{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-01T00:00:00","etime":"2025-01-02T23:59:59","N":"2555","data":[{"time":"2025-01-02T23:59:00","n":"2.03"},{"time":"2025-01-02T23:58:00","n":"2.65"},{"time":"2025-01-02T23:57:00","n":"3.12"},{"time":"2025-01-02T23:56:00","n":"2.89"},{"time":"2025-01-02T23:55:00","n":"3.08"},{"time":"2025-01-02T23:54:00","n":"3.23"},{"time":"2025-01-02T23:53:00","n":"2.91"},{"time":"2025-01-02T23:52:00","n":"1.72"},{"time":"2025-01-02T23:51:00","n":"2.16"},{"time":"2025-01-02T23:50:00","n":"1.65"},{"time":"2025-01-02T23:49:00","n":"1.72"},{"time":"2025-01-02T23:48:00","n":"2.45"},{"time":"2025-01-02T23:47:00","n":"2.71"},{"time":"2025-01-02T23:46:00","n":"2.7"},{"time":"2025-01-02T23:45:00","n":"2.48"},{"time":"2025-01-02T23:44:00","n":"4.91"},{"time":"2025-01-02T23:43:00","n":"8.15"},{"time":"2025-01-02T23:42:00","n":"7.83"},{"time":"2025-01-02T23:41:00","n":"6.22"},{"time":"2025-01-02T23:40:00","n":"7.89"},{"time":"2025-01-02T23:39:00","n":"8.51"},{"time":"2025-01-02T23:38:00","n":"4.97"},{"time":"2025-01-02T23:37:00","n":"11.63"},{"time":"2025-01-02T23:36:00","n":"10.09"},{"time":"2025-01-02T23:35:00","n":"3.64"},{"time":"2025-01-02T23:34:00","n":"7.74"},{"time":"2025-01-02T23:33:00","n":"7.46"},{"time":"2025-01-02T23:32:00","n":"7.92"},{"time":"2025-01-02T23:31:00","n":"8.15"},{"time":"2025-01-02T23:28:00","n":"2.85"},{"time":"2025-01-02T23:27:00","n":"5.65"},{"time":"2025-01-02T23:26:00","n":"8.18"},{"time":"2025-01-02T23:25:00","n":"5.2"},{"time":"2025-01-02T23:24:00","n":"3.37"},{"time":"2025-01-02T23:23:00","n":"7.55"},{"time":"2025-01-02T23:22:00","n":"6.53"},{"time":"2025-01-02T23:21:00","n":"4.04"},{"time":"2025-01-02T23:20:00","n":"7.62"},{"time":"2025-01-02T23:19:00","n":"6.79"},{"time":"2025-01-02T23:18:00","n":"5.63"},{"time":"2025-01-02T23:17:00","n":"4.64"},{"time":"2025-01-02T23:16:00","n":"7.5"},{"time":"2025-01-02T23:15:00","n":"10.23"},{"time":"2025-01-02T23:14:00","n":"8.08"},{"time":"2025-01-02T23:13:00","n":"7.07"},{"time":"2025-01-02T23:12:00","n":"7.88"},{"time":"2025-01-02T23:11:00","n":"7.33"},{"time":"2025-01-02T23:10:00","n":"7.33"},{"time":"2025-01-02T23:09:00","n":"8.49"},{"time":"2025-01-02T23:08:00","n":"7.07"},{"time":"2025-01-02T23:07:00","n":"6.96"},{"time":"2025-01-02T23:06:00","n":"6.34"},{"time":"2025-01-02T23:05:00","n":"3.8"},{"time":"2025-01-02T23:04:00","n":"3.8"},{"time":"2025-01-02T23:03:00","n":"3.43"},{"time":"2025-01-02T23:02:00","n":"3.56"},{"time":"2025-01-02T22:59:00","n":"3.79"},{"time":"2025-01-02T22:58:00","n":"3.97"},{"time":"2025-01-02T22:57:00","n":"3.73"},{"time":"2025-01-02T22:56:00","n":"3.37"},{"time":"2025-01-02T22:53:00","n":"4.22"},{"time":"2025-01-02T22:52:00","n":"3.61"},{"time":"2025-01-02T22:51:00","n":"4.22"},{"time":"2025-01-02T22:50:00","n":"3.84"},{"time":"2025-01-02T22:49:00","n":"3.36"},{"time":"2025-01-02T22:48:00","n":"3.54"},{"time":"2025-01-02T22:47:00","n":"3.95"},{"time":"2025-01-02T22:46:00","n":"2.88"},{"time":"2025-01-02T22:45:00","n":"2.89"},{"time":"2025-01-02T22:44:00","n":"3.01"},{"time":"2025-01-02T22:43:00","n":"2.79"},{"time":"2025-01-02T22:42:00","n":"2.66"},{"time":"2025-01-02T22:41:00","n":"2.75"},{"time":"2025-01-02T22:40:00","n":"2.72"},{"time":"2025-01-02T22:39:00","n":"2.79"},{"time":"2025-01-02T22:38:00","n":"2.73"},{"time":"2025-01-02T22:37:00","n":"2.45"},{"time":"2025-01-02T22:36:00","n":"2.73"},{"time":"2025-01-02T22:35:00","n":"2.47"},{"time":"2025-01-02T22:34:00","n":"2.55"},{"time":"2025-01-02T22:33:00","n":"3.11"},{"time":"2025-01-02T22:32:00","n":"2.58"},{"time":"2025-01-02T22:31:00","n":"2.62"},{"time":"2025-01-02T22:30:00","n":"5"},{"time":"2025-01-02T22:29:00","n":"4.04"},{"time":"2025-01-02T22:28:00","n":"5.59"},{"time":"2025-01-02T22:27:00","n":"5.8"},{"time":"2025-01-02T22:26:00","n":"4.66"},{"time":"2025-01-02T22:25:00","n":"3.84"},{"time":"2025-01-02T22:24:00","n":"3.89"},{"time":"2025-01-02T22:23:00","n":"4.11"},{"time":"2025-01-02T22:20:00","n":"3.78"},{"time":"2025-01-02T22:19:00","n":"3.73"},{"time":"2025-01-02T22:18:00","n":"4.04"},{"time":"2025-01-02T22:17:00","n":"3.58"},{"time":"2025-01-02T22:16:00","n":"3.48"},{"time":"2025-01-02T22:15:00","n":"3.65"},{"time":"2025-01-02T22:14:00","n":"5.45"},{"time":"2025-01-02T22:13:00","n":"5.31"},{"time":"2025-01-02T22:12:00","n":"5.1"},{"time":"2025-01-02T22:11:00","n":"4.14"},{"time":"2025-01-02T22:10:00","n":"4.37"},{"time":"2025-01-02T22:09:00","n":"4.01"},{"time":"2025-01-02T22:08:00","n":"3.78"},{"time":"2025-01-02T22:07:00","n":"3.8"},{"time":"2025-01-02T22:06:00","n":"3.22"},{"time":"2025-01-02T22:05:00","n":"2.87"},{"time":"2025-01-02T22:04:00","n":"3.12"},{"time":"2025-01-02T22:03:00","n":"3.14"},{"time":"2025-01-02T22:02:00","n":"3.48"},{"time":"2025-01-02T22:01:00","n":"3.51"},{"time":"2025-01-02T22:00:00","n":"3.49"},{"time":"2025-01-02T21:59:00","n":"3.61"},{"time":"2025-01-02T21:58:00","n":"2.78"},{"time":"2025-01-02T21:57:00","n":"3.21"},{"time":"2025-01-02T21:56:00","n":"3.25"},{"time":"2025-01-02T21:55:00","n":"3.08"},{"time":"2025-01-02T21:54:00","n":"3.16"},{"time":"2025-01-02T21:53:00","n":"3.13"},{"time":"2025-01-02T21:52:00","n":"3.33"},{"time":"2025-01-02T21:51:00","n":"3.62"},{"time":"2025-01-02T21:50:00","n":"3.66"},{"time":"2025-01-02T21:47:00","n":"2.98"},{"time":"2025-01-02T21:46:00","n":"3.04"},{"time":"2025-01-02T21:45:00","n":"2.83"},{"time":"2025-01-02T21:44:00","n":"2.93"},{"time":"2025-01-02T21:43:00","n":"2.95"},{"time":"2025-01-02T21:42:00","n":"3.07"},{"time":"2025-01-02T21:41:00","n":"3.32"},{"time":"2025-01-02T21:40:00","n":"3.73"},{"time":"2025-01-02T21:39:00","n":"3.69"},{"time":"2025-01-02T21:38:00","n":"3.64"},{"time":"2025-01-02T21:37:00","n":"3.55"},{"time":"2025-01-02T21:36:00","n":"3.84"},{"time":"2025-01-02T21:35:00","n":"3.89"},{"time":"2025-01-02T21:34:00","n":"3.67"},{"time":"2025-01-02T21:33:00","n":"3.79"},{"time":"2025-01-02T21:32:00","n":"3.71"},{"time":"2025-01-02T21:31:00","n":"3.92"},{"time":"2025-01-02T21:30:00","n":"3.38"},{"time":"2025-01-02T21:29:00","n":"3.49"},{"time":"2025-01-02T21:28:00","n":"3.46"},{"time":"2025-01-02T21:27:00","n":"3.78"},{"time":"2025-01-02T21:26:00","n":"3"},{"time":"2025-01-02T21:25:00","n":"3.31"},{"time":"2025-01-02T21:24:00","n":"2.94"},{"time":"2025-01-02T21:23:00","n":"2.58"},{"time":"2025-01-02T21:22:00","n":"2.58"},{"time":"2025-01-02T21:21:00","n":"2.88"},{"time":"2025-01-02T21:20:00","n":"2.78"},{"time":"2025-01-02T21:19:00","n":"2.79"},{"time":"2025-01-02T21:18:00","n":"2.93"},{"time":"2025-01-02T21:17:00","n":"2.66"},{"time":"2025-01-02T21:14:00","n":"3"},{"time":"2025-01-02T21:13:00","n":"2.84"},{"time":"2025-01-02T21:12:00","n":"2.87"},{"time":"2025-01-02T21:11:00","n":"2.71"},{"time":"2025-01-02T21:10:00","n":"3.01"},{"time":"2025-01-02T21:09:00","n":"2.84"},{"time":"2025-01-02T21:08:00","n":"3.03"},{"time":"2025-01-02T21:07:00","n":"3.04"},{"time":"2025-01-02T21:06:00","n":"2.66"},{"time":"2025-01-02T21:05:00","n":"2.57"},{"time":"2025-01-02T21:04:00","n":"2.84"},{"time":"2025-01-02T21:03:00","n":"3"},{"time":"2025-01-02T21:02:00","n":"2.93"},{"time":"2025-01-02T21:01:00","n":"2.81"},{"time":"2025-01-02T21:00:00","n":"2.67"},{"time":"2025-01-02T20:59:00","n":"2.46"},{"time":"2025-01-02T20:58:00","n":"2.6"},{"time":"2025-01-02T20:57:00","n":"2.91"},{"time":"2025-01-02T20:56:00","n":"3.1"},{"time":"2025-01-02T20:55:00","n":"2.21"},{"time":"2025-01-02T20:54:00","n":"2.63"},{"time":"2025-01-02T20:53:00","n":"2.33"},{"time":"2025-01-02T20:52:00","n":"2.88"},{"time":"2025-01-02T20:51:00","n":"2.84"},{"time":"2025-01-02T20:50:00","n":"2.82"},{"time":"2025-01-02T20:49:00","n":"2.45"},{"time":"2025-01-02T20:48:00","n":"2.38"},{"time":"2025-01-02T20:47:00","n":"2.41"},{"time":"2025-01-02T20:46:00","n":"2.46"},{"time":"2025-01-02T20:45:00","n":"2.72"},{"time":"2025-01-02T20:44:00","n":"2.42"},{"time":"2025-01-02T20:41:00","n":"3.16"},{"time":"2025-01-02T20:40:00","n":"3.02"},{"time":"2025-01-02T20:39:00","n":"4.22"},{"time":"2025-01-02T20:38:00","n":"5.44"},{"time":"2025-01-02T20:37:00","n":"5.58"},{"time":"2025-01-02T20:36:00","n":"7.04"},{"time":"2025-01-02T20:35:00","n":"6.88"},{"time":"2025-01-02T20:34:00","n":"7.04"},{"time":"2025-01-02T20:33:00","n":"7.66"},{"time":"2025-01-02T20:32:00","n":"8.06"},{"time":"2025-01-02T20:31:00","n":"6.17"},{"time":"2025-01-02T20:30:00","n":"5.09"},{"time":"2025-01-02T20:29:00","n":"6.47"},{"time":"2025-01-02T20:28:00","n":"5.21"},{"time":"2025-01-02T20:27:00","n":"6.26"},{"time":"2025-01-02T20:26:00","n":"5.45"},{"time":"2025-01-02T20:25:00","n":"3.81"},{"time":"2025-01-02T20:24:00","n":"3.94"},{"time":"2025-01-02T20:23:00","n":"2.95"},{"time":"2025-01-02T20:22:00","n":"3.48"},{"time":"2025-01-02T20:21:00","n":"3.5"},{"time":"2025-01-02T20:20:00","n":"2.71"},{"time":"2025-01-02T20:19:00","n":"2.72"},{"time":"2025-01-02T20:18:00","n":"2.9"},{"time":"2025-01-02T20:17:00","n":"2.48"},{"time":"2025-01-02T20:16:00","n":"2.82"},{"time":"2025-01-02T20:15:00","n":"2.58"},{"time":"2025-01-02T20:14:00","n":"2.2"},{"time":"2025-01-02T20:13:00","n":"2.81"},{"time":"2025-01-02T20:12:00","n":"1.95"},{"time":"2025-01-02T20:11:00","n":"2.64"},{"time":"2025-01-02T20:08:00","n":"2.58"},{"time":"2025-01-02T20:07:00","n":"1.68"},{"time":"2025-01-02T20:06:00","n":"3.34"},{"time":"2025-01-02T20:05:00","n":"2.58"},{"time":"2025-01-02T20:04:00","n":"3.2"},{"time":"2025-01-02T20:03:00","n":"3.93"},{"time":"2025-01-02T20:02:00","n":"3.44"},{"time":"2025-01-02T20:01:00","n":"2.64"},{"time":"2025-01-02T20:00:00","n":"2.06"},{"time":"2025-01-02T19:59:00","n":"2.34"},{"time":"2025-01-02T19:58:00","n":"3.13"},{"time":"2025-01-02T19:57:00","n":"3.17"},{"time":"2025-01-02T19:56:00","n":"2.68"},{"time":"2025-01-02T19:55:00","n":"2.69"},{"time":"2025-01-02T19:54:00","n":"3.64"},{"time":"2025-01-02T19:53:00","n":"3.67"},{"time":"2025-01-02T19:52:00","n":"3.1"},{"time":"2025-01-02T19:51:00","n":"2.29"},{"time":"2025-01-02T19:50:00","n":"2.92"},{"time":"2025-01-02T19:49:00","n":"3.34"},{"time":"2025-01-02T19:48:00","n":"2.81"},{"time":"2025-01-02T19:47:00","n":"3.67"},{"time":"2025-01-02T19:46:00","n":"3.34"},{"time":"2025-01-02T19:45:00","n":"3.18"},{"time":"2025-01-02T19:44:00","n":"4"},{"time":"2025-01-02T19:43:00","n":"4.25"},{"time":"2025-01-02T19:42:00","n":"3.8"},{"time":"2025-01-02T19:41:00","n":"3.5"},{"time":"2025-01-02T19:40:00","n":"2.86"},{"time":"2025-01-02T19:39:00","n":"4.7"},{"time":"2025-01-02T19:38:00","n":"4.7"},{"time":"2025-01-02T19:37:00","n":"3.02"},{"time":"2025-01-02T19:36:00","n":"3.02"},{"time":"2025-01-02T19:35:00","n":"5.64"},{"time":"2025-01-02T19:34:00","n":"4.41"},{"time":"2025-01-02T19:33:00","n":"3.34"},{"time":"2025-01-02T19:32:00","n":"3.16"},{"time":"2025-01-02T19:31:00","n":"2.44"},{"time":"2025-01-02T19:30:00","n":"2.34"},{"time":"2025-01-02T19:29:00","n":"3.38"},{"time":"2025-01-02T19:28:00","n":"2.59"},{"time":"2025-01-02T19:27:00","n":"2.05"},{"time":"2025-01-02T19:26:00","n":"3.23"},{"time":"2025-01-02T19:25:00","n":"3.57"},{"time":"2025-01-02T19:24:00","n":"3.48"},{"time":"2025-01-02T19:23:00","n":"2.88"},{"time":"2025-01-02T19:22:00","n":"3.26"},{"time":"2025-01-02T19:21:00","n":"2.96"},{"time":"2025-01-02T19:20:00","n":"2.32"},{"time":"2025-01-02T19:19:00","n":"2.22"},{"time":"2025-01-02T19:18:00","n":"2.87"},{"time":"2025-01-02T19:17:00","n":"1.88"},{"time":"2025-01-02T19:16:00","n":"1.78"},{"time":"2025-01-02T19:15:00","n":"2.24"},{"time":"2025-01-02T19:14:00","n":"2"},{"time":"2025-01-02T19:13:00","n":"1.8"},{"time":"2025-01-02T19:12:00","n":"2.36"},{"time":"2025-01-02T19:11:00","n":"2.87"},{"time":"2025-01-02T19:10:00","n":"2.62"},{"time":"2025-01-02T19:09:00","n":"2.56"},{"time":"2025-01-02T19:08:00","n":"3.26"},{"time":"2025-01-02T19:07:00","n":"2.73"},{"time":"2025-01-02T19:06:00","n":"1.17"},{"time":"2025-01-02T19:05:00","n":"3.09"},{"time":"2025-01-02T19:03:00","n":"3.98"},{"time":"2025-01-02T19:02:00","n":"2.95"},{"time":"2025-01-02T19:01:00","n":"2.26"},{"time":"2025-01-02T19:00:00","n":"2.16"},{"time":"2025-01-02T18:57:00","n":"2.12"},{"time":"2025-01-02T18:55:00","n":"2.39"},{"time":"2025-01-02T18:54:00","n":"2.55"},{"time":"2025-01-02T18:50:00","n":"1.35"},{"time":"2025-01-02T18:46:00","n":"1.9"},{"time":"2025-01-02T18:45:00","n":"2.41"},{"time":"2025-01-02T18:44:00","n":"2.64"},{"time":"2025-01-02T18:43:00","n":"2.62"},{"time":"2025-01-02T18:42:00","n":"2.83"},{"time":"2025-01-02T18:41:00","n":"2.95"},{"time":"2025-01-02T18:40:00","n":"2.84"},{"time":"2025-01-02T18:39:00","n":"2.8"},{"time":"2025-01-02T18:38:00","n":"2.71"},{"time":"2025-01-02T18:37:00","n":"2.37"},{"time":"2025-01-02T18:30:00","n":"2.66"},{"time":"2025-01-02T18:29:00","n":"2.73"},{"time":"2025-01-02T18:28:00","n":"2.48"},{"time":"2025-01-02T18:27:00","n":"2.68"},{"time":"2025-01-02T18:26:00","n":"2.11"},{"time":"2025-01-02T18:25:00","n":"1.75"},{"time":"2025-01-02T18:24:00","n":"1.78"},{"time":"2025-01-02T18:23:00","n":"1.92"},{"time":"2025-01-02T18:22:00","n":"2.33"},{"time":"2025-01-02T18:21:00","n":"2.06"},{"time":"2025-01-02T18:20:00","n":"0.87"},{"time":"2025-01-02T18:19:00","n":"2.06"},{"time":"2025-01-02T18:18:00","n":"2.36"},{"time":"2025-01-02T18:17:00","n":"2.35"},{"time":"2025-01-02T18:15:00","n":"1.04"},{"time":"2025-01-02T18:13:00","n":"2.25"},{"time":"2025-01-02T18:12:00","n":"2.3"},{"time":"2025-01-02T18:11:00","n":"2.95"},{"time":"2025-01-02T18:10:00","n":"3.05"},{"time":"2025-01-02T18:09:00","n":"2.77"},{"time":"2025-01-02T18:08:00","n":"2.75"},{"time":"2025-01-02T18:07:00","n":"3.15"},{"time":"2025-01-02T18:06:00","n":