{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-29T00:00:00","etime":"2025-01-30T23:59:59","N":"2770","data":[{"time":"2025-01-30T23:59:00","bz":"6.92"},{"time":"2025-01-30T23:58:00","bz":"6.61"},{"time":"2025-01-30T23:57:00","bz":"6.8"},{"time":"2025-01-30T23:56:00","bz":"6.86"},{"time":"2025-01-30T23:55:00","bz":"6.75"},{"time":"2025-01-30T23:54:00","bz":"7.09"},{"time":"2025-01-30T23:53:00","bz":"6.74"},{"time":"2025-01-30T23:52:00","bz":"5.6"},{"time":"2025-01-30T23:51:00","bz":"4.05"},{"time":"2025-01-30T23:50:00","bz":"3.6"},{"time":"2025-01-30T23:49:00","bz":"4.45"},{"time":"2025-01-30T23:48:00","bz":"5.4"},{"time":"2025-01-30T23:47:00","bz":"5.93"},{"time":"2025-01-30T23:46:00","bz":"7.8"},{"time":"2025-01-30T23:45:00","bz":"5.49"},{"time":"2025-01-30T23:44:00","bz":"3.15"},{"time":"2025-01-30T23:43:00","bz":"4.61"},{"time":"2025-01-30T23:42:00","bz":"3.98"},{"time":"2025-01-30T23:41:00","bz":"2.43"},{"time":"2025-01-30T23:40:00","bz":"0.27"},{"time":"2025-01-30T23:39:00","bz":"-0.66"},{"time":"2025-01-30T23:38:00","bz":"-0.36"},{"time":"2025-01-30T23:37:00","bz":"-0.33"},{"time":"2025-01-30T23:36:00","bz":"-0.35"},{"time":"2025-01-30T23:35:00","bz":"-0.76"},{"time":"2025-01-30T23:34:00","bz":"-0.9"},{"time":"2025-01-30T23:33:00","bz":"-0.59"},{"time":"2025-01-30T23:32:00","bz":"-1.01"},{"time":"2025-01-30T23:31:00","bz":"-1.27"},{"time":"2025-01-30T23:30:00","bz":"-1.26"},{"time":"2025-01-30T23:29:00","bz":"0.05"},{"time":"2025-01-30T23:28:00","bz":"-1.58"},{"time":"2025-01-30T23:27:00","bz":"-2.57"},{"time":"2025-01-30T23:26:00","bz":"0.12"},{"time":"2025-01-30T23:25:00","bz":"2.35"},{"time":"2025-01-30T23:24:00","bz":"0.9"},{"time":"2025-01-30T23:23:00","bz":"0.48"},{"time":"2025-01-30T23:22:00","bz":"-0.27"},{"time":"2025-01-30T23:21:00","bz":"-0.02"},{"time":"2025-01-30T23:20:00","bz":"1.59"},{"time":"2025-01-30T23:19:00","bz":"3.7"},{"time":"2025-01-30T23:18:00","bz":"4"},{"time":"2025-01-30T23:17:00","bz":"4.53"},{"time":"2025-01-30T23:16:00","bz":"7.92"},{"time":"2025-01-30T23:15:00","bz":"-5.66"},{"time":"2025-01-30T23:14:00","bz":"-6.6"},{"time":"2025-01-30T23:13:00","bz":"-6.45"},{"time":"2025-01-30T23:12:00","bz":"-5.18"},{"time":"2025-01-30T23:11:00","bz":"-4.26"},{"time":"2025-01-30T23:10:00","bz":"-5.59"},{"time":"2025-01-30T23:09:00","bz":"-6.91"},{"time":"2025-01-30T23:08:00","bz":"-4.37"},{"time":"2025-01-30T23:07:00","bz":"-2.57"},{"time":"2025-01-30T23:06:00","bz":"-8.76"},{"time":"2025-01-30T23:05:00","bz":"-10.03"},{"time":"2025-01-30T23:04:00","bz":"-9.45"},{"time":"2025-01-30T23:03:00","bz":"-7.35"},{"time":"2025-01-30T23:02:00","bz":"-7.41"},{"time":"2025-01-30T23:01:00","bz":"-6.87"},{"time":"2025-01-30T23:00:00","bz":"-6.82"},{"time":"2025-01-30T22:59:00","bz":"-6.61"},{"time":"2025-01-30T22:58:00","bz":"-7.2"},{"time":"2025-01-30T22:57:00","bz":"-6.69"},{"time":"2025-01-30T22:56:00","bz":"-5.91"},{"time":"2025-01-30T22:55:00","bz":"-5.63"},{"time":"2025-01-30T22:54:00","bz":"-5.28"},{"time":"2025-01-30T22:53:00","bz":"-7.6"},{"time":"2025-01-30T22:52:00","bz":"-7.95"},{"time":"2025-01-30T22:51:00","bz":"-6.46"},{"time":"2025-01-30T22:50:00","bz":"-5.44"},{"time":"2025-01-30T22:49:00","bz":"-6.13"},{"time":"2025-01-30T22:48:00","bz":"-5.69"},{"time":"2025-01-30T22:47:00","bz":"-5.87"},{"time":"2025-01-30T22:46:00","bz":"-4.86"},{"time":"2025-01-30T22:45:00","bz":"-5.43"},{"time":"2025-01-30T22:44:00","bz":"-6.03"},{"time":"2025-01-30T22:43:00","bz":"-6.25"},{"time":"2025-01-30T22:42:00","bz":"-6.1"},{"time":"2025-01-30T22:41:00","bz":"-6.36"},{"time":"2025-01-30T22:40:00","bz":"-6.03"},{"time":"2025-01-30T22:39:00","bz":"-5.73"},{"time":"2025-01-30T22:38:00","bz":"-5.43"},{"time":"2025-01-30T22:37:00","bz":"-5.19"},{"time":"2025-01-30T22:36:00","bz":"-4.92"},{"time":"2025-01-30T22:35:00","bz":"-4.71"},{"time":"2025-01-30T22:34:00","bz":"-4.34"},{"time":"2025-01-30T22:33:00","bz":"-4.43"},{"time":"2025-01-30T22:32:00","bz":"-4.43"},{"time":"2025-01-30T22:31:00","bz":"-4.33"},{"time":"2025-01-30T22:30:00","bz":"-5.05"},{"time":"2025-01-30T22:29:00","bz":"-5.55"},{"time":"2025-01-30T22:28:00","bz":"-5"},{"time":"2025-01-30T22:27:00","bz":"-3.23"},{"time":"2025-01-30T22:26:00","bz":"-4.89"},{"time":"2025-01-30T22:25:00","bz":"-6.38"},{"time":"2025-01-30T22:24:00","bz":"-6.1"},{"time":"2025-01-30T22:23:00","bz":"-5.17"},{"time":"2025-01-30T22:22:00","bz":"-4.59"},{"time":"2025-01-30T22:21:00","bz":"-4.69"},{"time":"2025-01-30T22:20:00","bz":"-4.06"},{"time":"2025-01-30T22:19:00","bz":"-3.75"},{"time":"2025-01-30T22:18:00","bz":"-3.8"},{"time":"2025-01-30T22:17:00","bz":"-3.07"},{"time":"2025-01-30T22:16:00","bz":"-2.79"},{"time":"2025-01-30T22:15:00","bz":"-2.96"},{"time":"2025-01-30T22:14:00","bz":"-3.98"},{"time":"2025-01-30T22:13:00","bz":"-5.96"},{"time":"2025-01-30T22:12:00","bz":"-6.64"},{"time":"2025-01-30T22:11:00","bz":"-6.12"},{"time":"2025-01-30T22:10:00","bz":"-5.32"},{"time":"2025-01-30T22:09:00","bz":"-1.15"},{"time":"2025-01-30T22:08:00","bz":"4.98"},{"time":"2025-01-30T22:02:00","bz":"-2.76"},{"time":"2025-01-30T22:01:00","bz":"-3.01"},{"time":"2025-01-30T22:00:00","bz":"-3.76"},{"time":"2025-01-30T21:59:00","bz":"-5.78"},{"time":"2025-01-30T21:58:00","bz":"-6.58"},{"time":"2025-01-30T21:57:00","bz":"-7"},{"time":"2025-01-30T21:56:00","bz":"-7.37"},{"time":"2025-01-30T21:55:00","bz":"-8.95"},{"time":"2025-01-30T21:54:00","bz":"-9.2"},{"time":"2025-01-30T21:53:00","bz":"-7.58"},{"time":"2025-01-30T21:52:00","bz":"-9.02"},{"time":"2025-01-30T21:51:00","bz":"-11.64"},{"time":"2025-01-30T21:50:00","bz":"-11.93"},{"time":"2025-01-30T21:49:00","bz":"-11.65"},{"time":"2025-01-30T21:48:00","bz":"-11.5"},{"time":"2025-01-30T21:47:00","bz":"-11.41"},{"time":"2025-01-30T21:46:00","bz":"-10.64"},{"time":"2025-01-30T21:45:00","bz":"-10.44"},{"time":"2025-01-30T21:44:00","bz":"-9.99"},{"time":"2025-01-30T21:43:00","bz":"-8.27"},{"time":"2025-01-30T21:42:00","bz":"-7.96"},{"time":"2025-01-30T21:41:00","bz":"-8"},{"time":"2025-01-30T21:40:00","bz":"-7.68"},{"time":"2025-01-30T21:39:00","bz":"-10.13"},{"time":"2025-01-30T21:38:00","bz":"-7.2"},{"time":"2025-01-30T21:37:00","bz":"-6.14"},{"time":"2025-01-30T21:36:00","bz":"-4.5"},{"time":"2025-01-30T21:35:00","bz":"-4.47"},{"time":"2025-01-30T21:34:00","bz":"-8.09"},{"time":"2025-01-30T21:33:00","bz":"-8.1"},{"time":"2025-01-30T21:32:00","bz":"-3.89"},{"time":"2025-01-30T21:31:00","bz":"-1.72"},{"time":"2025-01-30T21:30:00","bz":"-0.42"},{"time":"2025-01-30T21:29:00","bz":"0.57"},{"time":"2025-01-30T21:28:00","bz":"2.79"},{"time":"2025-01-30T21:27:00","bz":"13.38"},{"time":"2025-01-30T21:26:00","bz":"13.31"},{"time":"2025-01-30T21:25:00","bz":"8.89"},{"time":"2025-01-30T21:24:00","bz":"13.19"},{"time":"2025-01-30T21:23:00","bz":"13.63"},{"time":"2025-01-30T21:22:00","bz":"13.51"},{"time":"2025-01-30T21:21:00","bz":"13.8"},{"time":"2025-01-30T21:20:00","bz":"13.38"},{"time":"2025-01-30T21:19:00","bz":"14.07"},{"time":"2025-01-30T21:18:00","bz":"14.38"},{"time":"2025-01-30T21:17:00","bz":"14.36"},{"time":"2025-01-30T21:16:00","bz":"13.48"},{"time":"2025-01-30T21:15:00","bz":"13.62"},{"time":"2025-01-30T21:14:00","bz":"13.88"},{"time":"2025-01-30T21:13:00","bz":"13.36"},{"time":"2025-01-30T21:12:00","bz":"13.29"},{"time":"2025-01-30T21:11:00","bz":"13.24"},{"time":"2025-01-30T21:10:00","bz":"13.23"},{"time":"2025-01-30T21:09:00","bz":"13.18"},{"time":"2025-01-30T21:08:00","bz":"13.08"},{"time":"2025-01-30T21:07:00","bz":"12.99"},{"time":"2025-01-30T21:06:00","bz":"13.04"},{"time":"2025-01-30T21:05:00","bz":"13.11"},{"time":"2025-01-30T21:04:00","bz":"13.77"},{"time":"2025-01-30T21:03:00","bz":"13.93"},{"time":"2025-01-30T21:02:00","bz":"13.95"},{"time":"2025-01-30T21:01:00","bz":"11.95"},{"time":"2025-01-30T21:00:00","bz":"11.78"},{"time":"2025-01-30T20:59:00","bz":"11.43"},{"time":"2025-01-30T20:58:00","bz":"12.05"},{"time":"2025-01-30T20:57:00","bz":"10.31"},{"time":"2025-01-30T20:56:00","bz":"11.89"},{"time":"2025-01-30T20:55:00","bz":"13.12"},{"time":"2025-01-30T20:54:00","bz":"12.96"},{"time":"2025-01-30T20:53:00","bz":"12.83"},{"time":"2025-01-30T20:52:00","bz":"12.75"},{"time":"2025-01-30T20:51:00","bz":"13.11"},{"time":"2025-01-30T20:50:00","bz":"12.96"},{"time":"2025-01-30T20:49:00","bz":"12.8"},{"time":"2025-01-30T20:48:00","bz":"12.94"},{"time":"2025-01