","t":"102000"},{"time":"2023-01-01T10:01:00","t":"105000"},{"time":"2023-01-01T10:00:00","t":"119000"},{"time":"2023-01-01T09:59:00","t":"125000"},{"time":"2023-01-01T09:58:00","t":"127000"},{"time":"2023-01-01T09:57:00","t":"137000"},{"time":"2023-01-01T09:56:00","t":"160000"},{"time":"2023-01-01T09:55:00","t":"110000"},{"time":"2023-01-01T09:54:00","t":"94700"},{"time":"2023-01-01T09:53:00","t":"118000"},{"time":"2023-01-01T09:52:00","t":"111000"},{"time":"2023-01-01T09:51:00","t":"99200"},{"time":"2023-01-01T09:50:00","t":"102000"},{"time":"2023-01-01T09:49:00","t":"103000"},{"time":"2023-01-01T09:48:00","t":"102000"},{"time":"2023-01-01T09:47:00","t":"94500"},{"time":"2023-01-01T09:46:00","t":"99900"},{"time":"2023-01-01T09:45:00","t":"110000"},{"time":"2023-01-01T09:44:00","t":"126000"},{"time":"2023-01-01T09:43:00","t":"138000"},{"time":"2023-01-01T09:42:00","t":"120000"},{"time":"2023-01-01T09:41:00","t":"123000"},{"time":"2023-01-01T09:40:00","t":"128000"},{"time":"2023-01-01T09:39:00","t":"138000"},{"time":"2023-01-01T09:38:00","t":"125000"},{"time":"2023-01-01T09:37:00","t":"127000"},{"time":"2023-01-01T09:36:00","t":"121000"},{"time":"2023-01-01T09:35:00","t":"114000"},{"time":"2023-01-01T09:34:00","t":"116000"},{"time":"2023-01-01T09:33:00","t":"122000"},{"time":"2023-01-01T09:32:00","t":"136000"},{"time":"2023-01-01T09:31:00","t":"147000"},{"time":"2023-01-01T09:30:00","t":"151000"},{"time":"2023-01-01T09:29:00","t":"147000"},{"time":"2023-01-01T09:28:00","t":"149000"},{"time":"2023-01-01T09:27:00","t":"154000"},{"time":"2023-01-01T09:26:00","t":"154000"},{"time":"2023-01-01T09:25:00","t":"151000"},{"time":"2023-01-01T09:24:00","t":"134000"},{"time":"2023-01-01T09:23:00","t":"134000"},{"time":"2023-01-01T09:22:00","t":"137000"},{"time":"2023-01-01T09:21:00","t":"138000"},{"time":"2023-01-01T09:20:00","t":"137000"},{"time":"2023-01-01T09:19:00","t":"138000"},{"time":"2023-01-01T09:18:00","t":"142000"},{"time":"2023-01-01T09:17:00","t":"142000"},{"time":"2023-01-01T09:16:00","t":"142000"},{"time":"2023-01-01T09:15:00","t":"147000"},{"time":"2023-01-01T09:14:00","t":"141000"},{"time":"2023-01-01T09:13:00","t":"144000"},{"time":"2023-01-01T09:12:00","t":"151000"},{"time":"2023-01-01T09:11:00","t":"131000"},{"time":"2023-01-01T09:10:00","t":"142000"},{"time":"2023-01-01T09:09:00","t":"133000"},{"time":"2023-01-01T09:08:00","t":"139000"},{"time":"2023-01-01T09:07:00","t":"147000"},{"time":"2023-01-01T09:06:00","t":"144000"},{"time":"2023-01-01T09:05:00","t":"147000"},{"time":"2023-01-01T09:04:00","t":"140000"},{"time":"2023-01-01T09:03:00","t":"144000"},{"time":"2023-01-01T09:02:00","t":"153000"},{"time":"2023-01-01T09:01:00","t":"154000"},{"time":"2023-01-01T09:00:00","t":"155000"},{"time":"2023-01-01T08:59:00","t":"149000"},{"time":"2023-01-01T08:58:00","t":"129000"},{"time":"2023-01-01T08:57:00","t":"137000"},{"time":"2023-01-01T08:56:00","t":"138000"},{"time":"2023-01-01T08:55:00","t":"148000"},{"time":"2023-01-01T08:54:00","t":"159000"},{"time":"2023-01-01T08:53:00","t":"152000"},{"time":"2023-01-01T08:52:00","t":"135000"