"3.46"},{"time":"2025-01-02T18:05:00","n":"3.42"},{"time":"2025-01-02T18:04:00","n":"3.4"},{"time":"2025-01-02T18:03:00","n":"3.26"},{"time":"2025-01-02T18:02:00","n":"3.72"},{"time":"2025-01-02T18:01:00","n":"3.33"},{"time":"2025-01-02T18:00:00","n":"3.04"},{"time":"2025-01-02T17:57:00","n":"2.67"},{"time":"2025-01-02T17:56:00","n":"2.5"},{"time":"2025-01-02T17:55:00","n":"2.59"},{"time":"2025-01-02T17:54:00","n":"2.47"},{"time":"2025-01-02T17:53:00","n":"2.63"},{"time":"2025-01-02T17:52:00","n":"2.64"},{"time":"2025-01-02T17:51:00","n":"2.21"},{"time":"2025-01-02T17:50:00","n":"2.03"},{"time":"2025-01-02T17:49:00","n":"2.2"},{"time":"2025-01-02T17:48:00","n":"2.08"},{"time":"2025-01-02T17:46:00","n":"1.3"},{"time":"2025-01-02T17:45:00","n":"1.78"},{"time":"2025-01-02T17:44:00","n":"3.18"},{"time":"2025-01-02T17:43:00","n":"2.53"},{"time":"2025-01-02T17:42:00","n":"2.54"},{"time":"2025-01-02T17:41:00","n":"1.68"},{"time":"2025-01-02T17:40:00","n":"1.22"},{"time":"2025-01-02T17:39:00","n":"1.87"},{"time":"2025-01-02T17:38:00","n":"1.29"},{"time":"2025-01-02T17:37:00","n":"1.67"},{"time":"2025-01-02T17:36:00","n":"1.8"},{"time":"2025-01-02T17:35:00","n":"1.04"},{"time":"2025-01-02T17:34:00","n":"1.73"},{"time":"2025-01-02T17:33:00","n":"3.47"},{"time":"2025-01-02T17:32:00","n":"3.2"},{"time":"2025-01-02T17:31:00","n":"2.17"},{"time":"2025-01-02T17:30:00","n":"2.05"},{"time":"2025-01-02T17:29:00","n":"3.15"},{"time":"2025-01-02T17:28:00","n":"1.32"},{"time":"2025-01-02T17:27:00","n":"2.41"},{"time":"2025-01-02T17:24:00","n":"0.92"},{"time":"2025-01-02T17:23:00","n":"1.54"},{"time":"2025-01-02T17:22:00","n":"1.97"},{"time":"2025-01-02T17:21:00","n":"1.45"},{"time":"2025-01-02T17:20:00","n":"1.98"},{"time":"2025-01-02T17:19:00","n":"2.04"},{"time":"2025-01-02T17:18:00","n":"1.24"},{"time":"2025-01-02T17:17:00","n":"1.91"},{"time":"2025-01-02T17:16:00","n":"2.49"},{"time":"2025-01-02T17:15:00","n":"2.4"},{"time":"2025-01-02T17:14:00","n":"1.66"},{"time":"2025-01-02T17:13:00","n":"0.46"},{"time":"2025-01-02T17:12:00","n":"2.7"},{"time":"2025-01-02T17:11:00","n":"2.09"},{"time":"2025-01-02T17:09:00","n":"1.67"},{"time":"2025-01-02T17:08:00","n":"1.56"},{"time":"2025-01-02T17:07:00","n":"1.83"},{"time":"2025-01-02T17:06:00","n":"1.66"},{"time":"2025-01-02T17:05:00","n":"1.54"},{"time":"2025-01-02T17:04:00","n":"1.88"},{"time":"2025-01-02T17:03:00","n":"1.93"},{"time":"2025-01-02T17:02:00","n":"1.5"},{"time":"2025-01-02T17:01:00","n":"1.42"},{"time":"2025-01-02T17:00:00","n":"1.64"},{"time":"2025-01-02T16:58:00","n":"2.06"},{"time":"2025-01-02T16:57:00","n":"1.59"},{"time":"2025-01-02T16:56:00","n":"1.52"},{"time":"2025-01-02T16:55:00","n":"1.29"},{"time":"2025-01-02T16:54:00","n":"1.46"},{"time":"2025-01-02T16:53:00","n":"1.81"},{"time":"2025-01-02T16:52:00","n":"1.87"},{"time":"2025-01-02T16:51:00","n":"1.37"},{"time":"2025-01-02T16:50:00","n":"1.57"},{"time":"2025-01-02T16:49:00","n":"1.81"},{"time":"2025-01-02T16:48:00","n":"1.88"},{"time":"2025-01-02T16:47:00","n":"1.69"},{"time":"2025-01-02T16:46:00","n":"1.68"},{"time":"2025-01-02T16:45:00","n":"1.79"},{"time":"2025-01-02T16:44:00","n":"1.42"},{"time":"2025-01-02T16:43:00","n":"1.8"},{"time":"2025-01-02T16:35:00","n":"1.56"},{"time":"2025-01-02T16:34:00","n":"1.99"},{"time":"2025-01-02T16:33:00","n":"1.87"},{"time":"2025-01-02T16:32:00","n":"1.61"},{"time":"2025-01-02T16:31:00","n":"1.69"},{"time":"2025-01-02T16:30:00","n":"1.67"},{"time":"2025-01-02T16:29:00","n":"1.57"},{"time":"2025-01-02T16:28:00","n":"1.81"},{"time":"2025-01-02T16:27:00","n":"1.66"},{"time":"2025-01-02T16:26:00","n":"1.52"},{"time":"2025-01-02T16:25:00","n":"1.53"},{"time":"2025-01-02T16:24:00","n":"2.02"},{"time":"2025-01-02T16:23:00","n":"1.38"},{"time":"2025-01-02T16:22:00","n":"2.46"},{"time":"2025-01-02T16:21:00","n":"1.87"},{"time":"2025-01-02T16:20:00","n":"2.28"},{"time":"2025-01-02T16:19:00","n":"2.42"},{"time":"2025-01-02T16:18:00","n":"1.66"},{"time":"2025-01-02T16:17:00","n":"1.65"},{"time":"2025-01-02T16:16:00","n":"2.04"},{"time":"2025-01-02T16:15:00","n":"2.21"},{"time":"2025-01-02T16:14:00","n":"2.3"},{"time":"2025-01-02T16:13:00","n":"2.44"},{"time":"2025-01-02T16:12:00","n":"1.84"},{"time":"2025-01-02T16:11:00","n":"2.54"},{"time":"2025-01-02T16:10:00","n":"1.98"},{"time":"2025-01-02T16:09:00","n":"2.14"},{"time":"2025-01-02T16:08:00","n":"1.72"},{"time":"2025-01-02T16:07:00","n":"2.41"},{"time":"2025-01-02T16:06:00","n":"2.18"},{"time":"2025-01-02T16:05:00","n":"2.09"},{"time":"2025-01-02T16:04:00","n":"2.58"},{"time":"2025-01-02T16:03:00","n":"2.76"},{"time":"2025-01-02T16:02:00","n":"2.12"},{"time":"2025-01-02T16:01:00","n":"1.81"},{"time":"2025-01-02T16:00:00","n":"2.28"},{"time":"2025-01-02T15:59:00","n":"2.25"},{"time":"2025-01-02T15:58:00","n":"1.83"},{"time":"2025-01-02T15:57:00","n":"1.95"},{"time":"2025-01-02T15:56:00","n":"2"},{"time":"2025-01-02T15:55:00","n":"2.49"},{"time":"2025-01-02T15:54:00","n":"2.36"},{"time":"2025-01-02T15:53:00","n":"2.3"},{"time":"2025-01-02T15:52:00","n":"2.33"},{"time":"2025-01-02T15:51:00","n":"2.54"},{"time":"2025-01-02T15:50:00","n":"1.83"},{"time":"2025-01-02T15:49:00","n":"1.69"},{"time":"2025-01-02T15:48:00","n":"1.66"},{"time":"2025-01-02T15:47:00","n":"1.24"},{"time":"2025-01-02T15:46:00","n":"1.08"},{"time":"2025-01-02T15:45:00","n":"2.21"},{"time":"2025-01-02T15:44:00","n":"1.91"},{"time":"2025-01-02T15:43:00","n":"1.76"},{"time":"2025-01-02T15:42:00","n":"1.83"},{"time":"2025-01-02T15:41:00","n":"1.72"},{"time":"2025-01-02T15:40:00","n":"1.77"},{"time":"2025-01-02T15:39:00","n":"1.65"},{"time":"2025-01-02T15:38:00","n":"1.53"},{"time":"2025-01-02T15:37:00","n":"1.25"},{"time":"2025-01-02T15:36:00","n":"1.54"},{"time":"2025-01-02T15:35:00","n":"1.4"},{"time":"2025-01-02T15:34:00","n":"1.25"},{"time":"2025-01-02T15:33:00","n":"1.11"},{"time":"2025-01-02T15:32:00","n":"1.04"},{"time":"2025-01-02T15:31:00","n":"1.51"},{"time":"2025-01-02T15:30:00","n":"1.79"},{"time":"2025-01-02T15:29:00","n":"1.44"},{"time":"2025-01-02T15:28:00","n":"1.46"},{"time":"2025-01-02T15:27:00","n":"1.61"},{"time":"2025-01-02T15:26:00","n":"1.34"},{"time":"2025-01-02T15:25:00","n":"1.26"},{"time":"2025-01-02T15:24:00","n":"1.46"},{"time":"2025-01-02T15:23:00","n":"1.54"},{"time":"2025-01-02T15:22:00","n":"1.02"},{"time":"2025-01-02T15:21:00","n":"1.02"},{"time":"2025-01-02T15:20:00","n":"1.71"},{"time":"2025-01-02T15:19:00","n":"1.74"},{"time":"2025-01-02T15:18:00","n":"1.6"},{"time":"2025-01-02T15:17:00","n":"1.14"},{"time":"2025-01-02T15:16:00","n":"1.22"},{"time":"2025-01-02T15:15:00","n":"1.15"},{"time":"2025-01-02T15:14:00","n":"1.11"},{"time":"2025-01-02T15:12:00","n":"1.38"},{"time":"2025-01-02T15:11:00","n":"1.3"},{"time":"2025-01-02T15:10:00","n":"1.44"},{"time":"2025-01-02T15:09:00","n":"1.71"},{"time":"2025-01-02T15:08:00","n":"1.48"},{"time":"2025-01-02T15:07:00","n":"1.47"},{"time":"2025-01-02T15:06:00","n":"1.36"},{"time":"2025-01-02T15:05:00","n":"1.5"},{"time":"2025-01-02T15:04:00","n":"1.35"},{"time":"2025-01-02T15:03:00","n":"1.89"},{"time":"2025-01-02T15:02:00","n":"1.67"},{"time":"2025-01-02T15:01:00","n":"1.74"},{"time":"2025-01-02T15:00:00","n":"1.49"},{"time":"2025-01-02T14:59:00","n":"1.75"},{"time":"2025-01-02T14:58:00","n":"1.95"},{"time":"2025-01-02T14:57:00","n":"2.3"},{"time":"2025-01-02T14:56:00","n":"2"},{"time":"2025-01-02T14:55:00","n":"1.52"},{"time":"2025-01-02T14:54:00","n":"1.47"},{"time":"2025-01-02T14:53:00","n":"1.44"},{"time":"2025-01-02T14:52:00","n":"1.47"},{"time":"2025-01-02T14:51:00","n":"1.29"},{"time":"2025-01-02T14:50:00","n":"1.36"},{"time":"2025-01-02T14:49:00","n":"1.22"},{"time":"2025-01-02T14:48:00","n":"1.39"},{"time":"2025-01-02T14:47:00","n":"1.24"},{"time":"2025-01-02T14:46:00","n":"1.82"},{"time":"2025-01-02T14:45:00","n":"2.36"},{"time":"2025-01-02T14:44:00","n":"3.44"},{"time":"2025-01-02T14:43:00","n":"2.16"},{"time":"2025-01-02T14:42:00","n":"1.43"},{"time":"2025-01-02T14:41:00","n":"1.75"},{"time":"2025-01-02T14:40:00","n":"2.01"},{"time":"2025-01-02T14:39:00","n":"1.81"},{"time":"2025-01-02T14:38:00","n":"1.76"},{"time":"2025-01-02T14:37:00","n":"1.59"},{"time":"2025-01-02T14:36:00","n":"1.46"},{"time":"2025-01-02T14:35:00","n":"1.55"},{"time":"2025-01-02T14:34:00","n":"1.66"},{"time":"2025-01-02T14:33:00","n":"1.71"},{"time":"2025-01-02T14:32:00","n":"1.69"},{"time":"2025-01-02T14:31:00","n":"1.85"},{"time":"2025-01-02T14:30:00","n":"1.78"},{"time":"2025-01-02T14:29:00","n":"2.1"},{"time":"2025-01-02T14:28:00","n":"2.23"},{"time":"2025-01-02T14:27:00","n":"2.51"},{"time":"2025-01-02T14:26:00","n":"2.38"},{"time":"2025-01-02T14:25:00","n":"2.45"},{"time":"2025-01-02T14:24:00","n":"2.46"},{"time":"2025-01-02T14:23:00","n":"2.28"},{"time":"2025-01-02T14:22:00","n":"2.25"},{"time":"2025-01-02T14:21:00","n":"2.29"},{"time":"2025-01-02T14:20:00","n":"2.14"},{"time":"2025-01-02T14:19:00","n":"2.06"},{"time":"2025-01-02T14:18:00","n":"2.17"},{"time":"2025-01-02T14:17:00","n":"2.1"},{"time":"2025-01-02T14:16:00","n":"2.28"},{"time":"2025-01-02T14:15:00","n":"2.65"},{"time":"2025-01-02T14:14:00","n":"2.51"},{"time":"2025-01-02T14:13:00","n":"2.51"},{"time":"2025-01-02T14:12:00","n":"2.44"},{"time":"2025-01-02T14:11:00","n":"2.16"},{"time":"2025-01-02T14:10:00","n":"2.31"},{"time":"2025-01-02T14:09:00","n":"2.5"},{"time":"2025-01-02T14:08:00","n":"2.63"},{"time":"2025-01-02T14:07:00","n":"2.71"},{"time":"2025-01-02T14:05:00","n":"2.81"},{"time":"2025-01-02T14:04:00","n":"2.9"},{"time":"2025-01-02T14:03:00","n":"3.18"},{"time":"2025-01-02T14:02:00","n":"3.14"},{"time":"2025-01-02T14:01:00","n":"2.9"},{"time":"2025-01-02T14:00:00","n":"3.53"},{"time":"2025-01-02T13:59:00","n":"3.72"},{"time":"2025-01-02T13:58:00","n":"3.35"},{"time":"2025-01-02T13:57:00","n":"3.3"},{"time":"2025-01-02T13:56:00","n":"2.95"},{"time":"2025-01-02T13:55:00","n":"2.62"},{"time":"2025-01-02T13:54:00","n":"3.08"},{"time":"2025-01-02T13:53:00","n":"3.35"},{"time":"2025-01-02T13:52:00","n":"3.14"},{"time":"2025-01-02T13:51:00","n":"2.75"},{"time":"2025-01-02T13:50:00","n":"2.58"},{"time":"2025-01-02T13:49:00","n":"2.83"},{"time":"2025-01-02T13:48:00","n":"3.15"},{"time":"2025-01-02T13:47:00","n":"3.36"},{"time":"2025-01-02T13:46:00","n":"2.51"},{"time":"2025-01-02T13:45:00","n":"2.52"},{"time":"2025-01-02T13:44:00","n":"3.14"},{"time":"2025-01-02T13:43:00","n":"3.56"},{"time":"2025-01-02T13:42:00","n":"3.14"},{"time":"2025-01-02T13:41:00","n":"2.94"},{"time":"2025-01-02T13:40:00","n":"2.97"},{"time":"2025-01-02T13:39:00","n":"3.08"},{"time":"2025-01-02T13:38:00","n":"3.6"},{"time":"2025-01-02T13:37:00","n":"4"},{"time":"2025-01-02T13:36:00","n":"3.32"},{"time":"2025-01-02T13:35:00","n":"2.75"},{"time":"2025-01-02T13:34:00","n":"2.95"},{"time":"2025-01-02T13:28:00","n":"2.73"},{"time":"2025-01-02T13:27:00","n":"3.01"},{"time":"2025-01-02T13:26:00","n":"4.16"},{"time":"2025-01-02T13:25:00","n":"5.52"},{"time":"2025-01-02T13:24:00","n":"6.44"},{"time":"2025-01-02T13:23:00","n":"7.55"},{"time":"2025-01-02T13:22:00","n":"8"},{"time":"2025-01-02T13:21:00","n":"6.98"},{"time":"2025-01-02T13:20:00","n":"6.1"},{"time":"2025-01-02T13:19:00","n":"5.47"},{"time":"2025-01-02T13:18:00","n":"4.91"},{"time":"2025-01-02T13:17:00","n":"5.02"},{"time":"2025-01-02T13:16:00","n":"5.11"},{"time":"2025-01-02T13:15:00","n":"5.23"},{"time":"2025-01-02T13:14:00","n":"4.83"},{"time":"2025-01-02T13:13:00","n":"4.41"},{"time":"2025-01-02T13:12:00","n":"4.73"},{"time":"2025-01-02T13:11:00","n":"4.77"},{"time":"2025-01-02T13:10:00","n":"4.79"},{"time":"2025-01-02T13:09:00","n":"6.63"},{"time":"2025-01-02T13:08:00","n":"5.95"},{"time":"2025-01-02T13:07:00","n":"7.97"},{"time":"2025-01-02T13:06:00","n":"9.11"},{"time":"2025-01-02T13:05:00","n":"8.75"},{"time":"2025-01-02T13:04:00","n":"8.69"},{"time":"2025-01-02T13:03:00","n":"8.9"},{"time":"2025-01-02T13:02:00","n":"8.46"},{"time":"2025-01-02T13:01:00","n":"7.91"},{"time":"2025-01-02T12:58:00","n":"8.32"},{"time":"2025-01-02T12:57:00","n":"7.49"},{"time":"2025-01-02T12:56:00","n":"8.66"},{"time":"2025-01-02T12:55:00","n":"8.95"},{"time":"2025-01-02T12:54:00","n":"9.45"},{"time":"2025-01-02T12:53:00","n":"9.17"},{"time":"2025-01-02T12:52:00","n":"9.25"},{"time":"2025-01-02T12:51:00","n":"9"},{"time":"2025-01-02T12:50:00","n":"7.56"},{"time":"2025-01-02T12:49:00","n":"6.56"},{"time":"2025-01-02T12:48:00","n":"6.79"},{"time":"2025-01-02T12:47:00","n":"7.19"},{"time":"2025-01-02T12:46:00","n":"8.2"},{"time":"2025-01-02T12:45:00","n":"9.52"},{"time":"2025-01-02T12:36:00","n":"9.06"},{"time":"2025-01-02T12:35:00","n":"9.51"},{"time":"2025-01-02T12:34:00","n":"9.96"},{"time":"2025-01-02T12:33:00","n":"9.66"},{"time":"2025-01-02T12:32:00","n":"9.77"},{"time":"2025-01-02T12:31:00","n":"10.9"},{"time":"2025-01-02T12:30:00","n":"10.25"},{"time":"2025-01-02T12:29:00","n":"9.41"},{"time":"2025-01-02T12:28:00","n":"12.91"},{"time":"2025-01-02T12:27:00","n":"13.25"},{"time":"2025-01-02T12:26:00","n":"13.1"},{"time":"2025-01-02T12:25:00","n":"11.91"},{"time":"2025-01-02T12:24:00","n":"11.65"},{"time":"2025-01-02T12:23:00","n":"12.38"},{"time":"2025-01-02T12:22:00","n":"11.28"},{"time":"2025-01-02T12:21:00","n":"12.18"},{"time":"2025-01-02T12:20:00","n":"12.36"},{"time":"2025-01-02T12:19:00","n":"11.93"},{"time":"2025-01-02T12:18:00","n":"11.62"},{"time":"2025-01-02T12:17:00","n":"11.93"},{"time":"2025-01-02T12:16:00","n":"12.04"},{"time":"2025-01-02T12:15:00","n":"11.65"},{"time":"2025-01-02T12:14:00","n":"11.24"},{"time":"2025-01-02T12:13:00","n":"10.77"},{"time