-30T20:47:00","bz":"12.9"},{"time":"2025-01-30T20:46:00","bz":"12.48"},{"time":"2025-01-30T20:45:00","bz":"12.35"},{"time":"2025-01-30T20:44:00","bz":"12.72"},{"time":"2025-01-30T20:43:00","bz":"13.16"},{"time":"2025-01-30T20:42:00","bz":"12.61"},{"time":"2025-01-30T20:41:00","bz":"12.31"},{"time":"2025-01-30T20:40:00","bz":"12.2"},{"time":"2025-01-30T20:39:00","bz":"11.54"},{"time":"2025-01-30T20:38:00","bz":"11.6"},{"time":"2025-01-30T20:37:00","bz":"11.72"},{"time":"2025-01-30T20:36:00","bz":"11.89"},{"time":"2025-01-30T20:35:00","bz":"11.04"},{"time":"2025-01-30T20:34:00","bz":"11.19"},{"time":"2025-01-30T20:33:00","bz":"4"},{"time":"2025-01-30T20:32:00","bz":"-2.2"},{"time":"2025-01-30T20:31:00","bz":"-2.19"},{"time":"2025-01-30T20:30:00","bz":"-1.86"},{"time":"2025-01-30T20:29:00","bz":"-0.88"},{"time":"2025-01-30T20:28:00","bz":"0.71"},{"time":"2025-01-30T20:27:00","bz":"0.83"},{"time":"2025-01-30T20:26:00","bz":"0.61"},{"time":"2025-01-30T20:25:00","bz":"-0.28"},{"time":"2025-01-30T20:24:00","bz":"0.41"},{"time":"2025-01-30T20:23:00","bz":"0.73"},{"time":"2025-01-30T20:22:00","bz":"-0.05"},{"time":"2025-01-30T20:21:00","bz":"1.14"},{"time":"2025-01-30T20:20:00","bz":"3.55"},{"time":"2025-01-30T20:19:00","bz":"3.32"},{"time":"2025-01-30T20:18:00","bz":"3.69"},{"time":"2025-01-30T20:17:00","bz":"4.1"},{"time":"2025-01-30T20:16:00","bz":"3.38"},{"time":"2025-01-30T20:15:00","bz":"1.93"},{"time":"2025-01-30T20:14:00","bz":"3.8"},{"time":"2025-01-30T20:13:00","bz":"4.77"},{"time":"2025-01-30T20:12:00","bz":"6.02"},{"time":"2025-01-30T20:11:00","bz":"5.9"},{"time":"2025-01-30T20:10:00","bz":"4.77"},{"time":"2025-01-30T20:09:00","bz":"3.14"},{"time":"2025-01-30T20:08:00","bz":"2.89"},{"time":"2025-01-30T20:07:00","bz":"3.72"},{"time":"2025-01-30T20:06:00","bz":"4.7"},{"time":"2025-01-30T20:05:00","bz":"3.76"},{"time":"2025-01-30T20:04:00","bz":"3.21"},{"time":"2025-01-30T20:03:00","bz":"3.3"},{"time":"2025-01-30T20:02:00","bz":"3.36"},{"time":"2025-01-30T20:01:00","bz":"4.07"},{"time":"2025-01-30T20:00:00","bz":"3.02"},{"time":"2025-01-30T19:59:00","bz":"3.18"},{"time":"2025-01-30T19:58:00","bz":"5.49"},{"time":"2025-01-30T19:57:00","bz":"5.54"},{"time":"2025-01-30T19:56:00","bz":"4.67"},{"time":"2025-01-30T19:55:00","bz":"4.56"},{"time":"2025-01-30T19:54:00","bz":"3.02"},{"time":"2025-01-30T19:53:00","bz":"2.66"},{"time":"2025-01-30T19:52:00","bz":"2.34"},{"time":"2025-01-30T19:51:00","bz":"2.08"},{"time":"2025-01-30T19:50:00","bz":"3.51"},{"time":"2025-01-30T19:49:00","bz":"2.18"},{"time":"2025-01-30T19:48:00","bz":"2.45"},{"time":"2025-01-30T19:47:00","bz":"1.78"},{"time":"2025-01-30T19:46:00","bz":"1.28"},{"time":"2025-01-30T19:45:00","bz":"1.11"},{"time":"2025-01-30T19:44:00","bz":"1.29"},{"time":"2025-01-30T19:43:00","bz":"1.4"},{"time":"2025-01-30T19:42:00","bz":"-3.73"},{"time":"2025-01-30T19:41:00","bz":"-3.85"},{"time":"2025-01-30T19:40:00","bz":"-2.91"},{"time":"2025-01-30T19:39:00","bz":"-1.5"},{"time":"2025-01-30T19:38:00","bz":"-1.03"},{"time":"2025-01-30T19:37:00","bz":"-1.45"},{"time":"2025-01-30T19:36:00","bz":"0.67"},{"time":"2025-01-30T19:35:00","bz":"-0.91"},{"time":"2025-01-30T19:34:00","bz":"-0.86"},{"time":"2025-01-30T19:33:00","bz":"-0.8"},{"time":"2025-01-30T19:32:00","bz":"-0.23"},{"time":"2025-01-30T19:31:00","bz":"0.38"},{"time":"2025-01-30T19:30:00","bz":"0.5"},{"time":"2025-01-30T19:29:00","bz":"2.12"},{"time":"2025-01-30T19:28:00","bz":"1.14"},{"time":"2025-01-30T19:27:00","bz":"0.44"},{"time":"2025-01-30T19:26:00","bz":"2.65"},{"time":"2025-01-30T19:25:00","bz":"2.63"},{"time":"2025-01-30T19:24:00","bz":"2.71"},{"time":"2025-01-30T19:23:00","bz":"0.97"},{"time":"2025-01-30T19:22:00","bz":"-0.18"},{"time":"2025-01-30T19:21:00","bz":"0.52"},{"time":"2025-01-30T19:20:00","bz":"5.7"},{"time":"2025-01-30T19:19:00","bz":"6.96"},{"time":"2025-01-30T19:18:00","bz":"6.97"},{"time":"2025-01-30T19:17:00","bz":"7.28"},{"time":"2025-01-30T19:16:00","bz":"8.3"},{"time":"2025-01-30T19:15:00","bz":"8.73"},{"time":"2025-01-30T19:14:00","bz":"8.32"},{"time":"2025-01-30T19:13:00","bz":"7.23"},{"time":"2025-01-30T19:12:00","bz":"6.74"},{"time":"2025-01-30T19:11:00","bz":"5.91"},{"time":"2025-01-30T19:10:00","bz":"6.52"},{"time":"2025-01-30T19:09:00","bz":"5.03"},{"time":"2025-01-30T19:08:00","bz":"4.98"},{"time":"2025-01-30T19:07:00","bz":"3.58"},{"time":"2025-01-30T19:06:00","bz":"3.61"},{"time":"2025-01-30T19:05:00","bz":"3.22"},{"time":"2025-01-30T19:04:00","bz":"1.17"},{"time":"2025-01-30T19:03:00","bz":"-0.71"},{"time":"2025-01-30T19:02:00","bz":"0.53"},{"time":"2025-01-30T19:01:00","bz":"3.67"},{"time":"2025-01-30T19:00:00","bz":"3.14"},{"time":"2025-01-30T18:59:00","bz":"1.11"},{"time":"2025-01-30T18:58:00","bz":"1.65"},{"time":"2025-01-30T18:57:00","bz":"2.09"},{"time":"2025-01-30T18:56:00","bz":"2.57"},{"time":"2025-01-30T18:55:00","bz":"1.8"},{"time":"2025-01-30T18:54:00","bz":"2.77"},{"time":"2025-01-30T18:53:00","bz":"3.42"},{"time":"2025-01-30T18:52:00","bz":"3.9"},{"time":"2025-01-30T18:51:00","bz":"4.1"},{"time":"2025-01-30T18:50:00","bz":"4.85"},{"time":"2025-01-30T18:49:00","bz":"3.44"},{"time":"2025-01-30T18:48:00","bz":"3.33"},{"time":"2025-01-30T18:47:00","bz":"2.42"},{"time":"2025-01-30T18:46:00","bz":"3.37"},{"time":"2025-01-30T18:45:00","bz":"3.65"},{"time":"2025-01-30T18:44:00","bz":"3.16"},{"time":"2025-01-30T18:43:00","bz":"3.38"},{"time":"2025-01-30T18:42:00","bz":"3.86"},{"time":"2025-01-30T18:41:00","bz":"4.47"},{"time":"2025-01-30T18:40:00","bz":"5.51"},{"time":"2025-01-30T18:39:00","bz":"5.39"},{"time":"2025-01-30T18:38:00","bz":"4.97"},{"time":"2025-01-30T18:37:00","bz":"4.92"},{"time":"2025-01-30T18:36:00","bz":"4.53"},{"time":"2025-01-30T18:35:00","bz":"4.59"},{"time":"2025-01-30T18:34:00","bz":"4.79"},{"time":"2025-01-30T18:33:00","bz":"5.79"},{"time":"2025-01-30T18:32:00","bz":"5.39"},{"time":"2025-01-30T18:31:00","bz":"5.51"},{"time":"2025-01-30T18:30:00","bz":"5.9"},{"time":"2025-01-30T18:29:00","bz":"5.73"},{"time":"2025-01-30T18:28:00","bz":"5.39"},{"time":"2025-01-30T18:27:00","bz":"5.43"},{"time":"2025-01-30T18:26:00","bz":"4.71"},{"time":"2025-01-30T18:25:00","bz":"4.8"},{"time":"2025-01-30T18:24:00","bz":"5.09"},{"time":"2025-01-30T18:23:00","bz":"5.31"},{"time":"2025-01-30T18:22:00","bz":"4.81"},{"time":"2025-01-30T18:21:00","bz":"5.26"},{"time":"2025-01-30T18:20:00","bz":"4.97"},{"time":"2025-01-30T18:19:00","bz":"4.49"},{"time":"2025-01-30T18:18:00","bz":"4.89"},{"time":"2025-01-30T18:17:00","bz":"4.81"},{"time":"2025-01-30T18:16:00","bz":"4.6"},{"time":"2025-01-30T18:15:00","bz":"4.35"},{"time":"2025-01-30T18:14:00","bz":"4.02"},{"time":"2025-01-30T18:13:00","bz":"3.76"},{"time":"2025-01-30T18:12:00","bz":"3.81"},{"time":"2025-01-30T18:11:00","bz":"4.03"},{"time":"2025-01-30T18:10:00","bz":"3.34"},{"time":"2025-01-30T18:09:00","bz":"3.81"},{"time":"2025-01-30T18:08:00","bz":"3.95"},{"time":"2025-01-30T18:07:00","bz":"3.83"},{"time":"2025-01-30T18:06:00","bz":"3.89"},{"time":"2025-01-30T18:05:00","bz":"3.88"},{"time":"2025-01-30T18:04:00","bz":"2.05"},{"time":"2025-01-30T18:03:00","bz":"2.6"},{"time":"2025-01-30T18:02:00","bz":"-0.2"},{"time":"2025-01-30T18:01:00","bz":"3.38"},{"time":"2025-01-30T18:00:00","bz":"2.94"},{"time":"2025-01-30T17:59:00","bz":"3.58"},{"time":"2025-01-30T17:58:00","bz":"5.14"},{"time":"2025-01-30T17:57:00","bz":"4.52"},{"time":"2025-01-30T17:56:00","bz":"5.32"},{"time":"2025-01-30T17:55:00","bz":"4.66"},{"time":"2025-01-30T17:54:00","bz":"4.34"},{"time":"2025-01-30T17:53:00","bz":"4.02"},{"time":"2025-01-30T17:52:00","bz":"3.99"},{"time":"2025-01-30T17:51:00","bz":"5.45"},{"time":"2025-01-30T17:50:00","bz":"5.97"},{"time":"2025-01-30T17:49:00","bz":"5.67"},{"time":"2025-01-30T17:48:00","bz":"5.38"},{"time":"2025-01-30T17:47:00","bz":"4.93"},{"time":"2025-01-30T17:46:00","bz":"5.18"},{"time":"2025-01-30T17:45:00","bz":"5.19"},{"time":"2025-01-30T17:44:00","bz":"5.28"},{"time":"2025-01-30T17:43:00","bz":"5.48"},{"time":"2025-01-30T17:42:00","bz":"6.04"},{"time":"2025-01-30T17:41:00","bz":"5.4"},{"time":"2025-01-30T17:40:00","bz":"3.69"},{"time":"2025-01-30T17:39:00","bz":"3.65"},{"time":"2025-01-30T17:38:00","bz":"3.59"},{"time":"2025-01-30T17:37:00","bz":"4.41"},{"time":"2025-01-30T17:36:00","bz":"4.29"},{"time":"2025-01-30T17:35:00","bz":"4.25"},{"time":"2025