},{"time":"2023-01-01T08:51:00","t":"155000"},{"time":"2023-01-01T08:50:00","t":"138000"},{"time":"2023-01-01T08:49:00","t":"125000"},{"time":"2023-01-01T08:48:00","t":"138000"},{"time":"2023-01-01T08:47:00","t":"145000"},{"time":"2023-01-01T08:46:00","t":"171000"},{"time":"2023-01-01T08:45:00","t":"187000"},{"time":"2023-01-01T08:44:00","t":"163000"},{"time":"2023-01-01T08:43:00","t":"170000"},{"time":"2023-01-01T08:42:00","t":"134000"},{"time":"2023-01-01T08:41:00","t":"154000"},{"time":"2023-01-01T08:40:00","t":"151000"},{"time":"2023-01-01T08:39:00","t":"161000"},{"time":"2023-01-01T08:38:00","t":"155000"},{"time":"2023-01-01T08:37:00","t":"133000"},{"time":"2023-01-01T08:36:00","t":"127000"},{"time":"2023-01-01T08:35:00","t":"129000"},{"time":"2023-01-01T08:34:00","t":"133000"},{"time":"2023-01-01T08:33:00","t":"137000"},{"time":"2023-01-01T08:32:00","t":"141000"},{"time":"2023-01-01T08:31:00","t":"137000"},{"time":"2023-01-01T08:30:00","t":"128000"},{"time":"2023-01-01T08:29:00","t":"123000"},{"time":"2023-01-01T08:28:00","t":"111000"},{"time":"2023-01-01T08:27:00","t":"119000"},{"time":"2023-01-01T08:26:00","t":"139000"},{"time":"2023-01-01T08:25:00","t":"118000"},{"time":"2023-01-01T08:24:00","t":"123000"},{"time":"2023-01-01T08:23:00","t":"128000"},{"time":"2023-01-01T08:22:00","t":"135000"},{"time":"2023-01-01T08:21:00","t":"130000"},{"time":"2023-01-01T08:20:00","t":"133000"},{"time":"2023-01-01T08:19:00","t":"123000"},{"time":"2023-01-01T08:18:00","t":"127000"},{"time":"2023-01-01T08:17:00","t":"131000"},{"time":"2023-01-01T08:16:00","t":"128000"},{"time":"2023-01-01T08:15:00","t":"121000"},{"time":"2023-01-01T08:14:00","t":"126000"},{"time":"2023-01-01T08:13:00","t":"140000"},{"time":"2023-01-01T08:12:00","t":"143000"},{"time":"2023-01-01T08:11:00","t":"140000"},{"time":"2023-01-01T08:10:00","t":"139000"},{"time":"2023-01-01T08:09:00","t":"158000"},{"time":"2023-01-01T08:08:00","t":"139000"},{"time":"2023-01-01T08:07:00","t":"132000"},{"time":"2023-01-01T08:06:00","t":"137000"},{"time":"2023-01-01T08:05:00","t":"160000"},{"time":"2023-01-01T08:04:00","t":"155000"},{"time":"2023-01-01T08:03:00","t":"114000"},{"time":"2023-01-01T08:02:00","t":"91300"},{"time":"2023-01-01T08:01:00","t":"99500"},{"time":"2023-01-01T08:00:00","t":"97400"},{"time":"2023-01-01T07:59:00","t":"111000"},{"time":"2023-01-01T07:58:00","t":"124000"},{"time":"2023-01-01T07:57:00","t":"128000"},{"time":"2023-01-01T07:56:00","t":"143000"},{"time":"2023-01-01T07:55:00","t":"137000"},{"time":"2023-01-01T07:54:00","t":"136000"},{"time":"2023-01-01T07:53:00","t":"130000"},{"time":"2023-01-01T07:52:00","t":"128000"},{"time":"2023-01-01T07:51:00","t":"143000"},{"time":"2023-01-01T07:50:00","t":"101000"},{"time":"2023-01-01T07:49:00","t":"100000"},{"time":"2023-01-01T07:48:00","t":"135000"},{"time":"2023-01-01T07:47:00","t":"111000"},{"time":"2023-01-01T07:46:00","t":"96700"},{"time":"2023-01-01T07:45:00","t":"93500"},{"time":"2023-01-01T07:44:00","t":"113000"},{"time":"2023-01-01T07:43:00","t":"109000"},{"time":"2023-01-01T07:42:00","t":"98200"},{"time":"2023-