":"2025-01-02T12:12:00","n":"10.07"},{"time":"2025-01-02T12:11:00","n":"9.18"},{"time":"2025-01-02T12:10:00","n":"10.36"},{"time":"2025-01-02T12:09:00","n":"9.18"},{"time":"2025-01-02T12:08:00","n":"10.06"},{"time":"2025-01-02T12:07:00","n":"10.55"},{"time":"2025-01-02T12:06:00","n":"10.62"},{"time":"2025-01-02T12:05:00","n":"10.06"},{"time":"2025-01-02T12:04:00","n":"9.67"},{"time":"2025-01-02T12:03:00","n":"9.01"},{"time":"2025-01-02T12:02:00","n":"9.07"},{"time":"2025-01-02T12:01:00","n":"10.2"},{"time":"2025-01-02T12:00:00","n":"10.39"},{"time":"2025-01-02T11:59:00","n":"10.22"},{"time":"2025-01-02T11:57:00","n":"9.59"},{"time":"2025-01-02T11:56:00","n":"11.45"},{"time":"2025-01-02T11:55:00","n":"11.95"},{"time":"2025-01-02T11:54:00","n":"13.19"},{"time":"2025-01-02T11:53:00","n":"13.06"},{"time":"2025-01-02T11:52:00","n":"10.58"},{"time":"2025-01-02T11:51:00","n":"10.89"},{"time":"2025-01-02T11:50:00","n":"14.55"},{"time":"2025-01-02T11:49:00","n":"14.33"},{"time":"2025-01-02T11:48:00","n":"14.3"},{"time":"2025-01-02T11:47:00","n":"14.78"},{"time":"2025-01-02T11:46:00","n":"14.15"},{"time":"2025-01-02T10:47:00","n":"2.61"},{"time":"2025-01-02T10:46:00","n":"0.72"},{"time":"2025-01-02T10:44:00","n":"19.4"},{"time":"2025-01-02T10:43:00","n":"3.13"},{"time":"2025-01-02T10:42:00","n":"2.68"},{"time":"2025-01-02T10:41:00","n":"2.83"},{"time":"2025-01-02T10:40:00","n":"3.03"},{"time":"2025-01-02T10:39:00","n":"2.78"},{"time":"2025-01-02T10:38:00","n":"2.55"},{"time":"2025-01-02T10:37:00","n":"2.55"},{"time":"2025-01-02T10:36:00","n":"2.68"},{"time":"2025-01-02T10:35:00","n":"2.8"},{"time":"2025-01-02T10:34:00","n":"2.04"},{"time":"2025-01-02T10:33:00","n":"2.25"},{"time":"2025-01-02T10:32:00","n":"1.78"},{"time":"2025-01-02T10:31:00","n":"3.3"},{"time":"2025-01-02T10:30:00","n":"1.93"},{"time":"2025-01-02T10:29:00","n":"2.77"},{"time":"2025-01-02T10:28:00","n":"2.59"},{"time":"2025-01-02T10:27:00","n":"2.7"},{"time":"2025-01-02T10:26:00","n":"2.7"},{"time":"2025-01-02T10:25:00","n":"2.73"},{"time":"2025-01-02T10:24:00","n":"2.29"},{"time":"2025-01-02T10:23:00","n":"2.32"},{"time":"2025-01-02T10:22:00","n":"3"},{"time":"2025-01-02T10:21:00","n":"3.25"},{"time":"2025-01-02T10:20:00","n":"3.58"},{"time":"2025-01-02T10:19:00","n":"3.59"},{"time":"2025-01-02T10:18:00","n":"2.94"},{"time":"2025-01-02T10:17:00","n":"2.83"},{"time":"2025-01-02T10:16:00","n":"2.34"},{"time":"2025-01-02T10:15:00","n":"2.34"},{"time":"2025-01-02T10:14:00","n":"3.32"},{"time":"2025-01-02T10:13:00","n":"6.23"},{"time":"2025-01-02T10:12:00","n":"5.38"},{"time":"2025-01-02T10:11:00","n":"4.89"},{"time":"2025-01-02T10:10:00","n":"3.84"},{"time":"2025-01-02T10:09:00","n":"3.79"},{"time":"2025-01-02T10:08:00","n":"4.13"},{"time":"2025-01-02T10:07:00","n":"3.79"},{"time":"2025-01-02T10:06:00","n":"3.31"},{"time":"2025-01-02T10:05:00","n":"3.57"},{"time":"2025-01-02T10:04:00","n":"4"},{"time":"2025-01-02T10:03:00","n":"3.04"},{"time":"2025-01-02T10:02:00","n":"3.91"},{"time":"2025-01-02T10:01:00","n":"4.47"},{"time":"2025-01-02T10:00:00","n":"4.49"},{"time":"2025-01-02T09:59:00","n":"6.08"},{"time":"2025-01-02T09:58:00","n":"5.34"},{"time":"2025-01-02T09:57:00","n":"5"},{"time":"2025-01-02T09:56:00","n":"5.76"},{"time":"2025-01-02T09:55:00","n":"4.93"},{"time":"2025-01-02T09:54:00","n":"4.71"},{"time":"2025-01-02T09:53:00","n":"4.26"},{"time":"2025-01-02T09:52:00","n":"4.01"},{"time":"2025-01-02T09:51:00","n":"4.09"},{"time":"2025-01-02T09:50:00","n":"4.16"},{"time":"2025-01-02T09:49:00","n":"4.17"},{"time":"2025-01-02T09:48:00","n":"3.72"},{"time":"2025-01-02T09:47:00","n":"3.7"},{"time":"2025-01-02T09:46:00","n":"3.69"},{"time":"2025-01-02T09:45:00","n":"5.37"},{"time":"2025-01-02T09:44:00","n":"4.01"},{"time":"2025-01-02T09:43:00","n":"3.45"},{"time":"2025-01-02T09:42:00","n":"3.44"},{"time":"2025-01-02T09:41:00","n":"2.88"},{"time":"2025-01-02T09:40:00","n":"2.43"},{"time":"2025-01-02T09:39:00","n":"3.47"},{"time":"2025-01-02T09:38:00","n":"3.69"},{"time":"2025-01-02T09:37:00","n":"3.95"},{"time":"2025-01-02T09:36:00","n":"3.95"},{"time":"2025-01-02T09:35:00","n":"4.01"},{"time":"2025-01-02T09:34:00","n":"4.02"},{"time":"2025-01-02T09:33:00","n":"3.62"},{"time":"2025-01-02T09:32:00","n":"4.31"},{"time":"2025-01-02T09:31:00","n":"4.58"},{"time":"2025-01-02T09:30:00","n":"3.19"},{"time":"2025-01-02T09:29:00","n":"4.62"},{"time":"2025-01-02T09:28:00","n":"9.83"},{"time":"2025-01-02T09:27:00","n":"10.8"},{"time":"2025-01-02T09:26:00","n":"9.93"},{"time":"2025-01-02T09:25:00","n":"7.52"},{"time":"2025-01-02T09:24:00","n":"6.84"},{"time":"2025-01-02T09:23:00","n":"4.95"},{"time":"2025-01-02T09:22:00","n":"4.48"},{"time":"2025-01-02T09:21:00","n":"4.87"},{"time":"2025-01-02T09:20:00","n":"4.07"},{"time":"2025-01-02T09:19:00","n":"3.4"},{"time":"2025-01-02T09:18:00","n":"3.83"},{"time":"2025-01-02T09:17:00","n":"4.03"},{"time":"2025-01-02T09:16:00","n":"3.89"},{"time":"2025-01-02T09:15:00","n":"3.33"},{"time":"2025-01-02T09:14:00","n":"3.2"},{"time":"2025-01-02T09:13:00","n":"3.43"},{"time":"2025-01-02T09:12:00","n":"3.35"},{"time":"2025-01-02T09:11:00","n":"3.86"},{"time":"2025-01-02T09:10:00","n":"3.39"},{"time":"2025-01-02T09:09:00","n":"3.35"},{"time":"2025-01-02T09:08:00","n":"4.08"},{"time":"2025-01-02T09:07:00","n":"3.71"},{"time":"2025-01-02T09:06:00","n":"3.98"},{"time":"2025-01-02T09:05:00","n":"4.19"},{"time":"2025-01-02T09:04:00","n":"4.1"},{"time":"2025-01-02T09:03:00","n":"4.07"},{"time":"2025-01-02T09:02:00","n":"4"},{"time":"2025-01-02T09:01:00","n":"4.32"},{"time":"2025-01-02T09:00:00","n":"5.69"},{"time":"2025-01-02T08:59:00","n":"7.04"},{"time":"2025-01-02T08:58:00","n":"8.37"},{"time":"2025-01-02T08:57:00","n":"6.53"},{"time":"2025-01-02T08:56:00","n":"7.84"},{"time":"2025-01-02T08:55:00","n":"5.52"},{"time":"2025-01-02T08:54:00","n":"8.67"},{"time":"2025-01-02T08:53:00","n":"7.64"},{"time":"2025-01-02T08:52:00","n":"8.26"},{"time":"2025-01-02T08:51:00","n":"8.54"},{"time":"2025-01-02T08:50:00","n":"8.9"},{"time":"2025-01-02T08:49:00","n":"8.84"},{"time":"2025-01-02T08:48:00","n":"8.66"},{"time":"2025-01-02T08:47:00","n":"8.43"},{"time":"2025-01-02T08:46:00","n":"8.12"},{"time":"2025-01-02T08:45:00","n":"8.19"},{"time":"2025-01-02T08:44:00","n":"8.62"},{"time":"2025-01-02T08:43:00","n":"9.15"},{"time":"2025-01-02T08:42:00","n":"9.36"},{"time":"2025-01-02T08:41:00","n":"8.86"},{"time":"2025-01-02T08:40:00","n":"10.35"},{"time":"2025-01-02T08:39:00","n":"11.24"},{"time":"2025-01-02T08:38:00","n":"11.65"},{"time":"2025-01-02T08:37:00","n":"9.64"},{"time":"2025-01-02T08:36:00","n":"9.28"},{"time":"2025-01-02T08:35:00","n":"6.91"},{"time":"2025-01-02T08:34:00","n":"7.42"},{"time":"2025-01-02T08:33:00","n":"7.5"},{"time":"2025-01-02T08:32:00","n":"7.42"},{"time":"2025-01-02T08:31:00","n":"7.79"},{"time":"2025-01-02T08:30:00","n":"7.87"},{"time":"2025-01-02T08:29:00","n":"7.58"},{"time":"2025-01-02T08:28:00","n":"7.7"},{"time":"2025-01-02T08:27:00","n":"6.78"},{"time":"2025-01-02T08:26:00","n":"6.34"},{"time":"2025-01-02T08:25:00","n":"6.23"},{"time":"2025-01-02T08:24:00","n":"5.78"},{"time":"2025-01-02T08:23:00","n":"5.48"},{"time":"2025-01-02T08:22:00","n":"8.85"},{"time":"2025-01-02T08:21:00","n":"8.84"},{"time":"2025-01-02T08:20:00","n":"7.71"},{"time":"2025-01-02T08:19:00","n":"7.45"},{"time":"2025-01-02T08:18:00","n":"6.14"},{"time":"2025-01-02T08:17:00","n":"4.65"},{"time":"2025-01-02T08:16:00","n":"3.93"},{"time":"2025-01-02T08:15:00","n":"3.49"},{"time":"2025-01-02T08:14:00","n":"3.51"},{"time":"2025-01-02T08:13:00","n":"4.12"},{"time":"2025-01-02T08:12:00","n":"3.85"},{"time":"2025-01-02T08:11:00","n":"3.06"},{"time":"2025-01-02T08:10:00","n":"3.01"},{"time":"2025-01-02T08:09:00","n":"3.12"},{"time":"2025-01-02T08:08:00","n":"3.04"},{"time":"2025-01-02T08:07:00","n":"3.74"},{"time":"2025-01-02T08:06:00","n":"3.36"},{"time":"2025-01-02T08:05:00","n":"3.05"},{"time":"2025-01-02T08:04:00","n":"4.14"},{"time":"2025-01-02T08:03:00","n":"4.46"},{"time":"2025-01-02T08:02:00","n":"3.74"},{"time":"2025-01-02T08:01:00","n":"3.27"},{"time":"2025-01-02T08:00:00","n":"3.87"},{"time":"2025-01-02T07:59:00","n":"4.32"},{"time":"2025-01-02T07:58:00","n":"3.87"},{"time":"2025-01-02T07:57:00","n":"4.15"},{"time":"2025-01-02T07:56:00","n":"4.6"},{"time":"2025-01-02T07:55:00","n":"4.69"},{"time":"2025-01-02T07:54:00","n":"4.42"},{"time":"2025-01-02T07:53:00","n":"3.84"},{"time":"2025-01-02T07:52:00","n":"4.82"},{"time":"2025-01-02T07:51:00","n":"4.1"},{"time":"2025-01-02T07:50:00","n":"3.25"},{"time":"2025-01-02T07:49:00","n":"4.24"},{"time":"2025-01-02T07:48:00","n":"4.58"},{"time":"2025-01-02T07:47:00","n":"4.07"},{"time":"2025-01-02T07:46:00","n":"4.55"},{"time":"2025-01-02T07:45:00","n":"4.67"},{"time":"2025-01-02T07:44:00","n":"4.21"},{"time":"2025-01-02T07:43:00","n":"4.07"},{"time":"2025-01-02T07:42:00","n":"4.5"},{"time":"2025-01-02T07:40:00","n":"2.76"},{"time":"2025-01-02T07:39:00","n":"4.13"},{"time":"2025-01-02T07:38:00","n":"4.86"},{"time":"2025-01-02T07:37:00","n":"4.73"},{"time":"2025-01-02T07:36:00","n":"4.66"},{"time":"2025-01-02T07:35:00","n":"4.48"},{"time":"2025-01-02T07:34:00","n":"3.55"},{"time":"2025-01-02T07:33:00","n":"2.97"},{"time":"2025-01-02T07:32:00","n":"4.03"},{"time":"2025-01-02T07:31:00","n":"4.24"},{"time":"2025-01-02T07:30:00","n":"4.19"},{"time":"2025-01-02T07:29:00","n":"3.33"},{"time":"2025-01-02T07:28:00","n":"3.38"},{"time":"2025-01-02T07:27:00","n":"3.26"},{"time":"2025-01-02T07:26:00","n":"3.46"},{"time":"2025-01-02T07:25:00","n":"4.29"},{"time":"2025-01-02T07:24:00","n":"4.38"},{"time":"2025-01-02T07:23:00","n":"3.49"},{"time":"2025-01-02T07:22:00","n":"3.01"},{"time":"2025-01-02T07:21:00","n":"3.45"},{"time":"2025-01-02T07:20:00","n":"2.95"},{"time":"2025-01-02T07:19:00","n":"3.43"},{"time":"2025-01-02T07:18:00","n":"3.45"},{"time":"2025-01-02T07:17:00","n":"3.26"},{"time":"2025-01-02T07:16:00","n":"2.93"},{"time":"2025-01-02T07:15:00","n":"3.42"},{"time":"2025-01-02T07:14:00","n":"3.54"},{"time":"2025-01-02T07:13:00","n":"3.37"},{"time":"2025-01-02T07:12:00","n":"3.6"},{"time":"2025-01-02T07:11:00","n":"3.51"},{"time":"2025-01-02T07:10:00","n":"3.19"},{"time":"2025-01-02T07:09:00","n":"3.19"},{"time":"2025-01-02T07:08:00","n":"2.8"},{"time":"2025-01-02T07:07:00","n":"3.04"},{"time":"2025-01-02T07:06:00","n":"3.29"},{"time":"2025-01-02T07:05:00","n":"2.73"},{"time":"2025-01-02T07:04:00","n":"2.66"},{"time":"2025-01-02T07:03:00","n":"2.61"},{"time":"2025-01-02T07:02:00","n":"3.39"},{"time":"2025-01-02T07:01:00","n":"3.05"},{"time":"2025-01-02T07:00:00","n":"2.98"},{"time":"2025-01-02T06:58:00","n":"3.73"},{"time":"2025-01-02T06:57:00","n":"3.8"},{"time":"2025-01-02T06:56:00","n":"3.36"},{"time":"2025-01-02T06:55:00","n":"3.65"},{"time":"2025-01-02T06:54:00","n":"3.56"},{"time":"2025-01-02T06:53:00","n":"2.76"},{"time":"2025-01-02T06:52:00","n":"2.84"},{"time":"2025-01-02T06:51:00","n":"3.51"},{"time":"2025-01-02T06:50:00","n":"2.87"},{"time":"2025-01-02T06:49:00","n":"3.29"},{"time":"2025-01-02T06:48:00","n":"2.77"},{"time":"2025-01-02T06:47:00","n":"2.5"},{"time":"2025-01-02T06:46:00","n":"2.56"},{"time":"2025-01-02T06:45:00","n":"2.31"},{"time":"2025-01-02T06:44:00","n":"2.69"},{"time":"2025-01-02T06:43:00","n":"2.49"},{"time":"2025-01-02T06:42:00","n":"2.84"},{"time":"2025-01-02T06:41:00","n":"2.84"},{"time":"2025-01-02T06:40:00","n":"2.4"},{"time":"2025-01-02T06:39:00","n":"2.37"},{"time":"2025-01-02T06:38:00","n":"2.44"},{"time":"2025-01-02T06:37:00","n":"2.09"},{"time":"2025-01-02T06:36:00","n":"2.25"},{"time":"2025-01-02T06:35:00","n":"2.99"},{"time":"2025-01-02T06:34:00","n":"3.05"},{"time":"2025-01-02T06:33:00","n":"2.34"},{"time":"2025-01-02T06:32:00","n":"2.4"},{"time":"2025-01-02T06:31:00","n":"3.13"},{"time":"2025-01-02T06:30:00","n":"2.22"},{"time":"2025-01-02T06:29:00","n":"2.68"},{"time":"2025-01-02T06:28:00","n":"2.75"},{"time":"2025-01-02T06:27:00","n":"2.28"},{"time":"2025-01-02T06:26:00","n":"2.14"},{"time":"2025-01-02T06:25:00","n":"1.41"},{"time":"2025-01-02T06:24:00","n":"0.86"},{"time":"2025-01-02T06:23:00","n":"2.84"},{"time":"2025-01-02T06:22:00","n":"2.81"},{"time":"2025-01-02T06:21:00","n":"2.19"},{"time":"2025-01-02T06:20:00","n":"1.21"},{"time":"2025-01-02T06:19:00","n":"2.02"},{"time":"2025-01-02T06:18:00","n":"1.72"},{"time":"2025-01-02T06:17:00","n":"0.97"},{"time":"2025-01-02T06:16:00","n":"1.43"},{"time":"2025-01-02T06:15:00","n":"1.91"},{"time":"2025-01-02T06:14:00","n":"1.23"},{"time":"2025-01-02T06:13:00","n":"0.92"},{"time":"2025-01-02T06:12:00","n":"1.64"},{"time":"2025-01-02T06:11:00","n":"2.44"},{"time":"2025-01-02T06:10:00","n":"1.77"},{"time":"2025-01-02T06:09:00","n":"1.18"},{"time":"2025-01-02T06:08:00","n":"1.14"},{"time":"2025-01-02T06:07:00","n":"1.13"},{"time":"2025-01-02T06:06:00","n":"1.24"},{"time":"2025-01-02T06:05:00","n":"1.79"},{"time":"2025-01-02T06:04:00","n":"2.06"},{"time":"2025-01-02T06:03:00","n":"1.34"},{"time":"2025-01-02T06:02:00","n":"2.39"},{"time":"2025-01-02T06:01:00","n":"1.71"},{"time":"2025-01-02T06:00:00","n":"1.27"},{"time":"2025-01-02T05:59:00","n":"1.76"},{"time":"2025-01-02T05:58:00","n":"1.48"},{"time":"2025-01-02T05:57:00","n":"1.56"},{"time":"2025-01-02T05:56:00","n":"2.37"},{"time":"2025-01-02T05:55:00","n":"2.03"},{"time":"2025-01-02T05:54:00","n":"1.27"},{"time":"2025-01-02T05:53:00","n":"1.22"},{"time":"2025-01-02T05:52:00","n":"1.41"},{"time":"2025-01-02T05:51:00","n":"1.42"},{"time":"2025-01-02T05:50:00","n":"1.96"},{"time":"2025-01-02T05:49:00","n":"1.68"},