-01-30T17:34:00","bz":"4.58"},{"time":"2025-01-30T17:33:00","bz":"5.21"},{"time":"2025-01-30T17:32:00","bz":"5.33"},{"time":"2025-01-30T17:31:00","bz":"5.34"},{"time":"2025-01-30T17:30:00","bz":"5.04"},{"time":"2025-01-30T17:29:00","bz":"4.9"},{"time":"2025-01-30T17:28:00","bz":"4.84"},{"time":"2025-01-30T17:27:00","bz":"4.7"},{"time":"2025-01-30T17:26:00","bz":"4.61"},{"time":"2025-01-30T17:25:00","bz":"4.12"},{"time":"2025-01-30T17:24:00","bz":"4.56"},{"time":"2025-01-30T17:23:00","bz":"4.73"},{"time":"2025-01-30T17:22:00","bz":"3.81"},{"time":"2025-01-30T17:21:00","bz":"3.75"},{"time":"2025-01-30T17:20:00","bz":"4.05"},{"time":"2025-01-30T17:19:00","bz":"4.18"},{"time":"2025-01-30T17:18:00","bz":"4.53"},{"time":"2025-01-30T17:17:00","bz":"4.43"},{"time":"2025-01-30T17:16:00","bz":"4.66"},{"time":"2025-01-30T17:15:00","bz":"4.38"},{"time":"2025-01-30T17:14:00","bz":"4.31"},{"time":"2025-01-30T17:13:00","bz":"4.4"},{"time":"2025-01-30T17:12:00","bz":"3.46"},{"time":"2025-01-30T17:11:00","bz":"3.45"},{"time":"2025-01-30T17:10:00","bz":"4.07"},{"time":"2025-01-30T17:09:00","bz":"4.35"},{"time":"2025-01-30T17:08:00","bz":"4.73"},{"time":"2025-01-30T17:07:00","bz":"4.67"},{"time":"2025-01-30T17:06:00","bz":"4.63"},{"time":"2025-01-30T17:05:00","bz":"4.99"},{"time":"2025-01-30T17:04:00","bz":"5.11"},{"time":"2025-01-30T17:03:00","bz":"4.66"},{"time":"2025-01-30T17:02:00","bz":"4.82"},{"time":"2025-01-30T17:01:00","bz":"4.72"},{"time":"2025-01-30T17:00:00","bz":"4.84"},{"time":"2025-01-30T16:59:00","bz":"4.52"},{"time":"2025-01-30T16:58:00","bz":"4.79"},{"time":"2025-01-30T16:57:00","bz":"5.23"},{"time":"2025-01-30T16:56:00","bz":"2.17"},{"time":"2025-01-30T16:55:00","bz":"1.44"},{"time":"2025-01-30T16:54:00","bz":"3.69"},{"time":"2025-01-30T16:53:00","bz":"3.88"},{"time":"2025-01-30T16:52:00","bz":"4.03"},{"time":"2025-01-30T16:51:00","bz":"3.64"},{"time":"2025-01-30T16:50:00","bz":"3.46"},{"time":"2025-01-30T16:49:00","bz":"3.25"},{"time":"2025-01-30T16:48:00","bz":"3.21"},{"time":"2025-01-30T16:47:00","bz":"3.03"},{"time":"2025-01-30T16:46:00","bz":"3.55"},{"time":"2025-01-30T16:45:00","bz":"3.61"},{"time":"2025-01-30T16:44:00","bz":"2.95"},{"time":"2025-01-30T16:43:00","bz":"2.89"},{"time":"2025-01-30T16:42:00","bz":"2.24"},{"time":"2025-01-30T16:41:00","bz":"2.23"},{"time":"2025-01-30T16:40:00","bz":"2.16"},{"time":"2025-01-30T16:39:00","bz":"2.14"},{"time":"2025-01-30T16:38:00","bz":"1.87"},{"time":"2025-01-30T16:37:00","bz":"1.33"},{"time":"2025-01-30T16:36:00","bz":"1.19"},{"time":"2025-01-30T16:35:00","bz":"0.86"},{"time":"2025-01-30T16:34:00","bz":"0.26"},{"time":"2025-01-30T16:33:00","bz":"0.53"},{"time":"2025-01-30T16:32:00","bz":"0.64"},{"time":"2025-01-30T16:31:00","bz":"0.15"},{"time":"2025-01-30T16:30:00","bz":"0.29"},{"time":"2025-01-30T16:29:00","bz":"0.31"},{"time":"2025-01-30T16:28:00","bz":"0.24"},{"time":"2025-01-30T16:27:00","bz":"0.19"},{"time":"2025-01-30T16:26:00","bz":"0.2"},{"time":"2025-01-30T16:25:00","bz":"0.1"},{"time":"2025-01-30T16:24:00","bz":"0"},{"time":"2025-01-30T16:23:00","bz":"-0.13"},{"time":"2025-01-30T16:22:00","bz":"0.03"},{"time":"2025-01-30T16:21:00","bz":"-0.05"},{"time":"2025-01-30T16:20:00","bz":"-0.07"},{"time":"2025-01-30T16:19:00","bz":"-0.5"},{"time":"2025-01-30T16:18:00","bz":"-0.4"},{"time":"2025-01-30T16:17:00","bz":"0.22"},{"time":"2025-01-30T16:16:00","bz":"-0.25"},{"time":"2025-01-30T16:15:00","bz":"-0.33"},{"time":"2025-01-30T16:14:00","bz":"-0.22"},{"time":"2025-01-30T16:13:00","bz":"-0.54"},{"time":"2025-01-30T16:12:00","bz":"-0.56"},{"time":"2025-01-30T16:11:00","bz":"-0.78"},{"time":"2025-01-30T16:10:00","bz":"-0.35"},{"time":"2025-01-30T16:09:00","bz":"-1.06"},{"time":"2025-01-30T16:08:00","bz":"-0.8"},{"time":"2025-01-30T16:07:00","bz":"-0.66"},{"time":"2025-01-30T16:06:00","bz":"-1.53"},{"time":"2025-01-30T16:05:00","bz":"-1.56"},{"time":"2025-01-30T16:04:00","bz":"-1.93"},{"time":"2025-01-30T16:03:00","bz":"-2.03"},{"time":"2025-01-30T16:02:00","bz":"-1.77"},{"time":"2025-01-30T16:01:00","bz":"-1.79"},{"time":"2025-01-30T16:00:00","bz":"-2.45"},{"time":"2025-01-30T15:59:00","bz":"-2.78"},{"time":"2025-01-30T15:58:00","bz":"-2.82"},{"time":"2025-01-30T15:57:00","bz":"-1.72"},{"time":"2025-01-30T15:56:00","bz":"-1.57"},{"time":"2025-01-30T15:55:00","bz":"-2.06"},{"time":"2025-01-30T15:54:00","bz":"-2.08"},{"time":"2025-01-30T15:53:00","bz":"-1.72"},{"time":"2025-01-30T15:52:00","bz":"-2.13"},{"time":"2025-01-30T15:51:00","bz":"-2.53"},{"time":"2025-01-30T15:50:00","bz":"-2.54"},{"time":"2025-01-30T15:49:00","bz":"-2.61"},{"time":"2025-01-30T15:48:00","bz":"-2.92"},{"time":"2025-01-30T15:47:00","bz":"-2.84"},{"time":"2025-01-30T15:46:00","bz":"-1.96"},{"time":"2025-01-30T15:45:00","bz":"-2.89"},{"time":"2025-01-30T15:44:00","bz":"-1.93"},{"time":"2025-01-30T15:43:00","bz":"-1.11"},{"time":"2025-01-30T15:42:00","bz":"-1.06"},{"time":"2025-01-30T15:41:00","bz":"-0.79"},{"time":"2025-01-30T15:40:00","bz":"-0.77"},{"time":"2025-01-30T15:39:00","bz":"-0.51"},{"time":"2025-01-30T15:38:00","bz":"-0.27"},{"time":"2025-01-30T15:37:00","bz":"-0.07"},{"time":"2025-01-30T15:36:00","bz":"0.08"},{"time":"2025-01-30T15:35:00","bz":"0.5"},{"time":"2025-01-30T15:34:00","bz":"0.51"},{"time":"2025-01-30T15:33:00","bz":"0.9"},{"time":"2025-01-30T15:32:00","bz":"0.69"},{"time":"2025-01-30T15:31:00","bz":"0.88"},{"time":"2025-01-30T15:30:00","bz":"0.21"},{"time":"2025-01-30T15:29:00","bz":"0.58"},{"time":"2025-01-30T15:28:00","bz":"0.7"},{"time":"2025-01-30T15:27:00","bz":"0.83"},{"time":"2025-01-30T15:26:00","bz":"-1.34"},{"time":"2025-01-30T15:25:00","bz":"-0.37"},{"time":"2025-01-30T15:24:00","bz":"0.66"},{"time":"2025-01-30T15:23:00","bz":"-0.34"},{"time":"2025-01-30T15:22:00","bz":"-0.68"},{"time":"2025-01-30T15:21:00","bz":"-0.1"},{"time":"2025-01-30T15:20:00","bz":"-0.34"},{"time":"2025-01-30T15:19:00","bz":"0.56"},{"time":"2025-01-30T15:18:00","bz":"1.2"},{"time":"2025-01-30T15:17:00","bz":"0.61"},{"time":"2025-01-30T15:16:00","bz":"2.66"},{"time":"2025-01-30T15:15:00","bz":"4.84"},{"time":"2025-01-30T15:14:00","bz":"4.64"},{"time":"2025-01-30T15:13:00","bz":"4.73"},{"time":"2025-01-30T15:12:00","bz":"4.42"},{"time":"2025-01-30T15:11:00","bz":"4.35"},{"time":"2025-01-30T15:10:00","bz":"4.1"},{"time":"2025-01-30T15:09:00","bz":"3.77"},{"time":"2025-01-30T15:08:00","bz":"3.28"},{"time":"2025-01-30T15:07:00","bz":"2.88"},{"time":"2025-01-30T15:06:00","bz":"1.94"},{"time":"2025-01-30T15:05:00","bz":"1.05"},{"time":"2025-01-30T15:04:00","bz":"1.41"},{"time":"2025-01-30T15:03:00","bz":"1.27"},{"time":"2025-01-30T15:02:00","bz":"1.11"},{"time":"2025-01-30T15:01:00","bz":"1.18"},{"time":"2025-01-30T15:00:00","bz":"1.3"},{"time":"2025-01-30T14:59:00","bz":"0.92"},{"time":"2025-01-30T14:58:00","bz":"1.01"},{"time":"2025-01-30T14:57:00","bz":"1"},{"time":"2025-01-30T14:56:00","bz":"0.85"},{"time":"2025-01-30T14:55:00","bz":"0.87"},{"time":"2025-01-30T14:54:00","bz":"1.1"},{"time":"2025-01-30T14:53:00","bz":"1.08"},{"time":"2025-01-30T14:52:00","bz":"1.18"},{"time":"2025-01-30T14:51:00","bz":"0.69"},{"time":"2025-01-30T14:50:00","bz":"0.49"},{"time":"2025-01-30T14:49:00","bz":"0.54"},{"time":"2025-01-30T14:48:00","bz":"0.35"},{"time":"2025-01-30T14:47:00","bz":"0.33"},{"time":"2025-01-30T14:46:00","bz":"0.66"},{"time":"2025-01-30T14:45:00","bz":"2.34"},{"time":"2025-01-30T14:44:00","bz":"1.79"},{"time":"2025-01-30T14:43:00","bz":"1.94"},{"time":"2025-01-30T14:42:00","bz":"1.69"},{"time":"2025-01-30T14:41:00","bz":"1.9"},{"time":"2025-01-30T14:40:00","bz":"2"},{"time":"2025-01-30T14:39:00","bz":"2.03"},{"time":"2025-01-30T14:38:00","bz":"1.37"},{"time":"2025-01-30T14:37:00","bz":"1.39"},{"time":"2025-01-30T14:36:00","bz":"1.47"},{"time":"2025-01-30T14:35:00","bz":"1.5"},{"time":"2025-01-30T14:34:00","bz":"1.65"},{"time":"2025-01-30T14:33:00","bz":"1.78"},{"time":"2025-01-30T14:32:00","bz":"1.84"},{"time":"2025-01-30T14:31:00","bz":"1.82"},{"time":"2025-01-30T14:30:00","bz":"1.61"},{"time":"2025-01-30T14:29:00","bz":"1.16"},{"time":"2025-01-30T14:28:00","bz":"1.3"},{"time":"2025-01-30T14:27:00","bz":"1.01"},{"time":"2025-01-30T14:26:00","bz":"0.68"},{"time":"2025-01-30T14:25:00","bz":"0.43"},{"time":"2025-01-30T14:24:00","bz":"0.55"},{"time":"2025-01-30T14:23:00","bz":"0.5"},{"time":"2025-01-30T14:22:00","bz":"0