01-01T07:41:00","t":"103000"},{"time":"2023-01-01T07:40:00","t":"100000"},{"time":"2023-01-01T07:39:00","t":"107000"},{"time":"2023-01-01T07:38:00","t":"112000"},{"time":"2023-01-01T07:37:00","t":"118000"},{"time":"2023-01-01T07:36:00","t":"107000"},{"time":"2023-01-01T07:35:00","t":"116000"},{"time":"2023-01-01T07:34:00","t":"105000"},{"time":"2023-01-01T07:33:00","t":"120000"},{"time":"2023-01-01T07:32:00","t":"115000"},{"time":"2023-01-01T07:31:00","t":"113000"},{"time":"2023-01-01T07:30:00","t":"119000"},{"time":"2023-01-01T07:29:00","t":"125000"},{"time":"2023-01-01T07:28:00","t":"113000"},{"time":"2023-01-01T07:27:00","t":"120000"},{"time":"2023-01-01T07:26:00","t":"140000"},{"time":"2023-01-01T07:25:00","t":"145000"},{"time":"2023-01-01T07:24:00","t":"141000"},{"time":"2023-01-01T07:23:00","t":"133000"},{"time":"2023-01-01T07:22:00","t":"173000"},{"time":"2023-01-01T07:21:00","t":"173000"},{"time":"2023-01-01T07:20:00","t":"null"},{"time":"2023-01-01T07:19:00","t":"null"},{"time":"2023-01-01T07:18:00","t":"106000"},{"time":"2023-01-01T07:17:00","t":"101000"},{"time":"2023-01-01T07:16:00","t":"98200"},{"time":"2023-01-01T07:15:00","t":"86500"},{"time":"2023-01-01T07:14:00","t":"88600"},{"time":"2023-01-01T07:13:00","t":"99600"},{"time":"2023-01-01T07:12:00","t":"112000"},{"time":"2023-01-01T07:11:00","t":"110000"},{"time":"2023-01-01T07:10:00","t":"97300"},{"time":"2023-01-01T07:09:00","t":"95400"},{"time":"2023-01-01T07:08:00","t":"99800"},{"time":"2023-01-01T07:07:00","t":"98700"},{"time":"2023-01-01T07:06:00","t":"114000"},{"time":"2023-01-01T07:05:00","t":"114000"},{"time":"2023-01-01T07:04:00","t":"109000"},{"time":"2023-01-01T07:03:00","t":"102000"},{"time":"2023-01-01T07:02:00","t":"112000"},{"time":"2023-01-01T07:01:00","t":"112000"},{"time":"2023-01-01T07:00:00","t":"null"},{"time":"2023-01-01T06:59:00","t":"null"},{"time":"2023-01-01T06:58:00","t":"null"},{"time":"2023-01-01T06:57:00","t":"112000"},{"time":"2023-01-01T06:56:00","t":"108000"},{"time":"2023-01-01T06:55:00","t":"120000"},{"time":"2023-01-01T06:54:00","t":"116000"},{"time":"2023-01-01T06:53:00","t":"96000"},{"time":"2023-01-01T06:52:00","t":"98000"},{"time":"2023-01-01T06:51:00","t":"105000"},{"time":"2023-01-01T06:50:00","t":"98400"},{"time":"2023-01-01T06:49:00","t":"107000"},{"time":"2023-01-01T06:48:00","t":"107000"},{"time":"2023-01-01T06:47:00","t":"114000"},{"time":"2023-01-01T06:46:00","t":"109000"},{"time":"2023-01-01T06:45:00","t":"106000"},{"time":"2023-01-01T06:44:00","t":"124000"},{"time":"2023-01-01T06:43:00","t":"127000"},{"time":"2023-01-01T06:42:00","t":"125000"},{"time":"2023-01-01T06:41:00","t":"109000"},{"time":"2023-01-01T06:40:00","t":"108000"},{"time":"2023-01-01T06:39:00","t":"113000"},{"time":"2023-01-01T06:38:00","t":"111000"},{"time":"2023-01-01T06:37:00","t":"105000"},{"time":"2023-01-01T06:36:00","t":"111000"},{"time":"2023-01-01T06:35:00","t":"127000"},{"time":"2023-01-01T06:34:00","t":"117000"},{"time":"2023-01-01T06:33:00","t":"127000"},{"time":"2023-01-01T06:32:00","t":"120000"},{"time":"2023-01-01T06:31:00","t":"139000"},{