{"time":"2025-01-02T05:48:00","n":"1.21"},{"time":"2025-01-02T05:47:00","n":"1.51"},{"time":"2025-01-02T05:46:00","n":"1.13"},{"time":"2025-01-02T05:45:00","n":"1.74"},{"time":"2025-01-02T05:44:00","n":"1.33"},{"time":"2025-01-02T05:43:00","n":"1.89"},{"time":"2025-01-02T05:42:00","n":"1.41"},{"time":"2025-01-02T05:41:00","n":"1.72"},{"time":"2025-01-02T05:40:00","n":"1.4"},{"time":"2025-01-02T05:39:00","n":"1.52"},{"time":"2025-01-02T05:38:00","n":"1.46"},{"time":"2025-01-02T05:37:00","n":"1.57"},{"time":"2025-01-02T05:36:00","n":"1.41"},{"time":"2025-01-02T05:35:00","n":"1.23"},{"time":"2025-01-02T05:34:00","n":"1.26"},{"time":"2025-01-02T05:33:00","n":"1.26"},{"time":"2025-01-02T05:32:00","n":"1.59"},{"time":"2025-01-02T05:31:00","n":"1.51"},{"time":"2025-01-02T05:30:00","n":"1.71"},{"time":"2025-01-02T05:29:00","n":"2.32"},{"time":"2025-01-02T05:28:00","n":"1.68"},{"time":"2025-01-02T05:27:00","n":"1.11"},{"time":"2025-01-02T05:26:00","n":"1.43"},{"time":"2025-01-02T05:25:00","n":"1.16"},{"time":"2025-01-02T05:24:00","n":"1.63"},{"time":"2025-01-02T05:23:00","n":"2.2"},{"time":"2025-01-02T05:22:00","n":"2.03"},{"time":"2025-01-02T05:21:00","n":"1.61"},{"time":"2025-01-02T05:20:00","n":"1.48"},{"time":"2025-01-02T05:19:00","n":"1.29"},{"time":"2025-01-02T05:18:00","n":"1"},{"time":"2025-01-02T05:17:00","n":"1"},{"time":"2025-01-02T05:16:00","n":"1"},{"time":"2025-01-02T05:15:00","n":"1.12"},{"time":"2025-01-02T05:14:00","n":"1.57"},{"time":"2025-01-02T05:13:00","n":"1.38"},{"time":"2025-01-02T05:12:00","n":"1.84"},{"time":"2025-01-02T05:11:00","n":"1.05"},{"time":"2025-01-02T05:10:00","n":"1.94"},{"time":"2025-01-02T05:09:00","n":"2.08"},{"time":"2025-01-02T05:08:00","n":"1.83"},{"time":"2025-01-02T05:07:00","n":"2.02"},{"time":"2025-01-02T05:06:00","n":"2.02"},{"time":"2025-01-02T05:05:00","n":"1.5"},{"time":"2025-01-02T05:04:00","n":"1.62"},{"time":"2025-01-02T05:03:00","n":"1.89"},{"time":"2025-01-02T05:02:00","n":"1.52"},{"time":"2025-01-02T05:01:00","n":"1.43"},{"time":"2025-01-02T05:00:00","n":"2.02"},{"time":"2025-01-02T04:59:00","n":"2.01"},{"time":"2025-01-02T04:58:00","n":"1.29"},{"time":"2025-01-02T04:57:00","n":"1.78"},{"time":"2025-01-02T04:56:00","n":"1.66"},{"time":"2025-01-02T04:55:00","n":"1.84"},{"time":"2025-01-02T04:54:00","n":"1.36"},{"time":"2025-01-02T04:53:00","n":"1.86"},{"time":"2025-01-02T04:52:00","n":"1.44"},{"time":"2025-01-02T04:51:00","n":"1.35"},{"time":"2025-01-02T04:50:00","n":"1.18"},{"time":"2025-01-02T04:49:00","n":"1.64"},{"time":"2025-01-02T04:48:00","n":"1.64"},{"time":"2025-01-02T04:47:00","n":"1.43"},{"time":"2025-01-02T04:46:00","n":"1.55"},{"time":"2025-01-02T04:45:00","n":"1.38"},{"time":"2025-01-02T04:44:00","n":"1.23"},{"time":"2025-01-02T04:43:00","n":"1.33"},{"time":"2025-01-02T04:42:00","n":"1.8"},{"time":"2025-01-02T04:41:00","n":"2.03"},{"time":"2025-01-02T04:40:00","n":"1.83"},{"time":"2025-01-02T04:39:00","n":"1.52"},{"time":"2025-01-02T04:38:00","n":"1.65"},{"time":"2025-01-02T04:37:00","n":"2"},{"time":"2025-01-02T04:36:00","n":"1.15"},{"time":"2025-01-02T04:35:00","n":"1.49"},{"time":"2025-01-02T04:34:00","n":"2.14"},{"time":"2025-01-02T04:33:00","n":"2.05"},{"time":"2025-01-02T04:32:00","n":"2.16"},{"time":"2025-01-02T04:31:00","n":"1.82"},{"time":"2025-01-02T04:30:00","n":"1.04"},{"time":"2025-01-02T04:29:00","n":"1.04"},{"time":"2025-01-02T04:28:00","n":"1.07"},{"time":"2025-01-02T04:27:00","n":"1.4"},{"time":"2025-01-02T04:26:00","n":"1.6"},{"time":"2025-01-02T04:25:00","n":"1.09"},{"time":"2025-01-02T04:24:00","n":"1.09"},{"time":"2025-01-02T04:23:00","n":"1.48"},{"time":"2025-01-02T04:22:00","n":"2.05"},{"time":"2025-01-02T04:21:00","n":"2.59"},{"time":"2025-01-02T04:20:00","n":"2.51"},{"time":"2025-01-02T04:19:00","n":"1.52"},{"time":"2025-01-02T04:18:00","n":"1.14"},{"time":"2025-01-02T04:17:00","n":"1.24"},{"time":"2025-01-02T04:16:00","n":"1.54"},{"time":"2025-01-02T04:15:00","n":"1.65"},{"time":"2025-01-02T04:14:00","n":"1.39"},{"time":"2025-01-02T04:13:00","n":"1.48"},{"time":"2025-01-02T04:12:00","n":"2.14"},{"time":"2025-01-02T04:11:00","n":"1.81"},{"time":"2025-01-02T04:10:00","n":"1.87"},{"time":"2025-01-02T04:09:00","n":"2.26"},{"time":"2025-01-02T04:08:00","n":"0.86"},{"time":"2025-01-02T04:07:00","n":"2.17"},{"time":"2025-01-02T04:06:00","n":"1.51"},{"time":"2025-01-02T04:05:00","n":"2.13"},{"time":"2025-01-02T04:04:00","n":"1.31"},{"time":"2025-01-02T04:03:00","n":"1.74"},{"time":"2025-01-02T04:02:00","n":"1.92"},{"time":"2025-01-02T04:01:00","n":"2.45"},{"time":"2025-01-02T04:00:00","n":"2.6"},{"time":"2025-01-02T03:59:00","n":"2.64"},{"time":"2025-01-02T03:58:00","n":"3.06"},{"time":"2025-01-02T03:57:00","n":"3.14"},{"time":"2025-01-02T03:56:00","n":"2.92"},{"time":"2025-01-02T03:55:00","n":"2.57"},{"time":"2025-01-02T03:54:00","n":"2.96"},{"time":"2025-01-02T03:53:00","n":"3.39"},{"time":"2025-01-02T03:52:00","n":"2.79"},{"time":"2025-01-02T03:51:00","n":"3.37"},{"time":"2025-01-02T03:50:00","n":"3.95"},{"time":"2025-01-02T03:49:00","n":"2.93"},{"time":"2025-01-02T03:48:00","n":"2.57"},{"time":"2025-01-02T03:47:00","n":"2.7"},{"time":"2025-01-02T03:46:00","n":"3.22"},{"time":"2025-01-02T03:45:00","n":"2.65"},{"time":"2025-01-02T03:44:00","n":"2.55"},{"time":"2025-01-02T03:43:00","n":"2.73"},{"time":"2025-01-02T03:42:00","n":"2.76"},{"time":"2025-01-02T03:41:00","n":"2.9"},{"time":"2025-01-02T03:40:00","n":"2.24"},{"time":"2025-01-02T03:39:00","n":"3.07"},{"time":"2025-01-02T03:38:00","n":"3.01"},{"time":"2025-01-02T03:37:00","n":"2.96"},{"time":"2025-01-02T03:36:00","n":"1.88"},{"time":"2025-01-02T03:35:00","n":"3.45"},{"time":"2025-01-02T03:34:00","n":"2.8"},{"time":"2025-01-02T03:33:00","n":"3.01"},{"time":"2025-01-02T03:32:00","n":"1.93"},{"time":"2025-01-02T03:31:00","n":"2.65"},{"time":"2025-01-02T03:30:00","n":"1.87"},{"time":"2025-01-02T03:29:00","n":"2.32"},{"time":"2025-01-02T03:28:00","n":"2.21"},{"time":"2025-01-02T03:27:00","n":"1.54"},{"time":"2025-01-02T03:26:00","n":"1.63"},{"time":"2025-01-02T03:25:00","n":"1.45"},{"time":"2025-01-02T03:24:00","n":"1.44"},{"time":"2025-01-02T03:23:00","n":"1.69"},{"time":"2025-01-02T03:22:00","n":"2.76"},{"time":"2025-01-02T03:21:00","n":"1.29"},{"time":"2025-01-02T03:20:00","n":"1.15"},{"time":"2025-01-02T03:19:00","n":"1.1"},{"time":"2025-01-02T03:18:00","n":"2.39"},{"time":"2025-01-02T03:17:00","n":"1.35"},{"time":"2025-01-02T03:16:00","n":"2.16"},{"time":"2025-01-02T03:15:00","n":"1.86"},{"time":"2025-01-02T03:14:00","n":"1.64"},{"time":"2025-01-02T03:13:00","n":"1.42"},{"time":"2025-01-02T03:12:00","n":"1.91"},{"time":"2025-01-02T03:11:00","n":"1.92"},{"time":"2025-01-02T03:10:00","n":"1.31"},{"time":"2025-01-02T03:09:00","n":"1.37"},{"time":"2025-01-02T03:08:00","n":"1.08"},{"time":"2025-01-02T03:07:00","n":"1.18"},{"time":"2025-01-02T03:06:00","n":"1.59"},{"time":"2025-01-02T03:05:00","n":"2.07"},{"time":"2025-01-02T03:04:00","n":"2.07"},{"time":"2025-01-02T03:03:00","n":"1.75"},{"time":"2025-01-02T03:02:00","n":"1.4"},{"time":"2025-01-02T03:01:00","n":"0.89"},{"time":"2025-01-02T03:00:00","n":"1.12"},{"time":"2025-01-02T02:59:00","n":"1.37"},{"time":"2025-01-02T02:58:00","n":"1.26"},{"time":"2025-01-02T02:57:00","n":"1.45"},{"time":"2025-01-02T02:56:00","n":"1.67"},{"time":"2025-01-02T02:55:00","n":"1.52"},{"time":"2025-01-02T02:54:00","n":"1.52"},{"time":"2025-01-02T02:53:00","n":"1.71"},{"time":"2025-01-02T02:52:00","n":"1.45"},{"time":"2025-01-02T02:51:00","n":"1.68"},{"time":"2025-01-02T02:50:00","n":"1.84"},{"time":"2025-01-02T02:49:00","n":"1.74"},{"time":"2025-01-02T02:48:00","n":"1.32"},{"time":"2025-01-02T02:47:00","n":"0.78"},{"time":"2025-01-02T02:46:00","n":"1.96"},{"time":"2025-01-02T02:45:00","n":"1.37"},{"time":"2025-01-02T02:44:00","n":"1.49"},{"time":"2025-01-02T02:43:00","n":"1.9"},{"time":"2025-01-02T02:42:00","n":"2.03"},{"time":"2025-01-02T02:41:00","n":"1.63"},{"time":"2025-01-02T02:40:00","n":"1.6"},{"time":"2025-01-02T02:39:00","n":"1.45"},{"time":"2025-01-02T02:38:00","n":"0.9"},{"time":"2025-01-02T02:37:00","n":"0.83"},{"time":"2025-01-02T02:36:00","n":"0.93"},{"time":"2025-01-02T02:35:00","n":"1.16"},{"time":"2025-01-02T02:34:00","n":"1.94"},{"time":"2025-01-02T02:33:00","n":"1.73"},{"time":"2025-01-02T02:31:00","n":"1.11"},{"time":"2025-01-02T02:30:00","n":"1.33"},{"time":"2025-01-02T02:29:00","n":"1.94"},{"time":"2025-01-02T02:28:00","n":"1.64"},{"time":"2025-01-02T02:27:00","n":"1.08"},{"time":"2025-01-02T02:26:00","n":"1"},{"time":"2025-01-02T02:25:00","n":"0.97"},{"time":"2025-01-02T02:24:00","n":"1"},{"time":"2025-01-02T02:23:00","n":"1.55"},{"time":"2025-01-02T02:22:00","n":"1.67"},{"time":"2025-01-02T02:21:00","n":"0.85"},{"time":"2025-01-02T02:20:00","n":"0.88"},{"time":"2025-01-02T02:19:00","n":"1.71"},{"time":"2025-01-02T02:18:00","n":"2.17"},{"time":"2025-01-02T02:17:00","n":"1.75"},{"time":"2025-01-02T02:16:00","n":"2.26"},{"time":"2025-01-02T02:15:00","n":"1.73"},{"time":"2025-01-02T02:14:00","n":"1.07"},{"time":"2025-01-02T02:13:00","n":"2.77"},{"time":"2025-01-02T02:12:00","n":"2.12"},{"time":"2025-01-02T02:11:00","n":"1.49"},{"time":"2025-01-02T02:10:00","n":"1.06"},{"time":"2025-01-02T02:09:00","n":"1.72"},{"time":"2025-01-02T02:08:00","n":"2.35"},{"time":"2025-01-02T02:07:00","n":"2.1"},{"time":"2025-01-02T02:06:00","n":"2.16"},{"time":"2025-01-02T02:05:00","n":"2.1"},{"time":"2025-01-02T02:04:00","n":"0.94"},{"time":"2025-01-02T02:03:00","n":"2.35"},{"time":"2025-01-02T02:02:00","n":"2.61"},{"time":"2025-01-02T02:01:00","n":"0.42"},{"time":"2025-01-02T02:00:00","n":"0.93"},{"time":"2025-01-02T01:59:00","n":"0.93"},{"time":"2025-01-02T01:58:00","n":"0.87"},{"time":"2025-01-02T01:57:00","n":"1.79"},{"time":"2025-01-02T01:56:00","n":"1.41"},{"time":"2025-01-02T01:55:00","n":"1.22"},{"time":"2025-01-02T01:54:00","n":"0.89"},{"time":"2025-01-02T01:53:00","n":"1.15"},{"time":"2025-01-02T01:52:00","n":"1.31"},{"time":"2025-01-02T01:51:00","n":"1.15"},{"time":"2025-01-02T01:50:00","n":"1.06"},{"time":"2025-01-02T01:49:00","n":"0.92"},{"time":"2025-01-02T01:48:00","n":"1.11"},{"time":"2025-01-02T01:47:00","n":"1.99"},{"time":"2025-01-02T01:46:00","n":"2.38"},{"time":"2025-01-02T01:45:00","n":"0.92"},{"time":"2025-01-02T01:44:00","n":"1.21"},{"time":"2025-01-02T01:43:00","n":"0.65"},{"time":"2025-01-02T01:42:00","n":"4.67"},{"time":"2025-01-02T01:41:00","n":"11.01"},{"time":"2025-01-02T01:40:00","n":"5.81"},{"time":"2025-01-02T01:39:00","n":"4.25"},{"time":"2025-01-02T01:38:00","n":"13.23"},{"time":"2025-01-02T01:37:00","n":"7.96"},{"time":"2025-01-02T01:36:00","n":"2.26"},{"time":"2025-01-02T01:35:00","n":"3.57"},{"time":"2025-01-02T01:34:00","n":"4.93"},{"time":"2025-01-02T01:33:00","n":"6.38"},{"time":"2025-01-02T01:32:00","n":"5.12"},{"time":"2025-01-02T01:31:00","n":"7.16"},{"time":"2025-01-02T01:30:00","n":"6.45"},{"time":"2025-01-02T01:29:00","n":"3.68"},{"time":"2025-01-02T01:28:00","n":"5.42"},{"time":"2025-01-02T01:27:00","n":"15.67"},{"time":"2025-01-02T01:26:00","n":"15.84"},{"time":"2025-01-02T01:25:00","n":"3.41"},{"time":"2025-01-02T01:24:00","n":"5.83"},{"time":"2025-01-02T01:23:00","n":"4.9"},{"time":"2025-01-02T01:22:00","n":"5.7"},{"time":"2025-01-02T01:21:00","n":"8.1"},{"time":"2025-01-02T01:20:00","n":"8.08"},{"time":"2025-01-02T01:19:00","n":"5.53"},{"time":"2025-01-02T01:18:00","n":"5.52"},{"time":"2025-01-02T01:17:00","n":"8.23"},{"time":"2025-01-02T01:16:00","n":"6.28"},{"time":"2025-01-02T01:15:00","n":"1.65"},{"time":"2025-01-02T01:14:00","n":"5.48"},{"time":"2025-01-02T01:13:00","n":"12.46"},{"time":"2025-01-02T01:12:00","n":"5.22"},{"time":"2025-01-02T01:11:00","n":"10.53"},{"time":"2025-01-02T01:10:00","n":"3.1"},{"time":"2025-01-02T01:09:00","n":"6.75"},{"time":"2025-01-02T01:08:00","n":"6.11"},{"time":"2025-01-02T01:07:00","n":"7.28"},{"time":"2025-01-02T01:06:00","n":"9.64"},{"time":"2025-01-02T01:05:00","n":"6.04"},{"time":"2025-01-02T01:04:00","n":"4.45"},{"time":"2025-01-02T01:03:00","n":"3.72"},{"time":"2025-01-02T01:02:00","n":"1.41"},{"time":"2025-01-02T01:01:00","n":"3.41"},{"time":"2025-01-02T01:00:00","n":"6.11"},{"time":"2025-01-02T00:58:00","n":"6.44"},{"time":"2025-01-02T00:57:00","n":"9.11"},{"time":"2025-01-02T00:56:00","n":"7.39"},{"time":"2025-01-02T00:55:00","n":"8.03"},{"time":"2025-01-02T00:52:00","n":"6.76"},{"time":"2025-01-02T00:51:00","n":"7.5"},{"time":"2025-01-02T00:50:00","n":"6.45"},{"time":"2025-01-02T00:49:00","n":"8.2"},{"time":"2025-01-02T00:48:00","n":"5.49"},{"time":"2025-01-02T00:47:00","n":"3.28"},{"time":"2025-01-02T00:46:00","n":"6.37"},{"time":"2025-01-02T00:45:00","n":"8.9"},{"time":"2025-01-02T00:44:00","n":"9.27"},{"time":"2025-01-02T00:43:00","n":"2.42"},{"time":"2025-01-02T00:42:00","n":"9.04"},{"time":"2025-01-02T00:41:00","n":"7.27"},{"time":"2025-01-02T00:40:00","n":"1.96"},{"time":"2025-01-02T00:39:00","n":"6.32"},{"time":"2025-01-02T00:38:00","n":"9.91"},{"time":"2025-01-02T00:37:00","n":"3.76"},{"time":"2025-01-02T00:36:00","n":"4.36"},{"time":"2025-01-02T00:35:00","n":"14.11"},{"time":"2025-01-02T00:34:00","n":"9.01"},{"time":"2025-01-02T00:33:00","n":"4.14"},{"time":"2025-01-02T00:32:00","n":"9.71"},{"time":"2025-01-02T00:31:00","n":"14.09"},{"time":"2025-01-02T00:30:00","n":"8.05"},{"time":"2025-01-02T00:29:00","n":"3.62"},{"time":"2025-01-02T00:28:00","n":"8.79"},{"time":"2025-01-02T00:27:00","n":"2.17"},{"time":"2025-01-02T00:26:00","n":"4.22"},{"time":"2025-01-02T00:25:00","n":"7.5"},{"time":"2025-01-02T00:24:00","n":"5.82"},{"time":"2025-01-02T00:23:00","n":"8.86"},{"time":"2025-01-02T00