.38"},{"time":"2025-01-30T14:21:00","bz":"0.55"},{"time":"2025-01-30T14:20:00","bz":"0.59"},{"time":"2025-01-30T14:19:00","bz":"0.58"},{"time":"2025-01-30T14:18:00","bz":"0.61"},{"time":"2025-01-30T14:17:00","bz":"0.68"},{"time":"2025-01-30T14:16:00","bz":"0.61"},{"time":"2025-01-30T14:15:00","bz":"0.18"},{"time":"2025-01-30T14:14:00","bz":"0.93"},{"time":"2025-01-30T14:13:00","bz":"0.59"},{"time":"2025-01-30T14:12:00","bz":"0.47"},{"time":"2025-01-30T14:11:00","bz":"0.21"},{"time":"2025-01-30T14:10:00","bz":"0.23"},{"time":"2025-01-30T14:09:00","bz":"0.17"},{"time":"2025-01-30T14:08:00","bz":"0.15"},{"time":"2025-01-30T14:07:00","bz":"0.01"},{"time":"2025-01-30T14:06:00","bz":"0.82"},{"time":"2025-01-30T14:05:00","bz":"2.1"},{"time":"2025-01-30T14:04:00","bz":"2.3"},{"time":"2025-01-30T14:03:00","bz":"2.74"},{"time":"2025-01-30T14:02:00","bz":"2.8"},{"time":"2025-01-30T14:01:00","bz":"3"},{"time":"2025-01-30T14:00:00","bz":"3"},{"time":"2025-01-30T13:59:00","bz":"2.93"},{"time":"2025-01-30T13:58:00","bz":"3.14"},{"time":"2025-01-30T13:57:00","bz":"3.16"},{"time":"2025-01-30T13:56:00","bz":"3.32"},{"time":"2025-01-30T13:55:00","bz":"3.33"},{"time":"2025-01-30T13:54:00","bz":"3.33"},{"time":"2025-01-30T13:53:00","bz":"3.47"},{"time":"2025-01-30T13:52:00","bz":"3.64"},{"time":"2025-01-30T13:51:00","bz":"3.25"},{"time":"2025-01-30T13:50:00","bz":"3.11"},{"time":"2025-01-30T13:49:00","bz":"3.07"},{"time":"2025-01-30T13:48:00","bz":"3.66"},{"time":"2025-01-30T13:47:00","bz":"3.48"},{"time":"2025-01-30T13:46:00","bz":"3.42"},{"time":"2025-01-30T13:45:00","bz":"3.81"},{"time":"2025-01-30T13:44:00","bz":"3.64"},{"time":"2025-01-30T13:43:00","bz":"4.13"},{"time":"2025-01-30T13:42:00","bz":"4.1"},{"time":"2025-01-30T13:41:00","bz":"4.4"},{"time":"2025-01-30T13:40:00","bz":"4.49"},{"time":"2025-01-30T13:39:00","bz":"4.15"},{"time":"2025-01-30T13:38:00","bz":"4.15"},{"time":"2025-01-30T13:37:00","bz":"3.41"},{"time":"2025-01-30T13:36:00","bz":"3.73"},{"time":"2025-01-30T13:35:00","bz":"3.2"},{"time":"2025-01-30T13:34:00","bz":"4.25"},{"time":"2025-01-30T13:33:00","bz":"4.19"},{"time":"2025-01-30T13:32:00","bz":"3.93"},{"time":"2025-01-30T13:31:00","bz":"5.06"},{"time":"2025-01-30T13:30:00","bz":"3.9"},{"time":"2025-01-30T13:29:00","bz":"4.38"},{"time":"2025-01-30T13:28:00","bz":"4.31"},{"time":"2025-01-30T13:27:00","bz":"3.62"},{"time":"2025-01-30T13:26:00","bz":"3.62"},{"time":"2025-01-30T13:25:00","bz":"3.53"},{"time":"2025-01-30T13:24:00","bz":"4.2"},{"time":"2025-01-30T13:23:00","bz":"4.67"},{"time":"2025-01-30T13:22:00","bz":"4.65"},{"time":"2025-01-30T13:21:00","bz":"4.36"},{"time":"2025-01-30T13:20:00","bz":"3.86"},{"time":"2025-01-30T13:19:00","bz":"4.03"},{"time":"2025-01-30T13:18:00","bz":"2"},{"time":"2025-01-30T13:17:00","bz":"2.35"},{"time":"2025-01-30T13:16:00","bz":"2.46"},{"time":"2025-01-30T13:15:00","bz":"2.48"},{"time":"2025-01-30T13:14:00","bz":"2.61"},{"time":"2025-01-30T13:13:00","bz":"2.61"},{"time":"2025-01-30T13:12:00","bz":"2.64"},{"time":"2025-01-30T13:11:00","bz":"2.67"},{"time":"2025-01-30T13:10:00","bz":"2.48"},{"time":"2025-01-30T13:09:00","bz":"2.58"},{"time":"2025-01-30T13:08:00","bz":"2.76"},{"time":"2025-01-30T13:07:00","bz":"2.7"},{"time":"2025-01-30T13:06:00","bz":"2.69"},{"time":"2025-01-30T13:05:00","bz":"2.66"},{"time":"2025-01-30T13:04:00","bz":"2"},{"time":"2025-01-30T13:03:00","bz":"2.31"},{"time":"2025-01-30T13:02:00","bz":"2.34"},{"time":"2025-01-30T13:01:00","bz":"2.18"},{"time":"2025-01-30T13:00:00","bz":"2.07"},{"time":"2025-01-30T12:59:00","bz":"1.93"},{"time":"2025-01-30T12:58:00","bz":"1.57"},{"time":"2025-01-30T12:57:00","bz":"1.44"},{"time":"2025-01-30T12:56:00","bz":"1.5"},{"time":"2025-01-30T12:55:00","bz":"1.33"},{"time":"2025-01-30T12:54:00","bz":"1.33"},{"time":"2025-01-30T12:53:00","bz":"1.07"},{"time":"2025-01-30T12:52:00","bz":"1.87"},{"time":"2025-01-30T12:51:00","bz":"1.36"},{"time":"2025-01-30T12:50:00","bz":"1.27"},{"time":"2025-01-30T12:49:00","bz":"1.03"},{"time":"2025-01-30T12:48:00","bz":"1.97"},{"time":"2025-01-30T12:47:00","bz":"3"},{"time":"2025-01-30T12:46:00","bz":"3.36"},{"time":"2025-01-30T12:45:00","bz":"2.95"},{"time":"2025-01-30T12:44:00","bz":"2.78"},{"time":"2025-01-30T12:43:00","bz":"2.47"},{"time":"2025-01-30T12:42:00","bz":"2.37"},{"time":"2025-01-30T12:41:00","bz":"2.25"},{"time":"2025-01-30T12:40:00","bz":"2.08"},{"time":"2025-01-30T12:39:00","bz":"2.48"},{"time":"2025-01-30T12:38:00","bz":"2.62"},{"time":"2025-01-30T12:37:00","bz":"2.93"},{"time":"2025-01-30T12:36:00","bz":"2.58"},{"time":"2025-01-30T12:35:00","bz":"2.28"},{"time":"2025-01-30T12:34:00","bz":"2.44"},{"time":"2025-01-30T12:33:00","bz":"2.38"},{"time":"2025-01-30T12:32:00","bz":"1.94"},{"time":"2025-01-30T12:31:00","bz":"1.44"},{"time":"2025-01-30T12:30:00","bz":"1.54"},{"time":"2025-01-30T12:29:00","bz":"1.9"},{"time":"2025-01-30T12:28:00","bz":"1.54"},{"time":"2025-01-30T12:27:00","bz":"2.47"},{"time":"2025-01-30T12:26:00","bz":"2.13"},{"time":"2025-01-30T12:25:00","bz":"1.94"},{"time":"2025-01-30T12:24:00","bz":"1.75"},{"time":"2025-01-30T12:23:00","bz":"1.71"},{"time":"2025-01-30T12:22:00","bz":"1.81"},{"time":"2025-01-30T12:21:00","bz":"1.81"},{"time":"2025-01-30T12:20:00","bz":"1.96"},{"time":"2025-01-30T12:19:00","bz":"2.06"},{"time":"2025-01-30T12:18:00","bz":"2.14"},{"time":"2025-01-30T12:17:00","bz":"2.34"},{"time":"2025-01-30T12:16:00","bz":"3.27"},{"time":"2025-01-30T12:15:00","bz":"3.14"},{"time":"2025-01-30T12:14:00","bz":"3.06"},{"time":"2025-01-30T12:13:00","bz":"2.82"},{"time":"2025-01-30T12:12:00","bz":"2.8"},{"time":"2025-01-30T12:11:00","bz":"2.83"},{"time":"2025-01-30T12:10:00","bz":"2.64"},{"time":"2025-01-30T12:09:00","bz":"2.64"},{"time":"2025-01-30T12:08:00","bz":"2.58"},{"time":"2025-01-30T12:07:00","bz":"2.89"},{"time":"2025-01-30T12:06:00","bz":"3.09"},{"time":"2025-01-30T12:05:00","bz":"2.67"},{"time":"2025-01-30T12:04:00","bz":"2.82"},{"time":"2025-01-30T12:03:00","bz":"2.75"},{"time":"2025-01-30T12:02:00","bz":"2.81"},{"time":"2025-01-30T12:01:00","bz":"2.37"},{"time":"2025-01-30T12:00:00","bz":"2.27"},{"time":"2025-01-30T11:59:00","bz":"2.7"},{"time":"2025-01-30T11:58:00","bz":"2.28"},{"time":"2025-01-30T11:57:00","bz":"2.71"},{"time":"2025-01-30T11:56:00","bz":"3.14"},{"time":"2025-01-30T11:55:00","bz":"3.61"},{"time":"2025-01-30T11:54:00","bz":"3.58"},{"time":"2025-01-30T11:53:00","bz":"3.49"},{"time":"2025-01-30T11:52:00","bz":"3.57"},{"time":"2025-01-30T11:51:00","bz":"3.7"},{"time":"2025-01-30T11:50:00","bz":"2.67"},{"time":"2025-01-30T11:49:00","bz":"2.47"},{"time":"2025-01-30T11:48:00","bz":"2.63"},{"time":"2025-01-30T11:47:00","bz":"2.8"},{"time":"2025-01-30T11:46:00","bz":"2.59"},{"time":"2025-01-30T11:45:00","bz":"2.66"},{"time":"2025-01-30T11:44:00","bz":"2.63"},{"time":"2025-01-30T11:43:00","bz":"2.87"},{"time":"2025-01-30T11:42:00","bz":"2.72"},{"time":"2025-01-30T11:41:00","bz":"2.75"},{"time":"2025-01-30T11:40:00","bz":"2.86"},{"time":"2025-01-30T11:39:00","bz":"3.1"},{"time":"2025-01-30T11:38:00","bz":"2.99"},{"time":"2025-01-30T11:37:00","bz":"3.15"},{"time":"2025-01-30T11:36:00","bz":"3.01"},{"time":"2025-01-30T11:35:00","bz":"3.17"},{"time":"2025-01-30T11:34:00","bz":"3.17"},{"time":"2025-01-30T11:33:00","bz":"3.19"},{"time":"2025-01-30T11:32:00","bz":"3.14"},{"time":"2025-01-30T11:31:00","bz":"2.92"},{"time":"2025-01-30T11:30:00","bz":"2.62"},{"time":"2025-01-30T11:29:00","bz":"2.44"},{"time":"2025-01-30T11:28:00","bz":"2.73"},{"time":"2025-01-30T11:27:00","bz":"2.91"},{"time":"2025-01-30T11:26:00","bz":"2.88"},{"time":"2025-01-30T11:25:00","bz":"2.04"},{"time":"2025-01-30T11:24:00","bz":"1.06"},{"time":"2025-01-30T11:23:00","bz":"1.17"},{"time":"2025-01-30T11:22:00","bz":"2.35"},{"time":"2025-01-30T11:21:00","bz":"1.95"},{"time":"2025-01-30T11:20:00","bz":"2.68"},{"time":"2025-01-30T11:19:00","bz":"2.49"},{"time":"2025-01-30T11:18:00","bz":"1.97"},{"time":"2025-01-30T11:17:00","bz":"1.95"},{"time":"2025-01-30T11:16:00","bz":"1.79"},{"time":"2025-01-30T11:15:00","bz":"1.82"},{"time":"2025-01-30T11:14:00","bz":"1.69"},{"time":"2025-01-30T11:13:00","bz":"1.56"},{"time":"2025-01-30T11:12:00","bz":"1.4"},{"time":"2025-01-30T11:11:00","bz":"1.54"},{"time":"2025-01-30T11:10:00","bz":"1.75"},{"time":"2025-01-30T11:09:00","bz":"1.55"},{"time":"2025-01-30T11:08:00","