"time":"2023-01-01T06:30:00","t":"133000"},{"time":"2023-01-01T06:29:00","t":"146000"},{"time":"2023-01-01T06:28:00","t":"157000"},{"time":"2023-01-01T06:27:00","t":"167000"},{"time":"2023-01-01T06:26:00","t":"158000"},{"time":"2023-01-01T06:25:00","t":"170000"},{"time":"2023-01-01T06:24:00","t":"163000"},{"time":"2023-01-01T06:23:00","t":"156000"},{"time":"2023-01-01T06:22:00","t":"146000"},{"time":"2023-01-01T06:21:00","t":"130000"},{"time":"2023-01-01T06:20:00","t":"130000"},{"time":"2023-01-01T06:19:00","t":"126000"},{"time":"2023-01-01T06:18:00","t":"118000"},{"time":"2023-01-01T06:17:00","t":"132000"},{"time":"2023-01-01T06:16:00","t":"null"},{"time":"2023-01-01T06:15:00","t":"103000"},{"time":"2023-01-01T06:14:00","t":"97100"},{"time":"2023-01-01T06:13:00","t":"119000"},{"time":"2023-01-01T06:12:00","t":"106000"},{"time":"2023-01-01T06:11:00","t":"109000"},{"time":"2023-01-01T06:10:00","t":"101000"},{"time":"2023-01-01T06:09:00","t":"91700"},{"time":"2023-01-01T06:08:00","t":"103000"},{"time":"2023-01-01T06:07:00","t":"131000"},{"time":"2023-01-01T06:06:00","t":"140000"},{"time":"2023-01-01T06:05:00","t":"132000"},{"time":"2023-01-01T06:04:00","t":"131000"},{"time":"2023-01-01T06:03:00","t":"122000"},{"time":"2023-01-01T06:02:00","t":"130000"},{"time":"2023-01-01T06:01:00","t":"117000"},{"time":"2023-01-01T06:00:00","t":"125000"},{"time":"2023-01-01T05:59:00","t":"101000"},{"time":"2023-01-01T05:58:00","t":"85800"},{"time":"2023-01-01T05:57:00","t":"100000"},{"time":"2023-01-01T05:56:00","t":"96100"},{"time":"2023-01-01T05:55:00","t":"150000"},{"time":"2023-01-01T05:54:00","t":"134000"},{"time":"2023-01-01T05:53:00","t":"123000"},{"time":"2023-01-01T05:52:00","t":"111000"},{"time":"2023-01-01T05:51:00","t":"103000"},{"time":"2023-01-01T05:50:00","t":"108000"},{"time":"2023-01-01T05:49:00","t":"113000"},{"time":"2023-01-01T05:48:00","t":"118000"},{"time":"2023-01-01T05:47:00","t":"136000"},{"time":"2023-01-01T05:46:00","t":"140000"},{"time":"2023-01-01T05:45:00","t":"123000"},{"time":"2023-01-01T05:44:00","t":"144000"},{"time":"2023-01-01T05:43:00","t":"null"},{"time":"2023-01-01T05:42:00","t":"135000"},{"time":"2023-01-01T05:41:00","t":"112000"},{"time":"2023-01-01T05:40:00","t":"120000"},{"time":"2023-01-01T05:39:00","t":"118000"},{"time":"2023-01-01T05:38:00","t":"144000"},{"time":"2023-01-01T05:37:00","t":"147000"},{"time":"2023-01-01T05:36:00","t":"160000"},{"time":"2023-01-01T05:35:00","t":"152000"},{"time":"2023-01-01T05:34:00","t":"135000"},{"time":"2023-01-01T05:33:00","t":"171000"},{"time":"2023-01-01T05:32:00","t":"210000"},{"time":"2023-01-01T05:31:00","t":"180000"},{"time":"2023-01-01T05:30:00","t":"183000"},{"time":"2023-01-01T05:29:00","t":"209000"},{"time":"2023-01-01T05:28:00","t":"216000"},{"time":"2023-01-01T05:27:00","t":"200000"},{"time":"2023-01-01T05:26:00","t":"182000"},{"time":"2023-01-01T05:25:00","t":"191000"},{"time":"2023-01-01T05:24:00","t":"195000"},{"time":"2023-01-01T05:23:00","t":"178000"},{"time":"2023-01-01T05:22:00","t":"177000"},{"time":"2023-01-01T05:21:00","t":"197000"},{"time":"2023-01-01T