:22:00","n":"5.72"},{"time":"2025-01-02T00:21:00","n":"20.21"},{"time":"2025-01-02T00:20:00","n":"22.81"},{"time":"2025-01-02T00:19:00","n":"0.05"},{"time":"2025-01-02T00:18:00","n":"4.24"},{"time":"2025-01-02T00:17:00","n":"5.44"},{"time":"2025-01-02T00:16:00","n":"5.89"},{"time":"2025-01-02T00:15:00","n":"6.22"},{"time":"2025-01-02T00:14:00","n":"5.49"},{"time":"2025-01-02T00:13:00","n":"5.08"},{"time":"2025-01-02T00:12:00","n":"3.73"},{"time":"2025-01-02T00:11:00","n":"6.97"},{"time":"2025-01-02T00:10:00","n":"13.95"},{"time":"2025-01-02T00:09:00","n":"4.31"},{"time":"2025-01-02T00:08:00","n":"0.06"},{"time":"2025-01-02T00:07:00","n":"4.09"},{"time":"2025-01-02T00:06:00","n":"9.43"},{"time":"2025-01-02T00:05:00","n":"3.02"},{"time":"2025-01-02T00:04:00","n":"3.44"},{"time":"2025-01-02T00:03:00","n":"8.25"},{"time":"2025-01-02T00:02:00","n":"4.99"},{"time":"2025-01-02T00:01:00","n":"3.61"},{"time":"2025-01-02T00:00:00","n":"6.83"},{"time":"2025-01-01T23:59:00","n":"7.76"},{"time":"2025-01-01T23:58:00","n":"3.92"},{"time":"2025-01-01T23:57:00","n":"3.71"},{"time":"2025-01-01T23:56:00","n":"11.39"},{"time":"2025-01-01T23:55:00","n":"9.9"},{"time":"2025-01-01T23:54:00","n":"3.49"},{"time":"2025-01-01T23:53:00","n":"5.2"},{"time":"2025-01-01T23:52:00","n":"4.78"},{"time":"2025-01-01T23:51:00","n":"4.84"},{"time":"2025-01-01T23:50:00","n":"4.4"},{"time":"2025-01-01T23:49:00","n":"4.5"},{"time":"2025-01-01T23:48:00","n":"5.06"},{"time":"2025-01-01T23:47:00","n":"5.2"},{"time":"2025-01-01T23:46:00","n":"4.35"},{"time":"2025-01-01T23:45:00","n":"3.93"},{"time":"2025-01-01T23:44:00","n":"4.33"},{"time":"2025-01-01T23:43:00","n":"10.15"},{"time":"2025-01-01T23:42:00","n":"12.52"},{"time":"2025-01-01T23:41:00","n":"5.65"},{"time":"2025-01-01T23:40:00","n":"4.65"},{"time":"2025-01-01T23:39:00","n":"7.16"},{"time":"2025-01-01T23:38:00","n":"16.4"},{"time":"2025-01-01T23:37:00","n":"6.73"},{"time":"2025-01-01T23:36:00","n":"0.95"},{"time":"2025-01-01T23:35:00","n":"10.67"},{"time":"2025-01-01T23:34:00","n":"9.21"},{"time":"2025-01-01T23:33:00","n":"3.31"},{"time":"2025-01-01T23:32:00","n":"8.52"},{"time":"2025-01-01T23:31:00","n":"4.5"},{"time":"2025-01-01T23:30:00","n":"4.31"},{"time":"2025-01-01T23:29:00","n":"7.43"},{"time":"2025-01-01T23:28:00","n":"12.18"},{"time":"2025-01-01T23:27:00","n":"11.28"},{"time":"2025-01-01T23:26:00","n":"4.69"},{"time":"2025-01-01T23:25:00","n":"7.91"},{"time":"2025-01-01T23:24:00","n":"17.7"},{"time":"2025-01-01T23:23:00","n":"7.14"},{"time":"2025-01-01T23:22:00","n":"2.2"},{"time":"2025-01-01T23:21:00","n":"15.55"},{"time":"2025-01-01T23:20:00","n":"6.37"},{"time":"2025-01-01T23:19:00","n":"4.21"},{"time":"2025-01-01T23:18:00","n":"12.34"},{"time":"2025-01-01T23:17:00","n":"6.88"},{"time":"2025-01-01T23:16:00","n":"5.86"},{"time":"2025-01-01T23:15:00","n":"5.77"},{"time":"2025-01-01T23:14:00","n":"5.73"},{"time":"2025-01-01T23:13:00","n":"2.15"},{"time":"2025-01-01T23:12:00","n":"2.9"},{"time":"2025-01-01T23:11:00","n":"10.83"},{"time":"2025-01-01T23:10:00","n":"14.82"},{"time":"2025-01-01T23:09:00","n":"4.88"},{"time":"2025-01-01T23:08:00","n":"2.15"},{"time":"2025-01-01T23:07:00","n":"7.75"},{"time":"2025-01-01T23:03:00","n":"5.98"},{"time":"2025-01-01T23:02:00","n":"5.46"},{"time":"2025-01-01T23:01:00","n":"5.52"},{"time":"2025-01-01T23:00:00","n":"7.55"},{"time":"2025-01-01T22:59:00","n":"8.77"},{"time":"2025-01-01T22:58:00","n":"8.59"},{"time":"2025-01-01T22:57:00","n":"8.04"},{"time":"2025-01-01T22:56:00","n":"7.8"},{"time":"2025-01-01T22:55:00","n":"7.76"},{"time":"2025-01-01T22:54:00","n":"7.24"},{"time":"2025-01-01T22:53:00","n":"6.76"},{"time":"2025-01-01T22:52:00","n":"7.18"},{"time":"2025-01-01T22:51:00","n":"6.46"},{"time":"2025-01-01T22:50:00","n":"6.33"},{"time":"2025-01-01T22:49:00","n":"5.79"},{"time":"2025-01-01T22:48:00","n":"6.18"},{"time":"2025-01-01T22:47:00","n":"5.67"},{"time":"2025-01-01T22:46:00","n":"6.7"},{"time":"2025-01-01T22:45:00","n":"5.93"},{"time":"2025-01-01T22:44:00","n":"6.63"},{"time":"2025-01-01T22:43:00","n":"6.9"},{"time":"2025-01-01T22:42:00","n":"6.82"},{"time":"2025-01-01T22:41:00","n":"6.77"},{"time":"2025-01-01T22:38:00","n":"9.54"},{"time":"2025-01-01T22:37:00","n":"11.03"},{"time":"2025-01-01T22:36:00","n":"10.77"},{"time":"2025-01-01T22:35:00","n":"9.92"},{"time":"2025-01-01T22:34:00","n":"9.52"},{"time":"2025-01-01T22:33:00","n":"9.12"},{"time":"2025-01-01T22:32:00","n":"8.15"},{"time":"2025-01-01T22:31:00","n":"7.71"},{"time":"2025-01-01T22:30:00","n":"6.72"},{"time":"2025-01-01T22:29:00","n":"7.6"},{"time":"2025-01-01T22:28:00","n":"7.64"},{"time":"2025-01-01T22:27:00","n":"7.98"},{"time":"2025-01-01T22:26:00","n":"8.19"},{"time":"2025-01-01T22:25:00","n":"9.58"},{"time":"2025-01-01T22:24:00","n":"10.48"},{"time":"2025-01-01T22:23:00","n":"10.71"},{"time":"2025-01-01T22:22:00","n":"11.06"},{"time":"2025-01-01T22:21:00","n":"10.56"},{"time":"2025-01-01T22:20:00","n":"9.13"},{"time":"2025-01-01T22:19:00","n":"7.89"},{"time":"2025-01-01T22:18:00","n":"7.36"},{"time":"2025-01-01T22:17:00","n":"7.1"},{"time":"2025-01-01T22:16:00","n":"6.5"},{"time":"2025-01-01T22:15:00","n":"7.1"},{"time":"2025-01-01T22:14:00","n":"9.65"},{"time":"2025-01-01T22:13:00","n":"8.04"},{"time":"2025-01-01T22:12:00","n":"6.68"},{"time":"2025-01-01T22:11:00","n":"7.35"},{"time":"2025-01-01T22:10:00","n":"7.67"},{"time":"2025-01-01T22:09:00","n":"7.49"},{"time":"2025-01-01T22:08:00","n":"7.37"},{"time":"2025-01-01T22:05:00","n":"7.96"},{"time":"2025-01-01T22:04:00","n":"9.53"},{"time":"2025-01-01T22:03:00","n":"10"},{"time":"2025-01-01T22:02:00","n":"10.79"},{"time":"2025-01-01T22:01:00","n":"9.47"},{"time":"2025-01-01T22:00:00","n":"10.12"},{"time":"2025-01-01T21:59:00","n":"12.18"},{"time":"2025-01-01T21:58:00","n":"11.93"},{"time":"2025-01-01T21:57:00","n":"12.41"},{"time":"2025-01-01T21:56:00","n":"11.87"},{"time":"2025-01-01T21:55:00","n":"11.19"},{"time":"2025-01-01T21:54:00","n":"12.23"},{"time":"2025-01-01T21:53:00","n":"13.32"},{"time":"2025-01-01T21:52:00","n":"13"},{"time":"2025-01-01T21:51:00","n":"12.2"},{"time":"2025-01-01T21:50:00","n":"13.43"},{"time":"2025-01-01T21:49:00","n":"15.64"},{"time":"2025-01-01T21:48:00","n":"15.23"},{"time":"2025-01-01T21:47:00","n":"15.63"},{"time":"2025-01-01T21:46:00","n":"17.59"},{"time":"2025-01-01T21:45:00","n":"15.8"},{"time":"2025-01-01T21:44:00","n":"17.28"},{"time":"2025-01-01T21:43:00","n":"17.28"},{"time":"2025-01-01T21:42:00","n":"15.95"},{"time":"2025-01-01T21:41:00","n":"16.48"},{"time":"2025-01-01T21:40:00","n":"16.19"},{"time":"2025-01-01T21:39:00","n":"15.6"},{"time":"2025-01-01T21:38:00","n":"17.1"},{"time":"2025-01-01T21:37:00","n":"18.45"},{"time":"2025-01-01T21:36:00","n":"14.04"},{"time":"2025-01-01T21:35:00","n":"9.61"},{"time":"2025-01-01T21:32:00","n":"9.61"},{"time":"2025-01-01T21:31:00","n":"8.79"},{"time":"2025-01-01T21:30:00","n":"7.33"},{"time":"2025-01-01T21:29:00","n":"11.02"},{"time":"2025-01-01T21:28:00","n":"7.97"},{"time":"2025-01-01T21:27:00","n":"7.8"},{"time":"2025-01-01T21:26:00","n":"4.97"},{"time":"2025-01-01T21:25:00","n":"5.36"},{"time":"2025-01-01T21:24:00","n":"6.08"},{"time":"2025-01-01T21:23:00","n":"6.21"},{"time":"2025-01-01T21:22:00","n":"5.82"},{"time":"2025-01-01T21:21:00","n":"6.38"},{"time":"2025-01-01T21:20:00","n":"7.02"},{"time":"2025-01-01T21:19:00","n":"7.06"},{"time":"2025-01-01T21:18:00","n":"7.99"},{"time":"2025-01-01T21:17:00","n":"9.3"},{"time":"2025-01-01T21:16:00","n":"9.3"},{"time":"2025-01-01T21:15:00","n":"10.73"},{"time":"2025-01-01T21:14:00","n":"8.61"},{"time":"2025-01-01T21:13:00","n":"9.02"},{"time":"2025-01-01T21:12:00","n":"9.01"},{"time":"2025-01-01T21:11:00","n":"8.35"},{"time":"2025-01-01T21:10:00","n":"7.55"},{"time":"2025-01-01T21:09:00","n":"8.55"},{"time":"2025-01-01T21:08:00","n":"7.9"},{"time":"2025-01-01T21:07:00","n":"7.56"},{"time":"2025-01-01T21:06:00","n":"6.94"},{"time":"2025-01-01T21:05:00","n":"6.92"},{"time":"2025-01-01T21:04:00","n":"7.5"},{"time":"2025-01-01T21:03:00","n":"7.41"},{"time":"2025-01-01T21:02:00","n":"6.88"},{"time":"2025-01-01T20:59:00","n":"6.87"},{"time":"2025-01-01T20:58:00","n":"7.04"},{"time":"2025-01-01T20:57:00","n":"9.92"},{"time":"2025-01-01T20:56:00","n":"13.24"},{"time":"2025-01-01T20:55:00","n":"8.14"},{"time":"2025-01-01T20:54:00","n":"7.46"},{"time":"2025-01-01T20:53:00","n":"7.6"},{"time":"2025-01-01T20:52:00","n":"8.25"},{"time":"2025-01-01T20:51:00","n":"7.83"},{"time":"2025-01-01T20:50:00","n":"7.01"},{"time":"2025-01-01T20:49:00","n":"7.31"},{"time":"2025-01-01T20:48:00","n":"8.27"},{"time":"2025-01-01T20:47:00","n":"8.91"},{"time":"2025-01-01T20:46:00","n":"9.22"},{"time":"2025-01-01T20:45:00","n":"9.46"},{"time":"2025-01-01T20:44:00","n":"9.49"},{"time":"2025-01-01T20:43:00","n":"9.07"},{"time":"2025-01-01T20:42:00","n":"9.2"},{"time":"2025-01-01T20:41:00","n":"8.99"},{"time":"2025-01-01T20:40:00","n":"7.58"},{"time":"2025-01-01T20:39:00","n":"7.85"},{"time":"2025-01-01T20:38:00","n":"10.28"},{"time":"2025-01-01T20:37:00","n":"9.35"},{"time":"2025-01-01T20:36:00","n":"8.67"},{"time":"2025-01-01T20:35:00","n":"6.64"},{"time":"2025-01-01T20:34:00","n":"5.91"},{"time":"2025-01-01T20:33:00","n":"5.07"},{"time":"2025-01-01T20:32:00","n":"5.57"},{"time":"2025-01-01T20:31:00","n":"7.48"},{"time":"2025-01-01T20:30:00","n":"10.66"},{"time":"2025-01-01T20:29:00","n":"14.08"},{"time":"2025-01-01T20:26:00","n":"15.53"},{"time":"2025-01-01T20:25:00","n":"17.86"},{"time":"2025-01-01T20:24:00","n":"16.4"},{"time":"2025-01-01T20:23:00","n":"17.88"},{"time":"2025-01-01T20:22:00","n":"24.12"},{"time":"2025-01-01T20:21:00","n":"22.25"},{"time":"2025-01-01T20:20:00","n":"26.38"},{"time":"2025-01-01T20:19:00","n":"23.85"},{"time":"2025-01-01T20:18:00","n":"25.64"},{"time":"2025-01-01T20:17:00","n":"24.42"},{"time":"2025-01-01T20:16:00","n":"22.8"},{"time":"2025-01-01T20:15:00","n":"18.99"},{"time":"2025-01-01T20:14:00","n":"13.43"},{"time":"2025-01-01T20:13:00","n":"13.49"},{"time":"2025-01-01T20:12:00","n":"15.24"},{"time":"2025-01-01T20:11:00","n":"17.26"},{"time":"2025-01-01T20:10:00","n":"20.11"},{"time":"2025-01-01T20:09:00","n":"35.52"},{"time":"2025-01-01T20:08:00","n":"32.29"},{"time":"2025-01-01T20:07:00","n":"43.99"},{"time":"2025-01-01T20:06:00","n":"45.4"},{"time":"2025-01-01T20:05:00","n":"51.57"},{"time":"2025-01-01T20:04:00","n":"73.07"},{"time":"2025-01-01T20:03:00","n":"86.57"},{"time":"2025-01-01T20:02:00","n":"101.1"},{"time":"2025-01-01T20:01:00","n":"93.32"},{"time":"2025-01-01T20:00:00","n":"72.95"},{"time":"2025-01-01T19:59:00","n":"79.77"},{"time":"2025-01-01T19:58:00","n":"65.05"},{"time":"2025-01-01T19:57:00","n":"64.61"},{"time":"2025-01-01T19:56:00","n":"66.98"},{"time":"2025-01-01T19:55:00","n":"69.87"},{"time":"2025-01-01T19:54:00","n":"79.23"},{"time":"2025-01-01T19:53:00","n":"80.29"},{"time":"2025-01-01T19:52:00","n":"71.81"},{"time":"2025-01-01T19:51:00","n":"61.26"},{"time":"2025-01-01T19:50:00","n":"56"},{"time":"2025-01-01T19:49:00","n":"40.51"},{"time":"2025-01-01T19:48:00","n":"29.98"},{"time":"2025-01-01T19:47:00","n":"24.7"},{"time":"2025-01-01T19:46:00","n":"24.17"},{"time":"2025-01-01T19:45:00","n":"23.49"},{"time":"2025-01-01T19:44:00","n":"22.13"},{"time":"2025-01-01T19:43:00","n":"23.1"},{"time":"2025-01-01T19:42:00","n":"24.49"},{"time":"2025-01-01T19:41:00","n":"26.95"},{"time":"2025-01-01T19:40:00","n":"28.35"},{"time":"2025-01-01T19:39:00","n":"31.04"},{"time":"2025-01-01T19:38:00","n":"29.22"},{"time":"2025-01-01T19:37:00","n":"29.64"},{"time":"2025-01-01T19:36:00","n":"29.59"},{"time":"2025-01-01T19:35:00","n":"25.29"},{"time":"2025-01-01T19:34:00","n":"26.92"},{"time":"2025-01-01T19:33:00","n":"28.78"},{"time":"2025-01-01T19:32:00","n":"21.68"},{"time":"2025-01-01T19:31:00","n":"27.75"},{"time":"2025-01-01T19:30:00","n":"27.02"},{"time":"2025-01-01T19:29:00","n":"28.57"},{"time":"2025-01-01T19:28:00","n":"27.17"},{"time":"2025-01-01T19:27:00","n":"28.33"},{"time":"2025-01-01T19:26:00","n":"21.27"},{"time":"2025-01-01T19:25:00","n":"26.95"},{"time":"2025-01-01T19:24:00","n":"33.1"},{"time":"2025-01-01T19:23:00","n":"20.27"},{"time":"2025-01-01T19:22:00","n":"20.45"},{"time":"2025-01-01T19:21:00","n":"21.47"},{"time":"2025-01-01T19:20:00","n":"20.03"},{"time":"2025-01-01T19:19:00","n":"16.39"},{"time":"2025-01-01T19:18:00","n":"15.68"},{"time":"2025-01-01T19:17:00","n":"18.55"},{"time":"2025-01-01T19:16:00","n":"18.36"},{"time":"2025-01-01T19:15:00","n":"18.5"},{"time":"2025-01-01T19:14:00","n":"17.09"},{"time":"2025-01-01T19:13:00","n":"16.3"},{"time":"2025-01-01T19:12:00","n":"16.51"},{"time":"2025-01-01T19:11:00","n":"16.13"},{"time":"2025-01-01T19:10:00","n":"16.7"},{"time":"2025-01-01T19:09:00","n":"16.5"},{"time":"2025-01-01T19:08:00","n":"16.67"},{"time":"2025-01-01T19:07:00","n":"16.8"},{"time":"2025-01-01T19:06:00","n":"17.56"},{"time":"2025-01-01T19:05:00","n":"17.88"},{"time":"2025-01-01T19:04:00","n":"17.79"},{"time":"2025-01-01T19:03:00","n":"17.35"},{"time":"2025-01-01T19:02:00","n":"17.43"},{"time":"2025-01-01T19:01:00","n":"17.6"},{"time":"2025-01-01T19:00:00","n":"17.43"},{"time":"2025-01-01T18:59:00","n":"17.71"},{"time":"2025-01-01T18:58:00","n":"18.78"},{"time":"2025-01-01T18:57:00","n":"18.41"},{"time":"2025-01-01T18:56:00","n":"17.69"},{"time":"2025-01-01T18:55:00","n":"17.42"},{"time":"2025-01-01T18:54:00","n":"18.08"},{"time":"2025-01-01T18:53:00","n":"19.91"},{"time":"2025-01-01T18:52:00","n":"17.75"},{"time":"2025-01-01T18:51:00","n":"18.9"},{"time":"2025-01-01T18:50:00","n