bz":"1.46"},{"time":"2025-01-30T11:07:00","bz":"1.13"},{"time":"2025-01-30T11:06:00","bz":"0.7"},{"time":"2025-01-30T11:05:00","bz":"0.66"},{"time":"2025-01-30T11:04:00","bz":"0.57"},{"time":"2025-01-30T11:03:00","bz":"1.14"},{"time":"2025-01-30T11:02:00","bz":"1.38"},{"time":"2025-01-30T11:01:00","bz":"1.3"},{"time":"2025-01-30T11:00:00","bz":"1.17"},{"time":"2025-01-30T10:59:00","bz":"1.11"},{"time":"2025-01-30T10:58:00","bz":"1.18"},{"time":"2025-01-30T10:57:00","bz":"1.63"},{"time":"2025-01-30T10:56:00","bz":"1.66"},{"time":"2025-01-30T10:55:00","bz":"1.77"},{"time":"2025-01-30T10:54:00","bz":"1.92"},{"time":"2025-01-30T10:53:00","bz":"1.91"},{"time":"2025-01-30T10:52:00","bz":"1.87"},{"time":"2025-01-30T10:51:00","bz":"1.81"},{"time":"2025-01-30T10:50:00","bz":"1.82"},{"time":"2025-01-30T10:49:00","bz":"1.82"},{"time":"2025-01-30T10:48:00","bz":"1.72"},{"time":"2025-01-30T10:47:00","bz":"1.77"},{"time":"2025-01-30T10:46:00","bz":"1.84"},{"time":"2025-01-30T10:45:00","bz":"1.77"},{"time":"2025-01-30T10:44:00","bz":"1.94"},{"time":"2025-01-30T10:43:00","bz":"2.03"},{"time":"2025-01-30T10:42:00","bz":"1.87"},{"time":"2025-01-30T10:41:00","bz":"1.93"},{"time":"2025-01-30T10:40:00","bz":"2.01"},{"time":"2025-01-30T10:39:00","bz":"1.08"},{"time":"2025-01-30T10:38:00","bz":"0.84"},{"time":"2025-01-30T10:37:00","bz":"0.82"},{"time":"2025-01-30T10:36:00","bz":"0.54"},{"time":"2025-01-30T10:35:00","bz":"0.21"},{"time":"2025-01-30T10:34:00","bz":"1.86"},{"time":"2025-01-30T10:33:00","bz":"1.77"},{"time":"2025-01-30T10:32:00","bz":"1.64"},{"time":"2025-01-30T10:31:00","bz":"0.78"},{"time":"2025-01-30T10:30:00","bz":"1.08"},{"time":"2025-01-30T10:29:00","bz":"1.32"},{"time":"2025-01-30T10:28:00","bz":"1.3"},{"time":"2025-01-30T10:27:00","bz":"1.03"},{"time":"2025-01-30T10:26:00","bz":"1.38"},{"time":"2025-01-30T10:25:00","bz":"2.22"},{"time":"2025-01-30T10:24:00","bz":"2.73"},{"time":"2025-01-30T10:23:00","bz":"3.5"},{"time":"2025-01-30T10:22:00","bz":"3.23"},{"time":"2025-01-30T10:21:00","bz":"2.64"},{"time":"2025-01-30T10:20:00","bz":"2.52"},{"time":"2025-01-30T10:19:00","bz":"2.49"},{"time":"2025-01-30T10:18:00","bz":"1.8"},{"time":"2025-01-30T10:17:00","bz":"1.68"},{"time":"2025-01-30T10:16:00","bz":"1.58"},{"time":"2025-01-30T10:15:00","bz":"1.55"},{"time":"2025-01-30T10:14:00","bz":"2.2"},{"time":"2025-01-30T10:13:00","bz":"2.22"},{"time":"2025-01-30T10:12:00","bz":"3.31"},{"time":"2025-01-30T10:11:00","bz":"3.32"},{"time":"2025-01-30T10:10:00","bz":"3.06"},{"time":"2025-01-30T10:09:00","bz":"3.2"},{"time":"2025-01-30T10:08:00","bz":"3.29"},{"time":"2025-01-30T10:07:00","bz":"3.04"},{"time":"2025-01-30T10:06:00","bz":"3.02"},{"time":"2025-01-30T10:05:00","bz":"3.1"},{"time":"2025-01-30T10:04:00","bz":"3.45"},{"time":"2025-01-30T10:03:00","bz":"3.46"},{"time":"2025-01-30T10:02:00","bz":"3.44"},{"time":"2025-01-30T10:01:00","bz":"3.57"},{"time":"2025-01-30T10:00:00","bz":"3.47"},{"time":"2025-01-30T09:59:00","bz":"3.39"},{"time":"2025-01-30T09:58:00","bz":"3.39"},{"time":"2025-01-30T09:57:00","bz":"3.35"},{"time":"2025-01-30T09:56:00","bz":"3.2"},{"time":"2025-01-30T09:55:00","bz":"3.7"},{"time":"2025-01-30T09:54:00","bz":"3.79"},{"time":"2025-01-30T09:53:00","bz":"3.41"},{"time":"2025-01-30T09:52:00","bz":"2.6"},{"time":"2025-01-30T09:51:00","bz":"1.92"},{"time":"2025-01-30T09:50:00","bz":"1.92"},{"time":"2025-01-30T09:49:00","bz":"4.21"},{"time":"2025-01-30T09:48:00","bz":"2.93"},{"time":"2025-01-30T09:47:00","bz":"1.94"},{"time":"2025-01-30T09:46:00","bz":"1.29"},{"time":"2025-01-30T09:45:00","bz":"-0.33"},{"time":"2025-01-30T09:44:00","bz":"-0.74"},{"time":"2025-01-30T09:43:00","bz":"0.83"},{"time":"2025-01-30T09:42:00","bz":"-0.62"},{"time":"2025-01-30T09:41:00","bz":"-0.14"},{"time":"2025-01-30T09:40:00","bz":"1.31"},{"time":"2025-01-30T09:39:00","bz":"2.01"},{"time":"2025-01-30T09:38:00","bz":"1.98"},{"time":"2025-01-30T09:37:00","bz":"1.74"},{"time":"2025-01-30T09:36:00","bz":"1.71"},{"time":"2025-01-30T09:35:00","bz":"1.57"},{"time":"2025-01-30T09:34:00","bz":"1.61"},{"time":"2025-01-30T09:33:00","bz":"1.48"},{"time":"2025-01-30T09:32:00","bz":"1.58"},{"time":"2025-01-30T09:30:00","bz":"1.19"},{"time":"2025-01-30T09:27:00","bz":"2.12"},{"time":"2025-01-30T09:25:00","bz":"2.55"},{"time":"2025-01-30T09:24:00","bz":"2.15"},{"time":"2025-01-30T09:23:00","bz":"2.16"},{"time":"2025-01-30T09:22:00","bz":"0.97"},{"time":"2025-01-30T09:21:00","bz":"0.55"},{"time":"2025-01-30T09:20:00","bz":"0.48"},{"time":"2025-01-30T09:19:00","bz":"0.57"},{"time":"2025-01-30T09:18:00","bz":"1.51"},{"time":"2025-01-30T09:17:00","bz":"1.91"},{"time":"2025-01-30T09:16:00","bz":"1.71"},{"time":"2025-01-30T09:15:00","bz":"1.57"},{"time":"2025-01-30T09:14:00","bz":"1.84"},{"time":"2025-01-30T09:12:00","bz":"2.37"},{"time":"2025-01-30T09:11:00","bz":"2.04"},{"time":"2025-01-30T09:10:00","bz":"1.95"},{"time":"2025-01-30T09:09:00","bz":"2.71"},{"time":"2025-01-30T09:08:00","bz":"2.35"},{"time":"2025-01-30T09:07:00","bz":"2.79"},{"time":"2025-01-30T09:06:00","bz":"3.13"},{"time":"2025-01-30T09:05:00","bz":"3.24"},{"time":"2025-01-30T09:04:00","bz":"3.05"},{"time":"2025-01-30T09:03:00","bz":"2.98"},{"time":"2025-01-30T09:02:00","bz":"1.7"},{"time":"2025-01-30T09:00:00","bz":"2.23"},{"time":"2025-01-30T08:59:00","bz":"2.38"},{"time":"2025-01-30T08:58:00","bz":"2.83"},{"time":"2025-01-30T08:57:00","bz":"2.4"},{"time":"2025-01-30T08:56:00","bz":"2.63"},{"time":"2025-01-30T08:55:00","bz":"2.57"},{"time":"2025-01-30T08:54:00","bz":"2.18"},{"time":"2025-01-30T08:53:00","bz":"3.17"},{"time":"2025-01-30T08:52:00","bz":"3.18"},{"time":"2025-01-30T08:51:00","bz":"2.05"},{"time":"2025-01-30T08:50:00","bz":"1.2"},{"time":"2025-01-30T08:49:00","bz":"1.89"},{"time":"2025-01-30T08:48:00","bz":"1.5"},{"time":"2025-01-30T08:47:00","bz":"1.37"},{"time":"2025-01-30T08:46:00","bz":"1.95"},{"time":"2025-01-30T08:44:00","bz":"3.11"},{"time":"2025-01-30T08:43:00","bz":"4.21"},{"time":"2025-01-30T08:41:00","bz":"3.77"},{"time":"2025-01-30T08:40:00","bz":"4.01"},{"time":"2025-01-30T08:39:00","bz":"3.92"},{"time":"2025-01-30T08:38:00","bz":"3.43"},{"time":"2025-01-30T08:37:00","bz":"3.38"},{"time":"2025-01-30T08:34:00","bz":"3.44"},{"time":"2025-01-30T08:33:00","bz":"2.99"},{"time":"2025-01-30T08:32:00","bz":"2.49"},{"time":"2025-01-30T08:31:00","bz":"3.22"},{"time":"2025-01-30T08:30:00","bz":"3.17"},{"time":"2025-01-30T08:29:00","bz":"2.67"},{"time":"2025-01-30T08:27:00","bz":"3.31"},{"time":"2025-01-30T08:26:00","bz":"3.28"},{"time":"2025-01-30T08:25:00","bz":"3.64"},{"time":"2025-01-30T08:24:00","bz":"3.48"},{"time":"2025-01-30T08:23:00","bz":"2.45"},{"time":"2025-01-30T08:22:00","bz":"2.46"},{"time":"2025-01-30T08:21:00","bz":"2.35"},{"time":"2025-01-30T08:20:00","bz":"2.78"},{"time":"2025-01-30T08:19:00","bz":"3.21"},{"time":"2025-01-30T08:18:00","bz":"2.68"},{"time":"2025-01-30T08:17:00","bz":"3.14"},{"time":"2025-01-30T08:16:00","bz":"3.09"},{"time":"2025-01-30T08:14:00","bz":"1.98"},{"time":"2025-01-30T08:13:00","bz":"3.12"},{"time":"2025-01-30T08:12:00","bz":"3.07"},{"time":"2025-01-30T08:10:00","bz":"3.11"},{"time":"2025-01-30T08:09:00","bz":"3.4"},{"time":"2025-01-30T08:08:00","bz":"3.49"},{"time":"2025-01-30T08:07:00","bz":"2.04"},{"time":"2025-01-30T08:05:00","bz":"2.99"},{"time":"2025-01-30T08:04:00","bz":"2.75"},{"time":"2025-01-30T08:03:00","bz":"2.37"},{"time":"2025-01-30T08:02:00","bz":"2.37"},{"time":"2025-01-30T08:00:00","bz":"2.51"},{"time":"2025-01-30T07:59:00","bz":"2.1"},{"time":"2025-01-30T07:58:00","bz":"2.08"},{"time":"2025-01-30T07:57:00","bz":"2.77"},{"time":"2025-01-30T07:56:00","bz":"4.05"},{"time":"2025-01-30T07:55:00","bz":"2.81"},{"time":"2025-01-30T07:54:00","bz":"3.05"},{"time":"2025-01-30T07:53:00","bz":"3.71"},{"time":"2025-01-30T07:52:00","bz":"3.02"},{"time":"2025-01-30T07:51:00","bz":"3.87"},{"time":"2025-01-30T07:50:00","bz":"4.46"},{"time":"2025-01-30T07:49:00","bz":"4.09"},{"time":"2025-01-30T07:48:00","bz":"3.85"},{"time":"2025-01-30T07:47:00","bz":"4.31"},{"time":"2025-01-30T07:46:00","bz":"4.64"},{"time":"2025-01-30T07:45:00","bz":"4.83"},{"time":"2025-01-30T07:44:00","bz":"4.93"},{"time":"2025-01-30T07:43:00","bz":"4.93"},{"time":"2025-01-30T07:40:00","bz":"4.89"},{"time":"2025-01-30T07:39:00","bz":"5"},{"time":"2025-01-30T07:38:00","bz":"5.06"},{"time