05:20:00","t":"193000"},{"time":"2023-01-01T05:19:00","t":"161000"},{"time":"2023-01-01T05:18:00","t":"159000"},{"time":"2023-01-01T05:17:00","t":"174000"},{"time":"2023-01-01T05:16:00","t":"164000"},{"time":"2023-01-01T05:15:00","t":"168000"},{"time":"2023-01-01T05:14:00","t":"177000"},{"time":"2023-01-01T05:13:00","t":"168000"},{"time":"2023-01-01T05:12:00","t":"169000"},{"time":"2023-01-01T05:11:00","t":"159000"},{"time":"2023-01-01T05:10:00","t":"null"},{"time":"2023-01-01T05:09:00","t":"154000"},{"time":"2023-01-01T05:08:00","t":"152000"},{"time":"2023-01-01T05:07:00","t":"159000"},{"time":"2023-01-01T05:06:00","t":"154000"},{"time":"2023-01-01T05:05:00","t":"164000"},{"time":"2023-01-01T05:04:00","t":"147000"},{"time":"2023-01-01T05:03:00","t":"130000"},{"time":"2023-01-01T05:02:00","t":"142000"},{"time":"2023-01-01T05:01:00","t":"173000"},{"time":"2023-01-01T05:00:00","t":"187000"},{"time":"2023-01-01T04:59:00","t":"159000"},{"time":"2023-01-01T04:58:00","t":"155000"},{"time":"2023-01-01T04:57:00","t":"143000"},{"time":"2023-01-01T04:56:00","t":"161000"},{"time":"2023-01-01T04:55:00","t":"133000"},{"time":"2023-01-01T04:54:00","t":"192000"},{"time":"2023-01-01T04:53:00","t":"163000"},{"time":"2023-01-01T04:52:00","t":"182000"},{"time":"2023-01-01T04:51:00","t":"142000"},{"time":"2023-01-01T04:50:00","t":"186000"},{"time":"2023-01-01T04:49:00","t":"191000"},{"time":"2023-01-01T04:48:00","t":"182000"},{"time":"2023-01-01T04:47:00","t":"176000"},{"time":"2023-01-01T04:46:00","t":"169000"},{"time":"2023-01-01T04:45:00","t":"167000"},{"time":"2023-01-01T04:44:00","t":"172000"},{"time":"2023-01-01T04:43:00","t":"183000"},{"time":"2023-01-01T04:42:00","t":"175000"},{"time":"2023-01-01T04:41:00","t":"184000"},{"time":"2023-01-01T04:40:00","t":"173000"},{"time":"2023-01-01T04:39:00","t":"162000"},{"time":"2023-01-01T04:38:00","t":"155000"},{"time":"2023-01-01T04:37:00","t":"155000"},{"time":"2023-01-01T04:36:00","t":"181000"},{"time":"2023-01-01T04:35:00","t":"150000"},{"time":"2023-01-01T04:34:00","t":"153000"},{"time":"2023-01-01T04:33:00","t":"176000"},{"time":"2023-01-01T04:32:00","t":"177000"},{"time":"2023-01-01T04:31:00","t":"170000"},{"time":"2023-01-01T04:30:00","t":"173000"},{"time":"2023-01-01T04:29:00","t":"174000"},{"time":"2023-01-01T04:28:00","t":"180000"},{"time":"2023-01-01T04:27:00","t":"191000"},{"time":"2023-01-01T04:26:00","t":"176000"},{"time":"2023-01-01T04:25:00","t":"178000"},{"time":"2023-01-01T04:24:00","t":"129000"},{"time":"2023-01-01T04:23:00","t":"144000"},{"time":"2023-01-01T04:22:00","t":"150000"},{"time":"2023-01-01T04:21:00","t":"141000"},{"time":"2023-01-01T04:20:00","t":"163000"},{"time":"2023-01-01T04:19:00","t":"158000"},{"time":"2023-01-01T04:18:00","t":"144000"},{"time":"2023-01-01T04:17:00","t":"160000"},{"time":"2023-01-01T04:16:00","t":"180000"},{"time":"2023-01-01T04:15:00","t":"174000"},{"time":"2023-01-01T04:14:00","t":"164000"},{"time":"2023-01-01T04:13:00","t":"168000"},{"time":"2023-01-01T04:12:00","t":"171000"},{"time":"2023-01-01T04:11:00","t":"173000"},{"time":"2023-01-01T04:10:00","t