":"19.69"},{"time":"2025-01-01T18:49:00","n":"19.46"},{"time":"2025-01-01T18:48:00","n":"20.37"},{"time":"2025-01-01T18:47:00","n":"19.93"},{"time":"2025-01-01T18:46:00","n":"19.41"},{"time":"2025-01-01T18:45:00","n":"18.33"},{"time":"2025-01-01T18:44:00","n":"18.07"},{"time":"2025-01-01T18:43:00","n":"17.8"},{"time":"2025-01-01T18:42:00","n":"18.25"},{"time":"2025-01-01T18:41:00","n":"18.64"},{"time":"2025-01-01T18:40:00","n":"18.24"},{"time":"2025-01-01T18:39:00","n":"18.27"},{"time":"2025-01-01T18:38:00","n":"17.79"},{"time":"2025-01-01T18:37:00","n":"18.08"},{"time":"2025-01-01T18:36:00","n":"18.13"},{"time":"2025-01-01T18:35:00","n":"17.62"},{"time":"2025-01-01T18:34:00","n":"17.43"},{"time":"2025-01-01T18:33:00","n":"17.41"},{"time":"2025-01-01T18:32:00","n":"17.42"},{"time":"2025-01-01T18:31:00","n":"17.65"},{"time":"2025-01-01T18:30:00","n":"19.12"},{"time":"2025-01-01T18:29:00","n":"20.43"},{"time":"2025-01-01T18:28:00","n":"20.05"},{"time":"2025-01-01T18:27:00","n":"20.52"},{"time":"2025-01-01T18:26:00","n":"16.95"},{"time":"2025-01-01T18:25:00","n":"17.02"},{"time":"2025-01-01T18:24:00","n":"16.91"},{"time":"2025-01-01T18:23:00","n":"17.34"},{"time":"2025-01-01T18:22:00","n":"17.75"},{"time":"2025-01-01T18:21:00","n":"17.42"},{"time":"2025-01-01T18:20:00","n":"18.03"},{"time":"2025-01-01T18:19:00","n":"18.01"},{"time":"2025-01-01T18:18:00","n":"17.71"},{"time":"2025-01-01T18:17:00","n":"17.6"},{"time":"2025-01-01T18:16:00","n":"17.79"},{"time":"2025-01-01T18:15:00","n":"17.87"},{"time":"2025-01-01T18:14:00","n":"18.09"},{"time":"2025-01-01T18:13:00","n":"18.14"},{"time":"2025-01-01T18:12:00","n":"18.61"},{"time":"2025-01-01T18:11:00","n":"19.67"},{"time":"2025-01-01T18:10:00","n":"19.26"},{"time":"2025-01-01T18:09:00","n":"18.3"},{"time":"2025-01-01T18:08:00","n":"19.78"},{"time":"2025-01-01T18:07:00","n":"19.45"},{"time":"2025-01-01T18:06:00","n":"20.16"},{"time":"2025-01-01T18:05:00","n":"19.51"},{"time":"2025-01-01T18:04:00","n":"19.79"},{"time":"2025-01-01T18:03:00","n":"19.32"},{"time":"2025-01-01T18:02:00","n":"20"},{"time":"2025-01-01T18:01:00","n":"20.84"},{"time":"2025-01-01T18:00:00","n":"19.9"},{"time":"2025-01-01T17:59:00","n":"20.36"},{"time":"2025-01-01T17:58:00","n":"19.38"},{"time":"2025-01-01T17:57:00","n":"21.92"},{"time":"2025-01-01T17:56:00","n":"21.26"},{"time":"2025-01-01T17:55:00","n":"19.54"},{"time":"2025-01-01T17:54:00","n":"21.74"},{"time":"2025-01-01T17:53:00","n":"22.39"},{"time":"2025-01-01T17:52:00","n":"21.65"},{"time":"2025-01-01T17:51:00","n":"22.21"},{"time":"2025-01-01T17:50:00","n":"21.98"},{"time":"2025-01-01T17:49:00","n":"22.27"},{"time":"2025-01-01T17:48:00","n":"21.58"},{"time":"2025-01-01T17:47:00","n":"19.06"},{"time":"2025-01-01T17:46:00","n":"20.75"},{"time":"2025-01-01T17:45:00","n":"20.24"},{"time":"2025-01-01T17:44:00","n":"21.57"},{"time":"2025-01-01T17:43:00","n":"20.19"},{"time":"2025-01-01T17:42:00","n":"20.13"},{"time":"2025-01-01T17:41:00","n":"20.34"},{"time":"2025-01-01T17:40:00","n":"19.9"},{"time":"2025-01-01T17:39:00","n":"17.9"},{"time":"2025-01-01T17:38:00","n":"16.72"},{"time":"2025-01-01T17:37:00","n":"18.53"},{"time":"2025-01-01T17:36:00","n":"21.51"},{"time":"2025-01-01T17:35:00","n":"22.31"},{"time":"2025-01-01T17:34:00","n":"22.98"},{"time":"2025-01-01T17:33:00","n":"23.88"},{"time":"2025-01-01T17:32:00","n":"21.28"},{"time":"2025-01-01T17:31:00","n":"23.05"},{"time":"2025-01-01T17:30:00","n":"21.32"},{"time":"2025-01-01T17:29:00","n":"20.96"},{"time":"2025-01-01T17:28:00","n":"21.05"},{"time":"2025-01-01T17:27:00","n":"21.68"},{"time":"2025-01-01T17:26:00","n":"21.24"},{"time":"2025-01-01T17:25:00","n":"20.29"},{"time":"2025-01-01T17:24:00","n":"20.22"},{"time":"2025-01-01T17:23:00","n":"19.62"},{"time":"2025-01-01T17:22:00","n":"18.78"},{"time":"2025-01-01T17:21:00","n":"20.92"},{"time":"2025-01-01T17:20:00","n":"23.25"},{"time":"2025-01-01T17:19:00","n":"24.34"},{"time":"2025-01-01T17:18:00","n":"23.26"},{"time":"2025-01-01T17:17:00","n":"21.88"},{"time":"2025-01-01T17:16:00","n":"22.47"},{"time":"2025-01-01T17:15:00","n":"22.09"},{"time":"2025-01-01T17:14:00","n":"21.58"},{"time":"2025-01-01T17:13:00","n":"20.97"},{"time":"2025-01-01T17:12:00","n":"20.55"},{"time":"2025-01-01T17:11:00","n":"20.65"},{"time":"2025-01-01T17:10:00","n":"23.58"},{"time":"2025-01-01T17:09:00","n":"22.65"},{"time":"2025-01-01T17:08:00","n":"21.29"},{"time":"2025-01-01T17:07:00","n":"22.82"},{"time":"2025-01-01T17:06:00","n":"23.54"},{"time":"2025-01-01T17:05:00","n":"23.25"},{"time":"2025-01-01T17:04:00","n":"23.04"},{"time":"2025-01-01T17:03:00","n":"23.87"},{"time":"2025-01-01T17:02:00","n":"23.04"},{"time":"2025-01-01T17:01:00","n":"22.94"},{"time":"2025-01-01T17:00:00","n":"22.95"},{"time":"2025-01-01T16:59:00","n":"22.28"},{"time":"2025-01-01T16:58:00","n":"21.6"},{"time":"2025-01-01T16:57:00","n":"24.77"},{"time":"2025-01-01T16:56:00","n":"21.74"},{"time":"2025-01-01T16:55:00","n":"21.93"},{"time":"2025-01-01T16:54:00","n":"19.91"},{"time":"2025-01-01T16:53:00","n":"17.94"},{"time":"2025-01-01T16:52:00","n":"18.16"},{"time":"2025-01-01T16:51:00","n":"18.86"},{"time":"2025-01-01T16:50:00","n":"19.4"},{"time":"2025-01-01T16:49:00","n":"20.02"},{"time":"2025-01-01T16:48:00","n":"19.53"},{"time":"2025-01-01T16:47:00","n":"19.15"},{"time":"2025-01-01T16:46:00","n":"18.23"},{"time":"2025-01-01T16:45:00","n":"17.95"},{"time":"2025-01-01T16:44:00","n":"18.93"},{"time":"2025-01-01T16:43:00","n":"18.5"},{"time":"2025-01-01T16:42:00","n":"18.23"},{"time":"2025-01-01T16:41:00","n":"17.45"},{"time":"2025-01-01T16:40:00","n":"18.06"},{"time":"2025-01-01T16:39:00","n":"18.88"},{"time":"2025-01-01T16:38:00","n":"17.85"},{"time":"2025-01-01T16:37:00","n":"20.15"},{"time":"2025-01-01T16:36:00","n":"18.13"},{"time":"2025-01-01T16:35:00","n":"18.46"},{"time":"2025-01-01T16:34:00","n":"23.26"},{"time":"2025-01-01T16:33:00","n":"25.07"},{"time":"2025-01-01T16:32:00","n":"30.29"},{"time":"2025-01-01T16:31:00","n":"28.15"},{"time":"2025-01-01T16:30:00","n":"29.25"},{"time":"2025-01-01T16:29:00","n":"31.87"},{"time":"2025-01-01T16:28:00","n":"31.37"},{"time":"2025-01-01T16:27:00","n":"31.33"},{"time":"2025-01-01T16:26:00","n":"29.49"},{"time":"2025-01-01T14:19:00","n":"23.07"},{"time":"2025-01-01T14:18:00","n":"28.63"},{"time":"2025-01-01T14:17:00","n":"27.97"},{"time":"2025-01-01T14:16:00","n":"31.28"},{"time":"2025-01-01T14:15:00","n":"34.73"},{"time":"2025-01-01T14:14:00","n":"27.44"},{"time":"2025-01-01T14:13:00","n":"30.98"},{"time":"2025-01-01T14:12:00","n":"33.57"},{"time":"2025-01-01T14:11:00","n":"35.26"},{"time":"2025-01-01T14:10:00","n":"38.05"},{"time":"2025-01-01T14:09:00","n":"36.32"},{"time":"2025-01-01T14:08:00","n":"38.28"},{"time":"2025-01-01T14:07:00","n":"39.43"},{"time":"2025-01-01T14:06:00","n":"38.73"},{"time":"2025-01-01T14:05:00","n":"31.73"},{"time":"2025-01-01T14:04:00","n":"28.44"},{"time":"2025-01-01T14:03:00","n":"33.5"},{"time":"2025-01-01T14:02:00","n":"35.27"},{"time":"2025-01-01T14:01:00","n":"31.25"},{"time":"2025-01-01T14:00:00","n":"30.14"},{"time":"2025-01-01T13:59:00","n":"30.37"},{"time":"2025-01-01T13:58:00","n":"30.9"},{"time":"2025-01-01T13:57:00","n":"29.67"},{"time":"2025-01-01T13:56:00","n":"29.13"},{"time":"2025-01-01T13:55:00","n":"28.66"},{"time":"2025-01-01T13:54:00","n":"27.81"},{"time":"2025-01-01T13:53:00","n":"27"},{"time":"2025-01-01T13:52:00","n":"27"},{"time":"2025-01-01T13:51:00","n":"25.89"},{"time":"2025-01-01T13:50:00","n":"24.48"},{"time":"2025-01-01T13:49:00","n":"25.06"},{"time":"2025-01-01T13:48:00","n":"27.64"},{"time":"2025-01-01T13:47:00","n":"27.72"},{"time":"2025-01-01T13:46:00","n":"28.86"},{"time":"2025-01-01T13:45:00","n":"28.91"},{"time":"2025-01-01T13:44:00","n":"27.99"},{"time":"2025-01-01T13:43:00","n":"27.83"},{"time":"2025-01-01T13:42:00","n":"26.36"},{"time":"2025-01-01T13:41:00","n":"27.03"},{"time":"2025-01-01T13:40:00","n":"25.11"},{"time":"2025-01-01T13:39:00","n":"24.39"},{"time":"2025-01-01T13:38:00","n":"24.01"},{"time":"2025-01-01T13:37:00","n":"25.54"},{"time":"2025-01-01T13:36:00","n":"26.29"},{"time":"2025-01-01T13:35:00","n":"28.03"},{"time":"2025-01-01T13:34:00","n":"28.55"},{"time":"2025-01-01T13:33:00","n":"26.97"},{"time":"2025-01-01T13:32:00","n":"24.69"},{"time":"2025-01-01T13:31:00","n":"26.08"},{"time":"2025-01-01T13:30:00","n":"22.78"},{"time":"2025-01-01T13:29:00","n":"25.64"},{"time":"2025-01-01T13:28:00","n":"25.67"},{"time":"2025-01-01T13:27:00","n":"26.81"},{"time":"2025-01-01T13:26:00","n":"32.26"},{"time":"2025-01-01T13:25:00","n":"30.25"},{"time":"2025-01-01T13:24:00","n":"24.9"},{"time":"2025-01-01T13:23:00","n":"26.82"},{"time":"2025-01-01T13:22:00","n":"24.41"},{"time":"2025-01-01T13:21:00","n":"22.57"},{"time":"2025-01-01T13:20:00","n":"21.19"},{"time":"2025-01-01T13:19:00","n":"22.23"},{"time":"2025-01-01T13:18:00","n":"20.15"},{"time":"2025-01-01T13:17:00","n":"20.11"},{"time":"2025-01-01T13:16:00","n":"22.07"},{"time":"2025-01-01T13:15:00","n":"17.75"},{"time":"2025-01-01T13:14:00","n":"18.7"},{"time":"2025-01-01T13:13:00","n":"18.08"},{"time":"2025-01-01T13:12:00","n":"16.34"},{"time":"2025-01-01T13:11:00","n":"16.56"},{"time":"2025-01-01T13:10:00","n":"15.92"},{"time":"2025-01-01T13:09:00","n":"16.25"},{"time":"2025-01-01T13:08:00","n":"19.18"},{"time":"2025-01-01T13:07:00","n":"18.2"},{"time":"2025-01-01T13:06:00","n":"16.9"},{"time":"2025-01-01T13:05:00","n":"17.56"},{"time":"2025-01-01T13:04:00","n":"17.9"},{"time":"2025-01-01T13:03:00","n":"19.3"},{"time":"2025-01-01T13:02:00","n":"21.88"},{"time":"2025-01-01T13:01:00","n":"21.69"},{"time":"2025-01-01T13:00:00","n":"20.99"},{"time":"2025-01-01T12:59:00","n":"20.42"},{"time":"2025-01-01T12:58:00","n":"21.43"},{"time":"2025-01-01T12:57:00","n":"24.02"},{"time":"2025-01-01T12:56:00","n":"21.79"},{"time":"2025-01-01T12:55:00","n":"22.66"},{"time":"2025-01-01T12:54:00","n":"23.92"},{"time":"2025-01-01T12:53:00","n":"23.09"},{"time":"2025-01-01T12:52:00","n":"27.49"},{"time":"2025-01-01T12:51:00","n":"28.66"},{"time":"2025-01-01T12:50:00","n":"23.78"},{"time":"2025-01-01T12:49:00","n":"18.8"},{"time":"2025-01-01T12:48:00","n":"28.94"},{"time":"2025-01-01T12:47:00","n":"25.2"},{"time":"2025-01-01T12:46:00","n":"27.62"},{"time":"2025-01-01T12:45:00","n":"27.73"},{"time":"2025-01-01T12:44:00","n":"23.95"},{"time":"2025-01-01T12:43:00","n":"24.35"},{"time":"2025-01-01T12:42:00","n":"26.97"},{"time":"2025-01-01T12:41:00","n":"24.66"},{"time":"2025-01-01T12:40:00","n":"23.71"},{"time":"2025-01-01T12:39:00","n":"22.9"},{"time":"2025-01-01T12:38:00","n":"21.36"},{"time":"2025-01-01T12:37:00","n":"23.61"},{"time":"2025-01-01T12:36:00","n":"23.77"},{"time":"2025-01-01T12:35:00","n":"22.78"},{"time":"2025-01-01T12:34:00","n":"24.61"},{"time":"2025-01-01T12:33:00","n":"22.7"},{"time":"2025-01-01T12:32:00","n":"18.75"},{"time":"2025-01-01T12:31:00","n":"20.43"},{"time":"2025-01-01T12:30:00","n":"17.83"},{"time":"2025-01-01T12:29:00","n":"18.23"},{"time":"2025-01-01T12:28:00","n":"17.93"},{"time":"2025-01-01T12:27:00","n":"17.38"},{"time":"2025-01-01T12:26:00","n":"18.2"},{"time":"2025-01-01T12:25:00","n":"17.18"},{"time":"2025-01-01T12:24:00","n":"21.73"},{"time":"2025-01-01T12:23:00","n":"21.48"},{"time":"2025-01-01T12:22:00","n":"22.42"},{"time":"2025-01-01T12:21:00","n":"21.88"},{"time":"2025-01-01T12:20:00","n":"22.05"},{"time":"2025-01-01T12:19:00","n":"22.89"},{"time":"2025-01-01T12:18:00","n":"20.05"},{"time":"2025-01-01T12:17:00","n":"20"},{"time":"2025-01-01T12:16:00","n":"20.32"},{"time":"2025-01-01T12:15:00","n":"23.5"},{"time":"2025-01-01T12:14:00","n":"27.87"},{"time":"2025-01-01T12:13:00","n":"28.68"},{"time":"2025-01-01T12:12:00","n":"28.82"},{"time":"2025-01-01T12:11:00","n":"31.19"},{"time":"2025-01-01T12:10:00","n":"31.39"},{"time":"2025-01-01T12:09:00","n":"31.08"},{"time":"2025-01-01T12:08:00","n":"31.43"},{"time":"2025-01-01T11:24:00","n":"44.58"},{"time":"2025-01-01T11:23:00","n":"45.97"},{"time":"2025-01-01T11:22:00","n":"47.61"},{"time":"2025-01-01T11:21:00","n":"48.89"},{"time":"2025-01-01T11:20:00","n":"48.93"},{"time":"2025-01-01T11:19:00","n":"49.22"},{"time":"2025-01-01T11:18:00","n":"49.4"},{"time":"2025-01-01T11:17:00","n":"48.76"},{"time":"2025-01-01T11:16:00","n":"51.4"},{"time":"2025-01-01T11:15:00","n":"47.78"},{"time":"2025-01-01T11:14:00","n":"51.14"},{"time":"2025-01-01T11:13:00","n":"58.15"},{"time":"2025-01-01T11:12:00","n":"51.37"},{"time":"2025-01-01T11:11:00","n":"52.87"},{"time":"2025-01-01T11:10:00","n":"52.82"},{"time":"2025-01-01T11:09:00","n":"52.31"},{"time":"2025-01-01T11:08:00","n":"52.24"},{"time":"2025-01-01T11:07:00","n":"54"},{"time":"2025-01-01T11:06:00","n":"53.8"},{"time":"2025-01-01T11:05:00","n":"48.84"},{"time":"2025-01-01T11:04:00","n":"49.38"},{"time":"2025-01-01T11:03:00","n":"49.05"},{"time":"2025-01-01T11:02:00","n":"45.47"},{"time":"2025-01-01T11:01:00","n":"44.87"},{"time":"2025-01-01T11:00:00","n":"45.04"},{"time":"2025-01-01T10:59:00","n":"43.62"},{"time":"2025-01-01T10:58:00","n":"41.7"},{"time":"2025-01-01T10:57:00","n":"43.44"},{"time":"2025-01-01T10:56:00","n":"41.35"},{"time":"2025-01-01T10:55:00","n":"41.67"},{"time":"2025-01-01T10:54:00","n":"45.96"},{"time":"2025-01-01T10:53:00","n":"44.07"},{"time":"2025-01-01T10:52:00","n":"40.97"},{"time":"2025-01-01T10:51:00","n":"46.86"},{"time":"2025-01-01T10:43:00","n":"14.1"},{"time":"2025-01-01T10:42:00","n":"14.63"},{"time":"2025-01-01T10:41:00","n":"15.21"},{"time":"2025-01-01T10:40:00","n":"14.86"},{"time":"2025-01-01T10:39:00","n":"14.94