":"2025-01-30T07:37:00","bz":"4.96"},{"time":"2025-01-30T07:36:00","bz":"3.66"},{"time":"2025-01-30T07:35:00","bz":"3.52"},{"time":"2025-01-30T07:34:00","bz":"5.25"},{"time":"2025-01-30T07:31:00","bz":"6"},{"time":"2025-01-30T07:30:00","bz":"6.44"},{"time":"2025-01-30T07:29:00","bz":"6.55"},{"time":"2025-01-30T07:28:00","bz":"6.39"},{"time":"2025-01-30T07:27:00","bz":"6.21"},{"time":"2025-01-30T07:26:00","bz":"6.35"},{"time":"2025-01-30T07:25:00","bz":"6.34"},{"time":"2025-01-30T07:24:00","bz":"6.44"},{"time":"2025-01-30T07:23:00","bz":"6.35"},{"time":"2025-01-30T07:21:00","bz":"5.24"},{"time":"2025-01-30T07:18:00","bz":"6.69"},{"time":"2025-01-30T07:17:00","bz":"6.7"},{"time":"2025-01-30T07:16:00","bz":"6.41"},{"time":"2025-01-30T07:15:00","bz":"5.72"},{"time":"2025-01-30T07:14:00","bz":"6.55"},{"time":"2025-01-30T07:13:00","bz":"6.39"},{"time":"2025-01-30T07:12:00","bz":"6.38"},{"time":"2025-01-30T07:11:00","bz":"6.38"},{"time":"2025-01-30T07:10:00","bz":"6.48"},{"time":"2025-01-30T07:09:00","bz":"6.33"},{"time":"2025-01-30T07:08:00","bz":"6.26"},{"time":"2025-01-30T07:07:00","bz":"5.3"},{"time":"2025-01-30T07:06:00","bz":"6.21"},{"time":"2025-01-30T07:05:00","bz":"6.27"},{"time":"2025-01-30T07:04:00","bz":"4.37"},{"time":"2025-01-30T07:03:00","bz":"6.47"},{"time":"2025-01-30T07:01:00","bz":"4.57"},{"time":"2025-01-30T06:58:00","bz":"5.9"},{"time":"2025-01-30T06:57:00","bz":"4.89"},{"time":"2025-01-30T06:56:00","bz":"4.78"},{"time":"2025-01-30T06:55:00","bz":"5.92"},{"time":"2025-01-30T06:54:00","bz":"5.99"},{"time":"2025-01-30T06:53:00","bz":"6.13"},{"time":"2025-01-30T06:52:00","bz":"6.17"},{"time":"2025-01-30T06:51:00","bz":"6.21"},{"time":"2025-01-30T06:49:00","bz":"5.71"},{"time":"2025-01-30T06:48:00","bz":"6.38"},{"time":"2025-01-30T06:47:00","bz":"6.47"},{"time":"2025-01-30T06:46:00","bz":"6.36"},{"time":"2025-01-30T06:45:00","bz":"6.29"},{"time":"2025-01-30T06:44:00","bz":"6.81"},{"time":"2025-01-30T06:43:00","bz":"6.42"},{"time":"2025-01-30T06:42:00","bz":"6.9"},{"time":"2025-01-30T06:41:00","bz":"6.93"},{"time":"2025-01-30T06:40:00","bz":"7.05"},{"time":"2025-01-30T06:39:00","bz":"7.02"},{"time":"2025-01-30T06:38:00","bz":"6.79"},{"time":"2025-01-30T06:37:00","bz":"6.74"},{"time":"2025-01-30T06:36:00","bz":"6.87"},{"time":"2025-01-30T06:35:00","bz":"6.83"},{"time":"2025-01-30T06:34:00","bz":"6.26"},{"time":"2025-01-30T06:33:00","bz":"6.29"},{"time":"2025-01-30T06:32:00","bz":"6.27"},{"time":"2025-01-30T06:31:00","bz":"6.19"},{"time":"2025-01-30T06:30:00","bz":"6.21"},{"time":"2025-01-30T06:29:00","bz":"6.08"},{"time":"2025-01-30T06:27:00","bz":"6.47"},{"time":"2025-01-30T06:26:00","bz":"6.63"},{"time":"2025-01-30T06:25:00","bz":"6.54"},{"time":"2025-01-30T06:24:00","bz":"6.43"},{"time":"2025-01-30T06:23:00","bz":"6.51"},{"time":"2025-01-30T06:22:00","bz":"6.74"},{"time":"2025-01-30T06:21:00","bz":"6.66"},{"time":"2025-01-30T06:20:00","bz":"6.58"},{"time":"2025-01-30T06:19:00","bz":"6.95"},{"time":"2025-01-30T06:18:00","bz":"7.59"},{"time":"2025-01-30T06:17:00","bz":"7.29"},{"time":"2025-01-30T06:16:00","bz":"7.71"},{"time":"2025-01-30T06:15:00","bz":"7.69"},{"time":"2025-01-30T06:14:00","bz":"7.87"},{"time":"2025-01-30T06:13:00","bz":"7.75"},{"time":"2025-01-30T06:12:00","bz":"7.87"},{"time":"2025-01-30T06:11:00","bz":"7.96"},{"time":"2025-01-30T06:10:00","bz":"7.89"},{"time":"2025-01-30T06:09:00","bz":"7.47"},{"time":"2025-01-30T06:08:00","bz":"7.55"},{"time":"2025-01-30T06:07:00","bz":"6.89"},{"time":"2025-01-30T06:06:00","bz":"7.55"},{"time":"2025-01-30T06:05:00","bz":"7.64"},{"time":"2025-01-30T06:04:00","bz":"7.24"},{"time":"2025-01-30T06:02:00","bz":"7.56"},{"time":"2025-01-30T06:01:00","bz":"7.79"},{"time":"2025-01-30T05:59:00","bz":"6.56"},{"time":"2025-01-30T05:56:00","bz":"6.82"},{"time":"2025-01-30T05:53:00","bz":"6.78"},{"time":"2025-01-30T05:52:00","bz":"6.23"},{"time":"2025-01-30T05:51:00","bz":"6.28"},{"time":"2025-01-30T05:49:00","bz":"5.69"},{"time":"2025-01-30T05:48:00","bz":"5.39"},{"time":"2025-01-30T05:47:00","bz":"6.14"},{"time":"2025-01-30T05:46:00","bz":"6.15"},{"time":"2025-01-30T05:44:00","bz":"6.16"},{"time":"2025-01-30T05:43:00","bz":"6.25"},{"time":"2025-01-30T05:42:00","bz":"6.16"},{"time":"2025-01-30T05:41:00","bz":"6.19"},{"time":"2025-01-30T05:40:00","bz":"6.09"},{"time":"2025-01-30T05:38:00","bz":"6.35"},{"time":"2025-01-30T05:35:00","bz":"6.27"},{"time":"2025-01-30T05:33:00","bz":"6.39"},{"time":"2025-01-30T05:32:00","bz":"6.56"},{"time":"2025-01-30T05:31:00","bz":"6.44"},{"time":"2025-01-30T05:29:00","bz":"6.35"},{"time":"2025-01-30T05:28:00","bz":"6.24"},{"time":"2025-01-30T05:27:00","bz":"6.14"},{"time":"2025-01-30T05:24:00","bz":"5.95"},{"time":"2025-01-30T05:23:00","bz":"6.75"},{"time":"2025-01-30T05:22:00","bz":"6.72"},{"time":"2025-01-30T05:21:00","bz":"5.91"},{"time":"2025-01-30T05:20:00","bz":"6.72"},{"time":"2025-01-30T05:19:00","bz":"6.52"},{"time":"2025-01-30T05:18:00","bz":"6.75"},{"time":"2025-01-30T05:17:00","bz":"6.91"},{"time":"2025-01-30T05:16:00","bz":"6.87"},{"time":"2025-01-30T05:15:00","bz":"7.33"},{"time":"2025-01-30T05:14:00","bz":"7.38"},{"time":"2025-01-30T05:13:00","bz":"7.09"},{"time":"2025-01-30T05:12:00","bz":"6.97"},{"time":"2025-01-30T05:11:00","bz":"7.02"},{"time":"2025-01-30T05:10:00","bz":"7.37"},{"time":"2025-01-30T05:09:00","bz":"7.03"},{"time":"2025-01-30T05:08:00","bz":"7.06"},{"time":"2025-01-30T05:07:00","bz":"7.17"},{"time":"2025-01-30T05:06:00","bz":"7.01"},{"time":"2025-01-30T05:05:00","bz":"7.29"},{"time":"2025-01-30T05:04:00","bz":"7.31"},{"time":"2025-01-30T05:03:00","bz":"7.02"},{"time":"2025-01-30T05:02:00","bz":"7.44"},{"time":"2025-01-30T05:01:00","bz":"7.21"},{"time":"2025-01-30T05:00:00","bz":"6.95"},{"time":"2025-01-30T04:59:00","bz":"7.11"},{"time":"2025-01-30T04:58:00","bz":"7.23"},{"time":"2025-01-30T04:57:00","bz":"7.34"},{"time":"2025-01-30T04:56:00","bz":"7.36"},{"time":"2025-01-30T04:55:00","bz":"7.29"},{"time":"2025-01-30T04:54:00","bz":"7.32"},{"time":"2025-01-30T04:53:00","bz":"7.64"},{"time":"2025-01-30T04:52:00","bz":"7.47"},{"time":"2025-01-30T04:51:00","bz":"7.57"},{"time":"2025-01-30T04:50:00","bz":"7.84"},{"time":"2025-01-30T04:49:00","bz":"7.91"},{"time":"2025-01-30T04:48:00","bz":"7.96"},{"time":"2025-01-30T04:47:00","bz":"8.14"},{"time":"2025-01-30T04:46:00","bz":"8.05"},{"time":"2025-01-30T04:45:00","bz":"8.23"},{"time":"2025-01-30T04:44:00","bz":"8.3"},{"time":"2025-01-30T04:43:00","bz":"8.42"},{"time":"2025-01-30T04:42:00","bz":"8.31"},{"time":"2025-01-30T04:41:00","bz":"8.44"},{"time":"2025-01-30T04:40:00","bz":"8.45"},{"time":"2025-01-30T04:39:00","bz":"8.47"},{"time":"2025-01-30T04:38:00","bz":"8.33"},{"time":"2025-01-30T04:37:00","bz":"8.4"},{"time":"2025-01-30T04:36:00","bz":"8.1"},{"time":"2025-01-30T04:35:00","bz":"8.36"},{"time":"2025-01-30T04:34:00","bz":"8.38"},{"time":"2025-01-30T04:33:00","bz":"8.04"},{"time":"2025-01-30T04:32:00","bz":"8.07"},{"time":"2025-01-30T04:31:00","bz":"8.1"},{"time":"2025-01-30T04:30:00","bz":"8.11"},{"time":"2025-01-30T04:29:00","bz":"8.32"},{"time":"2025-01-30T04:28:00","bz":"8.43"},{"time":"2025-01-30T04:27:00","bz":"8.35"},{"time":"2025-01-30T04:26:00","bz":"8.27"},{"time":"2025-01-30T04:25:00","bz":"8.16"},{"time":"2025-01-30T04:24:00","bz":"7.8"},{"time":"2025-01-30T04:23:00","bz":"8.32"},{"time":"2025-01-30T04:22:00","bz":"8.25"},{"time":"2025-01-30T04:21:00","bz":"8.1"},{"time":"2025-01-30T04:20:00","bz":"8.06"},{"time":"2025-01-30T04:19:00","bz":"8.31"},{"time":"2025-01-30T04:18:00","bz":"8.39"},{"time":"2025-01-30T04:17:00","bz":"9.03"},{"time":"2025-01-30T04:16:00","bz":"9.25"},{"time":"2025-01-30T04:15:00","bz":"8.42"},{"time":"2025-01-30T04:14:00","bz":"8.45"},{"time":"2025-01-30T04:13:00","bz":"8.46"},{"time":"2025-01-30T04:12:00","bz":"8.73"},{"time":"2025-01-30T04:11:00","bz":"8.34"},{"time":"2025-01-30T04:10:00","bz":"8.66"},{"time":"2025-01-30T04:09:00","bz":"8.91"},{"time":"2025-01-30T04:08:00","bz":"8.82"},{"time":"2025-01-30T04:07:00","bz":"8.68"},{"time":"2025-01-30T04:06:00","bz":"8.84"},{"time":"2025-01-30T04:05:00","bz":"8.75"},{"time":"2025-01-30T04:04:00","bz":"8.89"},{"time":"2025-01-30T04:03:00","bz":"9.37"},{"time":"2025-01-30T04:02:00","bz":"9.17"},{"time":"2025-01-30T04:01:00","bz":"8.27"},{"time":"2025-01-30T04:00:00","bz":"8.62"},{"time":"2025-01-30T03