":"174000"},{"time":"2023-01-01T04:09:00","t":"183000"},{"time":"2023-01-01T04:08:00","t":"180000"},{"time":"2023-01-01T04:07:00","t":"168000"},{"time":"2023-01-01T04:06:00","t":"191000"},{"time":"2023-01-01T04:05:00","t":"186000"},{"time":"2023-01-01T04:04:00","t":"186000"},{"time":"2023-01-01T04:03:00","t":"170000"},{"time":"2023-01-01T04:02:00","t":"172000"},{"time":"2023-01-01T04:01:00","t":"183000"},{"time":"2023-01-01T04:00:00","t":"154000"},{"time":"2023-01-01T03:59:00","t":"123000"},{"time":"2023-01-01T03:58:00","t":"139000"},{"time":"2023-01-01T03:57:00","t":"161000"},{"time":"2023-01-01T03:56:00","t":"147000"},{"time":"2023-01-01T03:55:00","t":"146000"},{"time":"2023-01-01T03:54:00","t":"176000"},{"time":"2023-01-01T03:53:00","t":"156000"},{"time":"2023-01-01T03:52:00","t":"146000"},{"time":"2023-01-01T03:51:00","t":"150000"},{"time":"2023-01-01T03:50:00","t":"161000"},{"time":"2023-01-01T03:49:00","t":"144000"},{"time":"2023-01-01T03:48:00","t":"127000"},{"time":"2023-01-01T03:47:00","t":"140000"},{"time":"2023-01-01T03:46:00","t":"167000"},{"time":"2023-01-01T03:45:00","t":"178000"},{"time":"2023-01-01T03:44:00","t":"197000"},{"time":"2023-01-01T03:43:00","t":"200000"},{"time":"2023-01-01T03:42:00","t":"196000"},{"time":"2023-01-01T03:41:00","t":"204000"},{"time":"2023-01-01T03:40:00","t":"196000"},{"time":"2023-01-01T03:39:00","t":"174000"},{"time":"2023-01-01T03:38:00","t":"179000"},{"time":"2023-01-01T03:37:00","t":"185000"},{"time":"2023-01-01T03:36:00","t":"202000"},{"time":"2023-01-01T03:35:00","t":"166000"},{"time":"2023-01-01T03:34:00","t":"152000"},{"time":"2023-01-01T03:33:00","t":"214000"},{"time":"2023-01-01T03:32:00","t":"110000"},{"time":"2023-01-01T03:31:00","t":"90900"},{"time":"2023-01-01T03:30:00","t":"157000"},{"time":"2023-01-01T03:29:00","t":"167000"},{"time":"2023-01-01T03:28:00","t":"201000"},{"time":"2023-01-01T03:27:00","t":"200000"},{"time":"2023-01-01T03:26:00","t":"171000"},{"time":"2023-01-01T03:25:00","t":"165000"},{"time":"2023-01-01T03:24:00","t":"196000"},{"time":"2023-01-01T03:23:00","t":"229000"},{"time":"2023-01-01T03:22:00","t":"195000"},{"time":"2023-01-01T03:21:00","t":"232000"},{"time":"2023-01-01T03:20:00","t":"188000"},{"time":"2023-01-01T03:19:00","t":"206000"},{"time":"2023-01-01T03:18:00","t":"179000"},{"time":"2023-01-01T03:17:00","t":"122000"},{"time":"2023-01-01T03:16:00","t":"115000"},{"time":"2023-01-01T03:15:00","t":"136000"},{"time":"2023-01-01T03:14:00","t":"127000"},{"time":"2023-01-01T03:13:00","t":"169000"},{"time":"2023-01-01T03:12:00","t":"169000"},{"time":"2023-01-01T03:11:00","t":"141000"},{"time":"2023-01-01T03:10:00","t":"122000"},{"time":"2023-01-01T03:09:00","t":"112000"},{"time":"2023-01-01T03:08:00","t":"121000"},{"time":"2023-01-01T03:07:00","t":"120000"},{"time":"2023-01-01T03:06:00","t":"92200"},{"time":"2023-01-01T03:05:00","t":"149000"},{"time":"2023-01-01T03:04:00","t":"93500"},{"time":"2023-01-01T03:03:00","t":"101000"},{"time":"2023-01-01T03:02:00","t":"107000"},{"time":"2023-01-01T03:01:00","t":"108000"},{"time":"2023-01-01T03:00:00","t":"134000"}]}