"},{"time":"2025-01-01T10:38:00","n":"14.82"},{"time":"2025-01-01T10:37:00","n":"14.1"},{"time":"2025-01-01T10:36:00","n":"14.01"},{"time":"2025-01-01T10:35:00","n":"13.3"},{"time":"2025-01-01T10:34:00","n":"14.49"},{"time":"2025-01-01T10:33:00","n":"19"},{"time":"2025-01-01T10:32:00","n":"19"},{"time":"2025-01-01T10:31:00","n":"11.21"},{"time":"2025-01-01T10:30:00","n":"15.31"},{"time":"2025-01-01T10:29:00","n":"16.93"},{"time":"2025-01-01T10:28:00","n":"15.59"},{"time":"2025-01-01T10:27:00","n":"14.71"},{"time":"2025-01-01T10:26:00","n":"14.14"},{"time":"2025-01-01T10:25:00","n":"16.63"},{"time":"2025-01-01T10:24:00","n":"17.14"},{"time":"2025-01-01T10:23:00","n":"15.9"},{"time":"2025-01-01T10:22:00","n":"15.98"},{"time":"2025-01-01T10:21:00","n":"15.6"},{"time":"2025-01-01T10:20:00","n":"14.73"},{"time":"2025-01-01T10:19:00","n":"14.51"},{"time":"2025-01-01T10:18:00","n":"14.89"},{"time":"2025-01-01T10:17:00","n":"10.38"},{"time":"2025-01-01T10:16:00","n":"17.56"},{"time":"2025-01-01T10:15:00","n":"14.58"},{"time":"2025-01-01T10:14:00","n":"16.48"},{"time":"2025-01-01T10:13:00","n":"18.8"},{"time":"2025-01-01T10:12:00","n":"15.12"},{"time":"2025-01-01T10:11:00","n":"13.19"},{"time":"2025-01-01T10:10:00","n":"14.21"},{"time":"2025-01-01T10:09:00","n":"16.79"},{"time":"2025-01-01T10:08:00","n":"17.87"},{"time":"2025-01-01T10:07:00","n":"18.79"},{"time":"2025-01-01T10:06:00","n":"18.33"},{"time":"2025-01-01T10:05:00","n":"15.74"},{"time":"2025-01-01T10:04:00","n":"16.71"},{"time":"2025-01-01T10:03:00","n":"16.74"},{"time":"2025-01-01T10:02:00","n":"15.56"},{"time":"2025-01-01T10:01:00","n":"12.93"},{"time":"2025-01-01T09:59:00","n":"14.43"},{"time":"2025-01-01T09:58:00","n":"16.16"},{"time":"2025-01-01T09:57:00","n":"14.7"},{"time":"2025-01-01T09:56:00","n":"11.61"},{"time":"2025-01-01T09:55:00","n":"13.44"},{"time":"2025-01-01T09:54:00","n":"15.83"},{"time":"2025-01-01T09:53:00","n":"16.28"},{"time":"2025-01-01T09:52:00","n":"14.8"},{"time":"2025-01-01T09:51:00","n":"12.97"},{"time":"2025-01-01T09:50:00","n":"12.42"},{"time":"2025-01-01T09:49:00","n":"12.66"},{"time":"2025-01-01T09:48:00","n":"12.29"},{"time":"2025-01-01T09:47:00","n":"11.79"},{"time":"2025-01-01T09:46:00","n":"11.32"},{"time":"2025-01-01T09:45:00","n":"12.87"},{"time":"2025-01-01T09:44:00","n":"16.43"},{"time":"2025-01-01T09:43:00","n":"11.99"},{"time":"2025-01-01T09:42:00","n":"11.4"},{"time":"2025-01-01T09:41:00","n":"8.84"},{"time":"2025-01-01T09:40:00","n":"8.5"},{"time":"2025-01-01T09:39:00","n":"7.72"},{"time":"2025-01-01T09:38:00","n":"7.52"},{"time":"2025-01-01T09:37:00","n":"7.42"},{"time":"2025-01-01T09:36:00","n":"7.39"},{"time":"2025-01-01T09:35:00","n":"6.86"},{"time":"2025-01-01T09:34:00","n":"5.42"},{"time":"2025-01-01T09:33:00","n":"4.88"},{"time":"2025-01-01T09:32:00","n":"7.21"},{"time":"2025-01-01T09:31:00","n":"9.75"},{"time":"2025-01-01T09:30:00","n":"6.59"},{"time":"2025-01-01T09:29:00","n":"7.83"},{"time":"2025-01-01T09:28:00","n":"8.13"},{"time":"2025-01-01T09:27:00","n":"8.13"},{"time":"2025-01-01T09:26:00","n":"6.19"},{"time":"2025-01-01T09:25:00","n":"10.54"},{"time":"2025-01-01T09:24:00","n":"6.54"},{"time":"2025-01-01T09:23:00","n":"6.72"},{"time":"2025-01-01T09:22:00","n":"6.86"},{"time":"2025-01-01T09:21:00","n":"6.54"},{"time":"2025-01-01T09:20:00","n":"6.97"},{"time":"2025-01-01T09:19:00","n":"6.95"},{"time":"2025-01-01T09:18:00","n":"7.5"},{"time":"2025-01-01T09:17:00","n":"8.83"},{"time":"2025-01-01T09:16:00","n":"8.38"},{"time":"2025-01-01T09:15:00","n":"9.81"},{"time":"2025-01-01T09:14:00","n":"8.35"},{"time":"2025-01-01T09:13:00","n":"5.03"},{"time":"2025-01-01T09:12:00","n":"5.94"},{"time":"2025-01-01T09:11:00","n":"4.27"},{"time":"2025-01-01T09:10:00","n":"4.15"},{"time":"2025-01-01T09:09:00","n":"4.09"},{"time":"2025-01-01T09:08:00","n":"3.85"},{"time":"2025-01-01T09:07:00","n":"3.61"},{"time":"2025-01-01T09:06:00","n":"3.55"},{"time":"2025-01-01T09:05:00","n":"4.02"},{"time":"2025-01-01T09:04:00","n":"4.47"},{"time":"2025-01-01T09:03:00","n":"4.89"},{"time":"2025-01-01T09:02:00","n":"5.35"},{"time":"2025-01-01T09:01:00","n":"6.34"},{"time":"2025-01-01T09:00:00","n":"8.15"},{"time":"2025-01-01T08:59:00","n":"8.61"},{"time":"2025-01-01T08:58:00","n":"10.83"},{"time":"2025-01-01T08:57:00","n":"6.68"},{"time":"2025-01-01T08:56:00","n":"4.35"},{"time":"2025-01-01T08:55:00","n":"5.93"},{"time":"2025-01-01T08:54:00","n":"5.95"},{"time":"2025-01-01T08:53:00","n":"11.79"},{"time":"2025-01-01T08:52:00","n":"11.42"},{"time":"2025-01-01T08:51:00","n":"10.12"},{"time":"2025-01-01T08:50:00","n":"10"},{"time":"2025-01-01T08:49:00","n":"9.94"},{"time":"2025-01-01T08:48:00","n":"10.84"},{"time":"2025-01-01T08:47:00","n":"10.39"},{"time":"2025-01-01T08:46:00","n":"8.22"},{"time":"2025-01-01T08:45:00","n":"7.55"},{"time":"2025-01-01T08:44:00","n":"8.73"},{"time":"2025-01-01T08:43:00","n":"12.81"},{"time":"2025-01-01T08:42:00","n":"13.86"},{"time":"2025-01-01T08:41:00","n":"11.75"},{"time":"2025-01-01T08:40:00","n":"9.46"},{"time":"2025-01-01T08:39:00","n":"8.99"},{"time":"2025-01-01T08:38:00","n":"8.91"},{"time":"2025-01-01T08:37:00","n":"9.06"},{"time":"2025-01-01T08:36:00","n":"8.11"},{"time":"2025-01-01T08:35:00","n":"8.88"},{"time":"2025-01-01T08:34:00","n":"8.24"},{"time":"2025-01-01T08:33:00","n":"7.97"},{"time":"2025-01-01T08:32:00","n":"9.56"},{"time":"2025-01-01T08:31:00","n":"10.18"},{"time":"2025-01-01T08:30:00","n":"9.08"},{"time":"2025-01-01T08:29:00","n":"8.84"},{"time":"2025-01-01T08:28:00","n":"9.27"},{"time":"2025-01-01T08:27:00","n":"8.69"},{"time":"2025-01-01T08:26:00","n":"7.33"},{"time":"2025-01-01T08:25:00","n":"8.14"},{"time":"2025-01-01T08:24:00","n":"9.25"},{"time":"2025-01-01T08:23:00","n":"9.42"},{"time":"2025-01-01T08:22:00","n":"9.36"},{"time":"2025-01-01T08:21:00","n":"9.35"},{"time":"2025-01-01T08:20:00","n":"7.8"},{"time":"2025-01-01T08:19:00","n":"9.45"},{"time":"2025-01-01T08:18:00","n":"9.63"},{"time":"2025-01-01T08:17:00","n":"9.79"},{"time":"2025-01-01T08:16:00","n":"10.04"},{"time":"2025-01-01T08:15:00","n":"9.9"},{"time":"2025-01-01T08:14:00","n":"10.31"},{"time":"2025-01-01T08:13:00","n":"11.79"},{"time":"2025-01-01T08:12:00","n":"12.98"},{"time":"2025-01-01T08:11:00","n":"12.59"},{"time":"2025-01-01T08:10:00","n":"12.9"},{"time":"2025-01-01T08:09:00","n":"9.78"},{"time":"2025-01-01T08:08:00","n":"10.41"},{"time":"2025-01-01T08:07:00","n":"10.89"},{"time":"2025-01-01T08:06:00","n":"10.17"},{"time":"2025-01-01T08:05:00","n":"10.06"},{"time":"2025-01-01T08:04:00","n":"9.81"},{"time":"2025-01-01T08:03:00","n":"10.65"},{"time":"2025-01-01T08:02:00","n":"11.26"},{"time":"2025-01-01T08:01:00","n":"10.75"},{"time":"2025-01-01T08:00:00","n":"10.27"},{"time":"2025-01-01T07:59:00","n":"11.01"},{"time":"2025-01-01T07:58:00","n":"12.03"},{"time":"2025-01-01T07:57:00","n":"11.99"},{"time":"2025-01-01T07:56:00","n":"11.71"},{"time":"2025-01-01T07:55:00","n":"12.14"},{"time":"2025-01-01T07:54:00","n":"13.15"},{"time":"2025-01-01T07:53:00","n":"11.74"},{"time":"2025-01-01T07:52:00","n":"11.67"},{"time":"2025-01-01T07:51:00","n":"13"},{"time":"2025-01-01T07:50:00","n":"14.2"},{"time":"2025-01-01T07:49:00","n":"14.01"},{"time":"2025-01-01T07:48:00","n":"13.96"},{"time":"2025-01-01T07:47:00","n":"13.61"},{"time":"2025-01-01T07:46:00","n":"13.64"},{"time":"2025-01-01T07:45:00","n":"13.46"},{"time":"2025-01-01T07:44:00","n":"13.17"},{"time":"2025-01-01T07:43:00","n":"13.55"},{"time":"2025-01-01T07:42:00","n":"14.62"},{"time":"2025-01-01T07:41:00","n":"15.3"},{"time":"2025-01-01T07:40:00","n":"15.25"},{"time":"2025-01-01T07:39:00","n":"15.24"},{"time":"2025-01-01T07:38:00","n":"15.54"},{"time":"2025-01-01T07:37:00","n":"15.79"},{"time":"2025-01-01T07:36:00","n":"13.84"},{"time":"2025-01-01T07:35:00","n":"15.75"},{"time":"2025-01-01T07:34:00","n":"15.98"},{"time":"2025-01-01T07:33:00","n":"15.96"},{"time":"2025-01-01T07:32:00","n":"16.66"},{"time":"2025-01-01T07:31:00","n":"16.78"},{"time":"2025-01-01T07:30:00","n":"16.34"},{"time":"2025-01-01T07:29:00","n":"16.17"},{"time":"2025-01-01T07:28:00","n":"16.32"},{"time":"2025-01-01T07:27:00","n":"16.17"},{"time":"2025-01-01T07:26:00","n":"15.88"},{"time":"2025-01-01T07:25:00","n":"15.92"},{"time":"2025-01-01T07:24:00","n":"16.22"},{"time":"2025-01-01T07:23:00","n":"16.88"},{"time":"2025-01-01T07:22:00","n":"15.58"},{"time":"2025-01-01T07:21:00","n":"15.54"},{"time":"2025-01-01T07:20:00","n":"14.66"},{"time":"2025-01-01T07:19:00","n":"15.56"},{"time":"2025-01-01T07:18:00","n":"14.74"},{"time":"2025-01-01T07:17:00","n":"14.48"},{"time":"2025-01-01T07:16:00","n":"13.19"},{"time":"2025-01-01T07:15:00","n":"12.84"},{"time":"2025-01-01T07:14:00","n":"13.56"},{"time":"2025-01-01T07:13:00","n":"13.75"},{"time":"2025-01-01T07:12:00","n":"14.25"},{"time":"2025-01-01T07:11:00","n":"14.8"},{"time":"2025-01-01T07:10:00","n":"15.15"},{"time":"2025-01-01T07:09:00","n":"15.21"},{"time":"2025-01-01T07:08:00","n":"15.04"},{"time":"2025-01-01T07:07:00","n":"15.22"},{"time":"2025-01-01T07:06:00","n":"15.48"},{"time":"2025-01-01T07:05:00","n":"16.18"},{"time":"2025-01-01T07:04:00","n":"16.16"},{"time":"2025-01-01T07:03:00","n":"18.69"},{"time":"2025-01-01T07:02:00","n":"14.69"},{"time":"2025-01-01T07:01:00","n":"17.58"},{"time":"2025-01-01T07:00:00","n":"18.16"},{"time":"2025-01-01T06:58:00","n":"16.43"},{"time":"2025-01-01T06:57:00","n":"18.47"},{"time":"2025-01-01T06:56:00","n":"17.49"},{"time":"2025-01-01T06:55:00","n":"17.76"},{"time":"2025-01-01T06:54:00","n":"18.91"},{"time":"2025-01-01T06:53:00","n":"16.97"},{"time":"2025-01-01T06:52:00","n":"17.14"},{"time":"2025-01-01T06:51:00","n":"13.16"},{"time":"2025-01-01T06:50:00","n":"14.86"},{"time":"2025-01-01T06:49:00","n":"17.23"},{"time":"2025-01-01T06:48:00","n":"14.36"},{"time":"2025-01-01T06:47:00","n":"11.65"},{"time":"2025-01-01T06:46:00","n":"14.13"},{"time":"2025-01-01T06:45:00","n":"14.35"},{"time":"2025-01-01T06:44:00","n":"14.11"},{"time":"2025-01-01T06:43:00","n":"12.73"},{"time":"2025-01-01T06:42:00","n":"12.21"},{"time":"2025-01-01T06:41:00","n":"18.04"},{"time":"2025-01-01T06:40:00","n":"16.11"},{"time":"2025-01-01T06:39:00","n":"13.29"},{"time":"2025-01-01T06:38:00","n":"11.7"},{"time":"2025-01-01T06:37:00","n":"10.81"},{"time":"2025-01-01T06:36:00","n":"10.07"},{"time":"2025-01-01T06:35:00","n":"10.05"},{"time":"2025-01-01T06:34:00","n":"10.63"},{"time":"2025-01-01T06:33:00","n":"10.65"},{"time":"2025-01-01T06:32:00","n":"11.99"},{"time":"2025-01-01T06:31:00","n":"15.21"},{"time":"2025-01-01T06:30:00","n":"15.46"},{"time":"2025-01-01T06:29:00","n":"16.51"},{"time":"2025-01-01T06:28:00","n":"13.51"},{"time":"2025-01-01T06:27:00","n":"11.36"},{"time":"2025-01-01T06:26:00","n":"13.6"},{"time":"2025-01-01T06:25:00","n":"16.78"},{"time":"2025-01-01T06:24:00","n":"16.3"},{"time":"2025-01-01T06:23:00","n":"14.44"},{"time":"2025-01-01T06:22:00","n":"14.8"},{"time":"2025-01-01T06:21:00","n":"17.42"},{"time":"2025-01-01T06:20:00","n":"20.66"},{"time":"2025-01-01T06:19:00","n":"19.38"},{"time":"2025-01-01T06:18:00","n":"13"},{"time":"2025-01-01T06:17:00","n":"11.03"},{"time":"2025-01-01T06:16:00","n":"9.98"},{"time":"2025-01-01T06:15:00","n":"10.7"},{"time":"2025-01-01T06:14:00","n":"9.05"},{"time":"2025-01-01T06:13:00","n":"7.72"},{"time":"2025-01-01T06:12:00","n":"8.86"},{"time":"2025-01-01T06:11:00","n":"10.11"},{"time":"2025-01-01T06:10:00","n":"9.81"},{"time":"2025-01-01T06:09:00","n":"9.46"},{"time":"2025-01-01T06:08:00","n":"11.66"},{"time":"2025-01-01T06:07:00","n":"13.55"},{"time":"2025-01-01T06:06:00","n":"15.38"},{"time":"2025-01-01T06:05:00","n":"14.69"},{"time":"2025-01-01T06:04:00","n":"14.93"},{"time":"2025-01-01T06:03:00","n":"14.49"},{"time":"2025-01-01T06:02:00","n":"12.04"},{"time":"2025-01-01T06:01:00","n":"11.35"},{"time":"2025-01-01T06:00:00","n":"8.73"},{"time":"2025-01-01T05:59:00","n":"11.63"},{"time":"2025-01-01T05:58:00","n":"11.95"},{"time":"2025-01-01T05:57:00","n":"11.97"},{"time":"2025-01-01T05:56:00","n":"12.66"},{"time":"2025-01-01T05:55:00","n":"11.46"},{"time":"2025-01-01T05:54:00","n":"9.2"},{"time":"2025-01-01T05:53:00","n":"10.28"},{"time":"2025-01-01T05:52:00","n":"10.39"},{"time":"2025-01-01T05:51:00","n":"9.69"},{"time":"2025-01-01T05:50:00","n":"10.85"},{"time":"2025-01-01T05:49:00","n":"11.74"},{"time":"2025-01-01T05:48:00","n":"12.22"},{"time":"2025-01-01T05:47:00","n":"13.09"},{"time":"2025-01-01T05:46:00","n":"12.76"},{"time":"2025-01-01T05:45:00","n":"12.63"},{"time":"2025-01-01T05:44:00","n":"13.5"},{"time":"2025-01-01T05:43:00","n":"12.26"},{"time":"2025-01-01T05:42:00","n":"12.21"},{"time":"2025-01-01T05:41:00","n":"11.98"},{"time":"2025-01-01T05:40:00","n":"12.36"},{"time":"2025-01-01T05:39:00","n":"13.02"},{"time":"2025-01-01T05:38:00","n":"13.84"},{"time":"2025-01-01T05:37:00","n":"13.12"},{"time":"2025-01-01T05:36:00","n":"12.38"},{"time":"2025-01-01T05:35:00","n":"11.87"},{"time":"2025-01-01T05:34:00","n":"12.45"},{"time":"2025-01-01T05:33:00","n":"13.31"},{"time":"2025-01-01T05:32:00","n":"13.11"},{"time":"2025-01-01T05:31:00","n":"13.1"},{"time":"2025-01-01T05:30:00","n":"13.61"},{"time":"2025-01-01T05:29:00","n":"13.63"},{"time":"2025-01-01T05:28:00","n":"13.38"},{"time":"2025-01-01T05:27:00","n":"11.48"},{"time":"2025-01-01T05:26:00","n":"10.61"},{"time":"2025-01-01T05:25:00","n":"11.5"},{"time":"2025-01-01T05:24:00","n":"11.7"},{"time":"2025-01-01T05:23:00","n":"11.15"},{"time":"2025-01-01T05:22:00","n":"11.47"},{"time":"2025-01-01T05:21:00","n":"10.71"},{"time":"2025-01-01T05:20:00","n":"8.75"},{"time