:59:00","bz":"8.36"},{"time":"2025-01-30T03:58:00","bz":"8.23"},{"time":"2025-01-30T03:57:00","bz":"8.01"},{"time":"2025-01-30T03:56:00","bz":"7.69"},{"time":"2025-01-30T03:55:00","bz":"7.81"},{"time":"2025-01-30T03:54:00","bz":"7.95"},{"time":"2025-01-30T03:53:00","bz":"7.45"},{"time":"2025-01-30T03:52:00","bz":"7.43"},{"time":"2025-01-30T03:51:00","bz":"7.78"},{"time":"2025-01-30T03:50:00","bz":"7.73"},{"time":"2025-01-30T03:49:00","bz":"7.68"},{"time":"2025-01-30T03:48:00","bz":"6.55"},{"time":"2025-01-30T03:47:00","bz":"5.61"},{"time":"2025-01-30T03:46:00","bz":"7.1"},{"time":"2025-01-30T03:45:00","bz":"7.06"},{"time":"2025-01-30T03:44:00","bz":"6.67"},{"time":"2025-01-30T03:43:00","bz":"6.42"},{"time":"2025-01-30T03:42:00","bz":"6.82"},{"time":"2025-01-30T03:41:00","bz":"6.81"},{"time":"2025-01-30T03:40:00","bz":"6.44"},{"time":"2025-01-30T03:39:00","bz":"5.57"},{"time":"2025-01-30T03:38:00","bz":"6.05"},{"time":"2025-01-30T03:36:00","bz":"5.84"},{"time":"2025-01-30T03:35:00","bz":"6.04"},{"time":"2025-01-30T03:34:00","bz":"5.27"},{"time":"2025-01-30T03:33:00","bz":"5.59"},{"time":"2025-01-30T03:32:00","bz":"5.24"},{"time":"2025-01-30T03:31:00","bz":"4.96"},{"time":"2025-01-30T03:30:00","bz":"4.67"},{"time":"2025-01-30T03:29:00","bz":"4.77"},{"time":"2025-01-30T03:28:00","bz":"4.86"},{"time":"2025-01-30T03:27:00","bz":"4.69"},{"time":"2025-01-30T03:26:00","bz":"5.05"},{"time":"2025-01-30T03:25:00","bz":"4.49"},{"time":"2025-01-30T03:24:00","bz":"4.42"},{"time":"2025-01-30T03:23:00","bz":"4.53"},{"time":"2025-01-30T03:22:00","bz":"5.14"},{"time":"2025-01-30T03:21:00","bz":"4.65"},{"time":"2025-01-30T03:20:00","bz":"3.46"},{"time":"2025-01-30T03:19:00","bz":"3.08"},{"time":"2025-01-30T03:18:00","bz":"3"},{"time":"2025-01-30T03:17:00","bz":"3.6"},{"time":"2025-01-30T03:16:00","bz":"3.86"},{"time":"2025-01-30T03:15:00","bz":"6.1"},{"time":"2025-01-30T03:14:00","bz":"6.46"},{"time":"2025-01-30T03:13:00","bz":"6.5"},{"time":"2025-01-30T03:12:00","bz":"6.69"},{"time":"2025-01-30T03:11:00","bz":"6.31"},{"time":"2025-01-30T03:10:00","bz":"6.59"},{"time":"2025-01-30T03:09:00","bz":"7.36"},{"time":"2025-01-30T03:08:00","bz":"7.45"},{"time":"2025-01-30T03:07:00","bz":"6.5"},{"time":"2025-01-30T03:06:00","bz":"7.19"},{"time":"2025-01-30T03:05:00","bz":"7.03"},{"time":"2025-01-30T03:04:00","bz":"6.71"},{"time":"2025-01-30T03:03:00","bz":"6.75"},{"time":"2025-01-30T03:02:00","bz":"7.21"},{"time":"2025-01-30T03:01:00","bz":"7.27"},{"time":"2025-01-30T03:00:00","bz":"6.63"},{"time":"2025-01-30T02:59:00","bz":"6.06"},{"time":"2025-01-30T02:58:00","bz":"7.04"},{"time":"2025-01-30T02:57:00","bz":"7.39"},{"time":"2025-01-30T02:56:00","bz":"7.29"},{"time":"2025-01-30T02:55:00","bz":"7.64"},{"time":"2025-01-30T02:54:00","bz":"7.49"},{"time":"2025-01-30T02:53:00","bz":"7.26"},{"time":"2025-01-30T02:52:00","bz":"7.18"},{"time":"2025-01-30T02:51:00","bz":"6.52"},{"time":"2025-01-30T02:50:00","bz":"6.56"},{"time":"2025-01-30T02:49:00","bz":"6.48"},{"time":"2025-01-30T02:48:00","bz":"6.15"},{"time":"2025-01-30T02:47:00","bz":"6.36"},{"time":"2025-01-30T02:46:00","bz":"6.67"},{"time":"2025-01-30T02:45:00","bz":"7.05"},{"time":"2025-01-30T02:44:00","bz":"7.06"},{"time":"2025-01-30T02:43:00","bz":"7.33"},{"time":"2025-01-30T02:42:00","bz":"7.07"},{"time":"2025-01-30T02:41:00","bz":"7.07"},{"time":"2025-01-30T02:40:00","bz":"6.88"},{"time":"2025-01-30T02:39:00","bz":"6.85"},{"time":"2025-01-30T02:38:00","bz":"6.87"},{"time":"2025-01-30T02:37:00","bz":"6.68"},{"time":"2025-01-30T02:36:00","bz":"6.52"},{"time":"2025-01-30T02:35:00","bz":"6.26"},{"time":"2025-01-30T02:34:00","bz":"6.01"},{"time":"2025-01-30T02:33:00","bz":"5.85"},{"time":"2025-01-30T02:32:00","bz":"5.72"},{"time":"2025-01-30T02:31:00","bz":"5.72"},{"time":"2025-01-30T02:30:00","bz":"5.76"},{"time":"2025-01-30T02:29:00","bz":"5.7"},{"time":"2025-01-30T02:28:00","bz":"5.68"},{"time":"2025-01-30T02:27:00","bz":"5.58"},{"time":"2025-01-30T02:26:00","bz":"5.57"},{"time":"2025-01-30T02:25:00","bz":"5.48"},{"time":"2025-01-30T02:24:00","bz":"5.55"},{"time":"2025-01-30T02:23:00","bz":"5.48"},{"time":"2025-01-30T02:22:00","bz":"5.45"},{"time":"2025-01-30T02:21:00","bz":"5.39"},{"time":"2025-01-30T02:20:00","bz":"5.38"},{"time":"2025-01-30T02:19:00","bz":"5.27"},{"time":"2025-01-30T02:18:00","bz":"5.52"},{"time":"2025-01-30T02:17:00","bz":"5.44"},{"time":"2025-01-30T02:16:00","bz":"5.52"},{"time":"2025-01-30T02:15:00","bz":"5.61"},{"time":"2025-01-30T02:14:00","bz":"5.65"},{"time":"2025-01-30T02:13:00","bz":"5.61"},{"time":"2025-01-30T02:12:00","bz":"5.7"},{"time":"2025-01-30T02:11:00","bz":"5.49"},{"time":"2025-01-30T02:10:00","bz":"5.26"},{"time":"2025-01-30T02:09:00","bz":"5.42"},{"time":"2025-01-30T02:08:00","bz":"5.52"},{"time":"2025-01-30T02:07:00","bz":"5.61"},{"time":"2025-01-30T02:06:00","bz":"5.74"},{"time":"2025-01-30T02:05:00","bz":"5.81"},{"time":"2025-01-30T02:04:00","bz":"5.79"},{"time":"2025-01-30T02:03:00","bz":"5.81"},{"time":"2025-01-30T02:02:00","bz":"5.63"},{"time":"2025-01-30T02:01:00","bz":"5.63"},{"time":"2025-01-30T02:00:00","bz":"5.42"},{"time":"2025-01-30T01:59:00","bz":"5.62"},{"time":"2025-01-30T01:58:00","bz":"5.59"},{"time":"2025-01-30T01:57:00","bz":"5.55"},{"time":"2025-01-30T01:56:00","bz":"5.23"},{"time":"2025-01-30T01:55:00","bz":"5.66"},{"time":"2025-01-30T01:54:00","bz":"5.69"},{"time":"2025-01-30T01:53:00","bz":"5.59"},{"time":"2025-01-30T01:52:00","bz":"5.78"},{"time":"2025-01-30T01:51:00","bz":"5.86"},{"time":"2025-01-30T01:50:00","bz":"5.71"},{"time":"2025-01-30T01:49:00","bz":"5.67"},{"time":"2025-01-30T01:48:00","bz":"5.77"},{"time":"2025-01-30T01:47:00","bz":"5.89"},{"time":"2025-01-30T01:46:00","bz":"6.05"},{"time":"2025-01-30T01:45:00","bz":"6.11"},{"time":"2025-01-30T01:44:00","bz":"6.03"},{"time":"2025-01-30T01:43:00","bz":"6"},{"time":"2025-01-30T01:42:00","bz":"5.96"},{"time":"2025-01-30T01:41:00","bz":"5.95"},{"time":"2025-01-30T01:40:00","bz":"5.92"},{"time":"2025-01-30T01:39:00","bz":"5.91"},{"time":"2025-01-30T01:38:00","bz":"5.85"},{"time":"2025-01-30T01:37:00","bz":"5.69"},{"time":"2025-01-30T01:36:00","bz":"5.72"},{"time":"2025-01-30T01:35:00","bz":"5.81"},{"time":"2025-01-30T01:34:00","bz":"5.58"},{"time":"2025-01-30T01:33:00","bz":"5.58"},{"time":"2025-01-30T01:32:00","bz":"5.61"},{"time":"2025-01-30T01:31:00","bz":"5.55"},{"time":"2025-01-30T01:30:00","bz":"5.45"},{"time":"2025-01-30T01:29:00","bz":"5.32"},{"time":"2025-01-30T01:28:00","bz":"5.42"},{"time":"2025-01-30T01:27:00","bz":"5.5"},{"time":"2025-01-30T01:26:00","bz":"5.49"},{"time":"2025-01-30T01:25:00","bz":"5.54"},{"time":"2025-01-30T01:24:00","bz":"5.49"},{"time":"2025-01-30T01:23:00","bz":"5.55"},{"time":"2025-01-30T01:22:00","bz":"5.47"},{"time":"2025-01-30T01:21:00","bz":"5.47"},{"time":"2025-01-30T01:20:00","bz":"5.41"},{"time":"2025-01-30T01:19:00","bz":"5.14"},{"time":"2025-01-30T01:18:00","bz":"4.97"},{"time":"2025-01-30T01:17:00","bz":"4.84"},{"time":"2025-01-30T01:16:00","bz":"5.05"},{"time":"2025-01-30T01:15:00","bz":"5.13"},{"time":"2025-01-30T01:14:00","bz":"5.31"},{"time":"2025-01-30T01:13:00","bz":"5.56"},{"time":"2025-01-30T01:12:00","bz":"5.62"},{"time":"2025-01-30T01:11:00","bz":"5.53"},{"time":"2025-01-30T01:10:00","bz":"5.53"},{"time":"2025-01-30T01:09:00","bz":"5.52"},{"time":"2025-01-30T01:08:00","bz":"5.51"},{"time":"2025-01-30T01:07:00","bz":"5.43"},{"time":"2025-01-30T01:06:00","bz":"5.5"},{"time":"2025-01-30T01:05:00","bz":"5.57"},{"time":"2025-01-30T01:04:00","bz":"5.52"},{"time":"2025-01-30T01:03:00","bz":"5.56"},{"time":"2025-01-30T01:02:00","bz":"5.5"},{"time":"2025-01-30T01:01:00","bz":"5.58"},{"time":"2025-01-30T01:00:00","bz":"5.6"},{"time":"2025-01-30T00:58:00","bz":"5.53"},{"time":"2025-01-30T00:57:00","bz":"5.37"},{"time":"2025-01-30T00:56:00","bz":"5.27"},{"time":"2025-01-30T00:55:00","bz":"5.28"},{"time":"2025-01-30T00:54:00","bz":"5.22"},{"time":"2025-01-30T00:53:00","bz":"5.28"},{"time":"2025-01-30T00:52:00","bz":"4.91"},{"time":"2025-01-30T00:51:00","bz":"5.04"},{"time":"2025-01-30T00:50:00","bz":"4.86"},{"time":"2025-01-30T00:49:00","bz":"5.09"},{"time":"2025-01-30T00:48:00","bz":"4.79"},{"time":"2025-01-30T00:47:00","bz":"4.74"},{"time":"2025-01-30T00:46:00","bz":"4.97"},{"time":"2025-01-30T00:45:00","bz":"5.06"},{"time":"2025-01-30T00:44:00","bz":"5.19"},