":"2025-01-01T05:19:00","n":"11.07"},{"time":"2025-01-01T05:18:00","n":"15.24"},{"time":"2025-01-01T05:17:00","n":"14.47"},{"time":"2025-01-01T05:16:00","n":"12.45"},{"time":"2025-01-01T05:15:00","n":"10.52"},{"time":"2025-01-01T05:14:00","n":"9.27"},{"time":"2025-01-01T05:13:00","n":"9.11"},{"time":"2025-01-01T05:12:00","n":"8.23"},{"time":"2025-01-01T05:11:00","n":"7.47"},{"time":"2025-01-01T05:10:00","n":"8.81"},{"time":"2025-01-01T05:09:00","n":"8.66"},{"time":"2025-01-01T05:08:00","n":"7.67"},{"time":"2025-01-01T05:07:00","n":"7.58"},{"time":"2025-01-01T05:06:00","n":"7.37"},{"time":"2025-01-01T05:05:00","n":"7.87"},{"time":"2025-01-01T05:04:00","n":"8.98"},{"time":"2025-01-01T05:03:00","n":"9.58"},{"time":"2025-01-01T05:02:00","n":"9.07"},{"time":"2025-01-01T05:01:00","n":"9.51"},{"time":"2025-01-01T05:00:00","n":"10.54"},{"time":"2025-01-01T04:59:00","n":"10.87"},{"time":"2025-01-01T04:58:00","n":"10.99"},{"time":"2025-01-01T04:57:00","n":"10.94"},{"time":"2025-01-01T04:56:00","n":"11"},{"time":"2025-01-01T04:55:00","n":"9.76"},{"time":"2025-01-01T04:54:00","n":"9.71"},{"time":"2025-01-01T04:53:00","n":"12.89"},{"time":"2025-01-01T04:52:00","n":"11.53"},{"time":"2025-01-01T04:51:00","n":"11.12"},{"time":"2025-01-01T04:50:00","n":"12.83"},{"time":"2025-01-01T04:49:00","n":"12.88"},{"time":"2025-01-01T04:48:00","n":"12.31"},{"time":"2025-01-01T04:47:00","n":"12.12"},{"time":"2025-01-01T04:46:00","n":"11.91"},{"time":"2025-01-01T04:45:00","n":"12.05"},{"time":"2025-01-01T04:44:00","n":"12.49"},{"time":"2025-01-01T04:43:00","n":"13.2"},{"time":"2025-01-01T04:42:00","n":"12.63"},{"time":"2025-01-01T04:41:00","n":"12.22"},{"time":"2025-01-01T04:40:00","n":"12.55"},{"time":"2025-01-01T04:39:00","n":"12.27"},{"time":"2025-01-01T04:38:00","n":"12.32"},{"time":"2025-01-01T04:37:00","n":"12.31"},{"time":"2025-01-01T04:36:00","n":"11.85"},{"time":"2025-01-01T04:35:00","n":"12.8"},{"time":"2025-01-01T04:34:00","n":"13.05"},{"time":"2025-01-01T04:33:00","n":"13.08"},{"time":"2025-01-01T04:32:00","n":"14.19"},{"time":"2025-01-01T04:31:00","n":"13.12"},{"time":"2025-01-01T04:30:00","n":"10.65"},{"time":"2025-01-01T04:29:00","n":"10.34"},{"time":"2025-01-01T04:28:00","n":"10.52"},{"time":"2025-01-01T04:27:00","n":"10.95"},{"time":"2025-01-01T04:26:00","n":"10.48"},{"time":"2025-01-01T04:25:00","n":"10.67"},{"time":"2025-01-01T04:24:00","n":"10.41"},{"time":"2025-01-01T04:23:00","n":"10.79"},{"time":"2025-01-01T04:22:00","n":"10.71"},{"time":"2025-01-01T04:21:00","n":"9.99"},{"time":"2025-01-01T04:20:00","n":"10.63"},{"time":"2025-01-01T04:19:00","n":"11.12"},{"time":"2025-01-01T04:18:00","n":"9.95"},{"time":"2025-01-01T04:17:00","n":"10.95"},{"time":"2025-01-01T04:16:00","n":"11.46"},{"time":"2025-01-01T04:15:00","n":"11.01"},{"time":"2025-01-01T04:14:00","n":"10.61"},{"time":"2025-01-01T04:13:00","n":"9.76"},{"time":"2025-01-01T04:12:00","n":"10.51"},{"time":"2025-01-01T04:11:00","n":"11.42"},{"time":"2025-01-01T04:10:00","n":"11.27"},{"time":"2025-01-01T04:09:00","n":"12.4"},{"time":"2025-01-01T04:08:00","n":"12.23"},{"time":"2025-01-01T04:07:00","n":"11.18"},{"time":"2025-01-01T04:06:00","n":"13.16"},{"time":"2025-01-01T04:05:00","n":"12.74"},{"time":"2025-01-01T04:04:00","n":"12.57"},{"time":"2025-01-01T04:03:00","n":"11.02"},{"time":"2025-01-01T04:02:00","n":"11.56"},{"time":"2025-01-01T04:01:00","n":"11.42"},{"time":"2025-01-01T04:00:00","n":"10.72"},{"time":"2025-01-01T03:59:00","n":"10.59"},{"time":"2025-01-01T03:58:00","n":"10.36"},{"time":"2025-01-01T03:57:00","n":"9.97"},{"time":"2025-01-01T03:56:00","n":"11.56"},{"time":"2025-01-01T03:55:00","n":"11.61"},{"time":"2025-01-01T03:54:00","n":"11.76"},{"time":"2025-01-01T03:53:00","n":"10.99"},{"time":"2025-01-01T03:52:00","n":"10.74"},{"time":"2025-01-01T03:51:00","n":"12.01"},{"time":"2025-01-01T03:50:00","n":"10.4"},{"time":"2025-01-01T03:49:00","n":"11.16"},{"time":"2025-01-01T03:48:00","n":"10.67"},{"time":"2025-01-01T03:47:00","n":"11.71"},{"time":"2025-01-01T03:46:00","n":"11.85"},{"time":"2025-01-01T03:45:00","n":"12.4"},{"time":"2025-01-01T03:44:00","n":"12.2"},{"time":"2025-01-01T03:43:00","n":"11"},{"time":"2025-01-01T03:42:00","n":"10.42"},{"time":"2025-01-01T03:41:00","n":"10.72"},{"time":"2025-01-01T03:40:00","n":"11.27"},{"time":"2025-01-01T03:39:00","n":"11.46"},{"time":"2025-01-01T03:38:00","n":"10.76"},{"time":"2025-01-01T03:37:00","n":"11.06"},{"time":"2025-01-01T03:36:00","n":"11.11"},{"time":"2025-01-01T03:35:00","n":"11.72"},{"time":"2025-01-01T03:34:00","n":"11.15"},{"time":"2025-01-01T03:33:00","n":"10.81"},{"time":"2025-01-01T03:32:00","n":"10.75"},{"time":"2025-01-01T03:31:00","n":"11.46"},{"time":"2025-01-01T03:30:00","n":"11.41"},{"time":"2025-01-01T03:29:00","n":"11.21"},{"time":"2025-01-01T03:28:00","n":"10.78"},{"time":"2025-01-01T03:27:00","n":"10.42"},{"time":"2025-01-01T03:26:00","n":"6.58"},{"time":"2025-01-01T03:25:00","n":"3.41"},{"time":"2025-01-01T03:24:00","n":"10"},{"time":"2025-01-01T03:23:00","n":"10.7"},{"time":"2025-01-01T03:22:00","n":"10.61"},{"time":"2025-01-01T03:21:00","n":"10.02"},{"time":"2025-01-01T03:20:00","n":"10.83"},{"time":"2025-01-01T03:19:00","n":"11.03"},{"time":"2025-01-01T03:18:00","n":"10.92"},{"time":"2025-01-01T03:17:00","n":"11.93"},{"time":"2025-01-01T03:16:00","n":"11.82"},{"time":"2025-01-01T03:15:00","n":"3.68"},{"time":"2025-01-01T03:14:00","n":"4.57"},{"time":"2025-01-01T03:13:00","n":"7.36"},{"time":"2025-01-01T03:12:00","n":"7.62"},{"time":"2025-01-01T03:11:00","n":"7.67"},{"time":"2025-01-01T03:10:00","n":"8.26"},{"time":"2025-01-01T03:09:00","n":"8.68"},{"time":"2025-01-01T03:08:00","n":"8.37"},{"time":"2025-01-01T03:07:00","n":"8.32"},{"time":"2025-01-01T03:06:00","n":"8.25"},{"time":"2025-01-01T03:05:00","n":"7.74"},{"time":"2025-01-01T03:04:00","n":"7.9"},{"time":"2025-01-01T03:03:00","n":"6.43"},{"time":"2025-01-01T03:02:00","n":"8.73"},{"time":"2025-01-01T03:01:00","n":"8.36"},{"time":"2025-01-01T03:00:00","n":"7.3"},{"time":"2025-01-01T02:59:00","n":"14.72"},{"time":"2025-01-01T02:58:00","n":"15.69"},{"time":"2025-01-01T02:57:00","n":"15.05"},{"time":"2025-01-01T02:56:00","n":"11.85"},{"time":"2025-01-01T02:55:00","n":"20.51"},{"time":"2025-01-01T02:54:00","n":"36.19"},{"time":"2025-01-01T02:53:00","n":"28.51"},{"time":"2025-01-01T02:52:00","n":"14.6"},{"time":"2025-01-01T02:51:00","n":"33.37"},{"time":"2025-01-01T02:50:00","n":"10.09"},{"time":"2025-01-01T02:49:00","n":"10.09"},{"time":"2025-01-01T02:46:00","n":"10.36"},{"time":"2025-01-01T02:45:00","n":"9.78"},{"time":"2025-01-01T02:44:00","n":"10.05"},{"time":"2025-01-01T02:43:00","n":"9.92"},{"time":"2025-01-01T02:42:00","n":"9.96"},{"time":"2025-01-01T02:41:00","n":"10.06"},{"time":"2025-01-01T02:40:00","n":"10.15"},{"time":"2025-01-01T02:39:00","n":"10.22"},{"time":"2025-01-01T02:38:00","n":"9.96"},{"time":"2025-01-01T02:37:00","n":"9.28"},{"time":"2025-01-01T02:36:00","n":"8.8"},{"time":"2025-01-01T02:35:00","n":"9.15"},{"time":"2025-01-01T02:34:00","n":"9.46"},{"time":"2025-01-01T02:33:00","n":"9.13"},{"time":"2025-01-01T02:32:00","n":"9.26"},{"time":"2025-01-01T02:31:00","n":"8.69"},{"time":"2025-01-01T02:30:00","n":"10.67"},{"time":"2025-01-01T02:29:00","n":"11.31"},{"time":"2025-01-01T02:28:00","n":"11.05"},{"time":"2025-01-01T02:27:00","n":"10.36"},{"time":"2025-01-01T02:26:00","n":"10.53"},{"time":"2025-01-01T02:25:00","n":"11.06"},{"time":"2025-01-01T02:24:00","n":"10.91"},{"time":"2025-01-01T02:23:00","n":"10.79"},{"time":"2025-01-01T02:22:00","n":"11.08"},{"time":"2025-01-01T02:21:00","n":"11.02"},{"time":"2025-01-01T02:20:00","n":"10.96"},{"time":"2025-01-01T02:19:00","n":"11.1"},{"time":"2025-01-01T02:18:00","n":"11.17"},{"time":"2025-01-01T02:17:00","n":"10.53"},{"time":"2025-01-01T02:16:00","n":"10.53"},{"time":"2025-01-01T02:15:00","n":"15.75"},{"time":"2025-01-01T02:14:00","n":"15.54"},{"time":"2025-01-01T02:13:00","n":"15.38"},{"time":"2025-01-01T02:12:00","n":"14.42"},{"time":"2025-01-01T02:11:00","n":"12.8"},{"time":"2025-01-01T02:10:00","n":"11.87"},{"time":"2025-01-01T02:09:00","n":"13.24"},{"time":"2025-01-01T02:08:00","n":"13.6"},{"time":"2025-01-01T02:07:00","n":"12.66"},{"time":"2025-01-01T02:06:00","n":"11.51"},{"time":"2025-01-01T02:05:00","n":"10.28"},{"time":"2025-01-01T02:04:00","n":"10.57"},{"time":"2025-01-01T02:03:00","n":"10.42"},{"time":"2025-01-01T02:02:00","n":"11.33"},{"time":"2025-01-01T02:01:00","n":"11.09"},{"time":"2025-01-01T02:00:00","n":"11.07"},{"time":"2025-01-01T01:59:00","n":"11.71"},{"time":"2025-01-01T01:58:00","n":"11.37"},{"time":"2025-01-01T01:57:00","n":"12.14"},{"time":"2025-01-01T01:56:00","n":"11.77"},{"time":"2025-01-01T01:55:00","n":"11.26"},{"time":"2025-01-01T01:54:00","n":"10.9"},{"time":"2025-01-01T01:53:00","n":"12.4"},{"time":"2025-01-01T01:52:00","n":"12.41"},{"time":"2025-01-01T01:51:00","n":"11.52"},{"time":"2025-01-01T01:50:00","n":"11.99"},{"time":"2025-01-01T01:49:00","n":"12.08"},{"time":"2025-01-01T01:48:00","n":"11.53"},{"time":"2025-01-01T01:47:00","n":"11.88"},{"time":"2025-01-01T01:46:00","n":"11.38"},{"time":"2025-01-01T01:45:00","n":"12.03"},{"time":"2025-01-01T01:43:00","n":"11.56"},{"time":"2025-01-01T01:42:00","n":"10.68"},{"time":"2025-01-01T01:41:00","n":"11.66"},{"time":"2025-01-01T01:40:00","n":"11.82"},{"time":"2025-01-01T01:39:00","n":"12.35"},{"time":"2025-01-01T01:38:00","n":"12.45"},{"time":"2025-01-01T01:37:00","n":"12.12"},{"time":"2025-01-01T01:36:00","n":"11.92"},{"time":"2025-01-01T01:35:00","n":"11.85"},{"time":"2025-01-01T01:34:00","n":"12.05"},{"time":"2025-01-01T01:33:00","n":"8.69"},{"time":"2025-01-01T01:32:00","n":"3.28"},{"time":"2025-01-01T01:31:00","n":"11.81"},{"time":"2025-01-01T01:30:00","n":"12"},{"time":"2025-01-01T01:29:00","n":"12.64"},{"time":"2025-01-01T01:28:00","n":"12.57"},{"time":"2025-01-01T01:27:00","n":"13.26"},{"time":"2025-01-01T01:26:00","n":"11.79"},{"time":"2025-01-01T01:25:00","n":"12.42"},{"time":"2025-01-01T01:24:00","n":"12.29"},{"time":"2025-01-01T01:23:00","n":"11.14"},{"time":"2025-01-01T01:22:00","n":"4"},{"time":"2025-01-01T01:21:00","n":"7.1"},{"time":"2025-01-01T01:20:00","n":"11.81"},{"time":"2025-01-01T01:19:00","n":"11.6"},{"time":"2025-01-01T01:18:00","n":"12.15"},{"time":"2025-01-01T01:17:00","n":"12.93"},{"time":"2025-01-01T01:16:00","n":"12.2"},{"time":"2025-01-01T01:15:00","n":"12.48"},{"time":"2025-01-01T01:14:00","n":"12.85"},{"time":"2025-01-01T01:13:00","n":"12.52"},{"time":"2025-01-01T01:12:00","n":"12.57"},{"time":"2025-01-01T01:11:00","n":"12.57"},{"time":"2025-01-01T01:10:00","n":"11.81"},{"time":"2025-01-01T01:09:00","n":"12.21"},{"time":"2025-01-01T01:08:00","n":"12.14"},{"time":"2025-01-01T01:07:00","n":"12.08"},{"time":"2025-01-01T01:06:00","n":"11.51"},{"time":"2025-01-01T01:05:00","n":"11.17"},{"time":"2025-01-01T01:04:00","n":"10.6"},{"time":"2025-01-01T01:03:00","n":"10.62"},{"time":"2025-01-01T01:02:00","n":"11.19"},{"time":"2025-01-01T01:01:00","n":"11.34"},{"time":"2025-01-01T01:00:00","n":"11.89"},{"time":"2025-01-01T00:59:00","n":"11.03"},{"time":"2025-01-01T00:58:00","n":"12.17"},{"time":"2025-01-01T00:57:00","n":"11.92"},{"time":"2025-01-01T00:56:00","n":"11.29"},{"time":"2025-01-01T00:55:00","n":"11.49"},{"time":"2025-01-01T00:54:00","n":"1.3"},{"time":"2025-01-01T00:53:00","n":"9.09"},{"time":"2025-01-01T00:52:00","n":"10.99"},{"time":"2025-01-01T00:51:00","n":"12.45"},{"time":"2025-01-01T00:50:00","n":"11.68"},{"time":"2025-01-01T00:49:00","n":"10.9"},{"time":"2025-01-01T00:48:00","n":"9.93"},{"time":"2025-01-01T00:47:00","n":"5.13"},{"time":"2025-01-01T00:46:00","n":"3.27"},{"time":"2025-01-01T00:45:00","n":"8.29"},{"time":"2025-01-01T00:44:00","n":"6.65"},{"time":"2025-01-01T00:43:00","n":"1.8"},{"time":"2025-01-01T00:42:00","n":"8.15"},{"time":"2025-01-01T00:41:00","n":"8.45"},{"time":"2025-01-01T00:40:00","n":"9.03"},{"time":"2025-01-01T00:39:00","n":"9.24"},{"time":"2025-01-01T00:38:00","n":"9.24"},{"time":"2025-01-01T00:37:00","n":"9.2"},{"time":"2025-01-01T00:36:00","n":"9.88"},{"time":"2025-01-01T00:35:00","n":"9.05"},{"time":"2025-01-01T00:34:00","n":"9.27"},{"time":"2025-01-01T00:33:00","n":"9.4"},{"time":"2025-01-01T00:32:00","n":"9.57"},{"time":"2025-01-01T00:31:00","n":"9.56"},{"time":"2025-01-01T00:30:00","n":"9.63"},{"time":"2025-01-01T00:29:00","n":"9.38"},{"time":"2025-01-01T00:28:00","n":"8.29"},{"time":"2025-01-01T00:27:00","n":"11.23"},{"time":"2025-01-01T00:26:00","n":"11.47"},{"time":"2025-01-01T00:25:00","n":"11.02"},{"time":"2025-01-01T00:24:00","n":"9.96"},{"time":"2025-01-01T00:23:00","n":"11.5"},{"time":"2025-01-01T00:22:00","n":"11.91"},{"time":"2025-01-01T00:21:00","n":"10.85"},{"time":"2025-01-01T00:20:00","n":"11.37"},{"time":"2025-01-01T00:19:00","n":"11.74"},{"time":"2025-01-01T00:18:00","n":"11.53"},{"time":"2025-01-01T00:17:00","n":"11.78"},{"time":"2025-01-01T00:16:00","n":"11.74"},{"time":"2025-01-01T00:15:00","n":"11.75"},{"time":"2025-01-01T00:14:00","n":"11.75"},{"time":"2025-01-01T00:13:00","n":"11.8"},{"time":"2025-01-01T00:12:00","n":"13.05"},{"time":"2025-01-01T00:11:00","n":"13.03"},{"time":"2025-01-01T00:10:00","n":"15.66"},{"time":"2025-01-01T00:09:00","n":"14.59"},{"time":"2025-01-01T00:08:00","n":"12.28"},{"time":"2025-01-01T00:07:00","n":"13.04"},{"time":"2025-01-01T00:06:00","n":"12.59"},{"time":"2025-01-01T00:05:00","n":"12.54"},{"time":"2025-01-01T00:04:00","n":"12.55"},{"time":"2025-01-01T00:03:00","n":"11.28"},{"time":"2025-01-01T00:02:00","n":"11.67"},{"time":"2025-01-01T00:01:00","n":"12.07"},{"time":"2025-01-01T00:00:00","n":"11.59"}]}