{"time":"2025-01-30T00:43:00","bz":"5.19"},{"time":"2025-01-30T00:42:00","bz":"5.28"},{"time":"2025-01-30T00:41:00","bz":"5.45"},{"time":"2025-01-30T00:40:00","bz":"5.5"},{"time":"2025-01-30T00:39:00","bz":"5.57"},{"time":"2025-01-30T00:38:00","bz":"5.44"},{"time":"2025-01-30T00:37:00","bz":"5.2"},{"time":"2025-01-30T00:36:00","bz":"5.04"},{"time":"2025-01-30T00:35:00","bz":"4.31"},{"time":"2025-01-30T00:34:00","bz":"4.41"},{"time":"2025-01-30T00:33:00","bz":"4.33"},{"time":"2025-01-30T00:32:00","bz":"4.33"},{"time":"2025-01-30T00:31:00","bz":"4.39"},{"time":"2025-01-30T00:30:00","bz":"4.51"},{"time":"2025-01-30T00:29:00","bz":"4.71"},{"time":"2025-01-30T00:28:00","bz":"4.72"},{"time":"2025-01-30T00:27:00","bz":"4.71"},{"time":"2025-01-30T00:26:00","bz":"4.73"},{"time":"2025-01-30T00:25:00","bz":"4.79"},{"time":"2025-01-30T00:24:00","bz":"4.88"},{"time":"2025-01-30T00:23:00","bz":"4.71"},{"time":"2025-01-30T00:22:00","bz":"4.47"},{"time":"2025-01-30T00:21:00","bz":"3.31"},{"time":"2025-01-30T00:20:00","bz":"2.83"},{"time":"2025-01-30T00:19:00","bz":"2.7"},{"time":"2025-01-30T00:18:00","bz":"3.5"},{"time":"2025-01-30T00:17:00","bz":"4.19"},{"time":"2025-01-30T00:16:00","bz":"3.62"},{"time":"2025-01-30T00:15:00","bz":"3.27"},{"time":"2025-01-30T00:14:00","bz":"2.9"},{"time":"2025-01-30T00:13:00","bz":"4.32"},{"time":"2025-01-30T00:12:00","bz":"2.94"},{"time":"2025-01-30T00:11:00","bz":"2.41"},{"time":"2025-01-30T00:10:00","bz":"0.41"},{"time":"2025-01-30T00:09:00","bz":"0.84"},{"time":"2025-01-30T00:08:00","bz":"1.83"},{"time":"2025-01-30T00:07:00","bz":"2.27"},{"time":"2025-01-30T00:06:00","bz":"2.3"},{"time":"2025-01-30T00:05:00","bz":"2.28"},{"time":"2025-01-30T00:04:00","bz":"2.33"},{"time":"2025-01-30T00:03:00","bz":"2.32"},{"time":"2025-01-30T00:02:00","bz":"2.3"},{"time":"2025-01-30T00:01:00","bz":"2.78"},{"time":"2025-01-30T00:00:00","bz":"3.45"},{"time":"2025-01-29T23:59:00","bz":"3.84"},{"time":"2025-01-29T23:58:00","bz":"3.92"},{"time":"2025-01-29T23:57:00","bz":"3.87"},{"time":"2025-01-29T23:56:00","bz":"3.82"},{"time":"2025-01-29T23:55:00","bz":"3.66"},{"time":"2025-01-29T23:54:00","bz":"3.82"},{"time":"2025-01-29T23:53:00","bz":"3.36"},{"time":"2025-01-29T23:52:00","bz":"2.77"},{"time":"2025-01-29T23:51:00","bz":"2.57"},{"time":"2025-01-29T23:50:00","bz":"2.37"},{"time":"2025-01-29T23:49:00","bz":"2.18"},{"time":"2025-01-29T23:48:00","bz":"2.13"},{"time":"2025-01-29T23:45:00","bz":"2.05"},{"time":"2025-01-29T23:44:00","bz":"2.12"},{"time":"2025-01-29T23:43:00","bz":"1.91"},{"time":"2025-01-29T23:42:00","bz":"1.96"},{"time":"2025-01-29T23:41:00","bz":"1.62"},{"time":"2025-01-29T23:40:00","bz":"0.37"},{"time":"2025-01-29T23:39:00","bz":"-0.45"},{"time":"2025-01-29T23:38:00","bz":"-1.48"},{"time":"2025-01-29T23:37:00","bz":"-1.87"},{"time":"2025-01-29T23:36:00","bz":"-2.29"},{"time":"2025-01-29T23:35:00","bz":"-2.76"},{"time":"2025-01-29T23:34:00","bz":"-2.9"},{"time":"2025-01-29T23:33:00","bz":"-2.84"},{"time":"2025-01-29T23:32:00","bz":"-2.77"},{"time":"2025-01-29T23:31:00","bz":"-2.64"},{"time":"2025-01-29T23:30:00","bz":"-2.75"},{"time":"2025-01-29T23:29:00","bz":"-2.67"},{"time":"2025-01-29T23:28:00","bz":"-2.66"},{"time":"2025-01-29T23:27:00","bz":"-2.66"},{"time":"2025-01-29T23:26:00","bz":"-2.57"},{"time":"2025-01-29T23:25:00","bz":"-2.59"},{"time":"2025-01-29T23:24:00","bz":"-2.86"},{"time":"2025-01-29T23:23:00","bz":"-2.87"},{"time":"2025-01-29T23:22:00","bz":"-3.1"},{"time":"2025-01-29T23:21:00","bz":"-2.9"},{"time":"2025-01-29T23:20:00","bz":"-2.95"},{"time":"2025-01-29T23:19:00","bz":"-3.02"},{"time":"2025-01-29T23:18:00","bz":"-3.05"},{"time":"2025-01-29T23:17:00","bz":"-3.11"},{"time":"2025-01-29T23:16:00","bz":"-3.19"},{"time":"2025-01-29T23:15:00","bz":"-3.12"},{"time":"2025-01-29T23:14:00","bz":"-3.26"},{"time":"2025-01-29T23:13:00","bz":"-3.2"},{"time":"2025-01-29T23:12:00","bz":"-3.23"},{"time":"2025-01-29T23:11:00","bz":"-3.23"},{"time":"2025-01-29T23:10:00","bz":"-2.99"},{"time":"2025-01-29T23:09:00","bz":"-3.01"},{"time":"2025-01-29T23:08:00","bz":"-3.17"},{"time":"2025-01-29T23:07:00","bz":"-3.25"},{"time":"2025-01-29T23:06:00","bz":"-2.92"},{"time":"2025-01-29T23:05:00","bz":"-2.86"},{"time":"2025-01-29T23:04:00","bz":"-2.99"},{"time":"2025-01-29T23:03:00","bz":"-3.01"},{"time":"2025-01-29T23:02:00","bz":"-3.07"},{"time":"2025-01-29T23:01:00","bz":"-3.03"},{"time":"2025-01-29T23:00:00","bz":"-3.16"},{"time":"2025-01-29T22:59:00","bz":"-3.26"},{"time":"2025-01-29T22:58:00","bz":"-3.29"},{"time":"2025-01-29T22:57:00","bz":"-3.22"},{"time":"2025-01-29T22:56:00","bz":"-3.03"},{"time":"2025-01-29T22:55:00","bz":"-2.59"},{"time":"2025-01-29T22:54:00","bz":"-2.49"},{"time":"2025-01-29T22:53:00","bz":"-2.42"},{"time":"2025-01-29T22:52:00","bz":"-2.49"},{"time":"2025-01-29T22:51:00","bz":"-2.38"},{"time":"2025-01-29T22:50:00","bz":"-2.51"},{"time":"2025-01-29T22:49:00","bz":"-2.67"},{"time":"2025-01-29T22:48:00","bz":"-2.6"},{"time":"2025-01-29T22:47:00","bz":"-2.47"},{"time":"2025-01-29T22:46:00","bz":"-2.52"},{"time":"2025-01-29T22:45:00","bz":"-2.61"},{"time":"2025-01-29T22:44:00","bz":"-2.28"},{"time":"2025-01-29T22:43:00","bz":"-2.21"},{"time":"2025-01-29T22:42:00","bz":"-2.28"},{"time":"2025-01-29T22:41:00","bz":"-2.22"},{"time":"2025-01-29T22:40:00","bz":"-2.16"},{"time":"2025-01-29T22:39:00","bz":"-2.26"},{"time":"2025-01-29T22:38:00","bz":"-2.25"},{"time":"2025-01-29T22:37:00","bz":"-2.23"},{"time":"2025-01-29T22:36:00","bz":"-2.3"},{"time":"2025-01-29T22:35:00","bz":"-2.31"},{"time":"2025-01-29T22:34:00","bz":"-2.28"},{"time":"2025-01-29T22:33:00","bz":"-2.22"},{"time":"2025-01-29T22:32:00","bz":"-2.12"},{"time":"2025-01-29T22:31:00","bz":"-2.14"},{"time":"2025-01-29T22:30:00","bz":"-2.08"},{"time":"2025-01-29T22:29:00","bz":"-2.14"},{"time":"2025-01-29T22:28:00","bz":"-2.19"},{"time":"2025-01-29T22:27:00","bz":"-2.17"},{"time":"2025-01-29T22:26:00","bz":"-2.08"},{"time":"2025-01-29T22:25:00","bz":"-1.92"},{"time":"2025-01-29T22:24:00","bz":"-1.82"},{"time":"2025-01-29T22:23:00","bz":"-1.75"},{"time":"2025-01-29T22:22:00","bz":"-1.72"},{"time":"2025-01-29T22:21:00","bz":"-1.69"},{"time":"2025-01-29T22:20:00","bz":"-1.62"},{"time":"2025-01-29T22:19:00","bz":"-1.38"},{"time":"2025-01-29T22:18:00","bz":"-1.36"},{"time":"2025-01-29T22:17:00","bz":"-1.78"},{"time":"2025-01-29T22:16:00","bz":"-1.48"},{"time":"2025-01-29T22:15:00","bz":"-1.51"},{"time":"2025-01-29T22:14:00","bz":"-1.53"},{"time":"2025-01-29T22:13:00","bz":"-1.58"},{"time":"2025-01-29T22:12:00","bz":"-1.4"},{"time":"2025-01-29T22:11:00","bz":"-1.84"},{"time":"2025-01-29T22:09:00","bz":"-1.25"},{"time":"2025-01-29T22:08:00","bz":"-0.97"},{"time":"2025-01-29T22:07:00","bz":"-1.41"},{"time":"2025-01-29T22:04:00","bz":"-0.94"},{"time":"2025-01-29T22:03:00","bz":"-1.13"},{"time":"2025-01-29T22:02:00","bz":"-0.66"},{"time":"2025-01-29T22:01:00","bz":"-0.34"},{"time":"2025-01-29T22:00:00","bz":"1.1"},{"time":"2025-01-29T21:59:00","bz":"1.08"},{"time":"2025-01-29T21:58:00","bz":"0.9"},{"time":"2025-01-29T21:57:00","bz":"0.92"},{"time":"2025-01-29T21:56:00","bz":"0.82"},{"time":"2025-01-29T21:55:00","bz":"1.03"},{"time":"2025-01-29T21:54:00","bz":"1.01"},{"time":"2025-01-29T21:53:00","bz":"1.35"},{"time":"2025-01-29T21:52:00","bz":"1.78"},{"time":"2025-01-29T21:51:00","bz":"1.67"},{"time":"2025-01-29T21:50:00","bz":"1.84"},{"time":"2025-01-29T21:49:00","bz":"1.4"},{"time":"2025-01-29T21:48:00","bz":"1.82"},{"time":"2025-01-29T21:47:00","bz":"2.55"},{"time":"2025-01-29T21:46:00","bz":"2.76"},{"time":"2025-01-29T21:45:00","bz":"2.1"},{"time":"2025-01-29T21:44:00","bz":"1.69"},{"time":"2025-01-29T21:43:00","bz":"0.63"},{"time":"2025-01-29T21:42:00","bz":"0.52"},{"time":"2025-01-29T21:41:00","bz":"0.88"},{"time":"2025-01-29T21:40:00","bz":"0.99"},{"time":"2025-01-29T21:39:00","bz":"0.13"},{"time":"2025-01-29T21:38:00","bz":"1.87"},{"time":"2025-01-29T21:37:00","bz":"3.24"},{"time":"2025-01-29T21:36:00","bz":"4.59"},{"time":"2025-01-29T21:35:00","bz":"4.8"},{"time":"2025-01-29T21:34:00","bz":"3.2"},{"time":"2025-01-29T21:31:00","bz":"1.15"},{"time":"2025-01-29T21:30:00","bz":"0.4"},{"time":"2025-01-29T21:29:00","bz":"0.29"},{"time":"2025-01-29T21:28:00","bz":"0.41"},{"time":"2025-01-29T21:27:00","bz":"0.17"},{"time":"2025-01-29T21:26:00","bz":"0.07"},{"time":"2025-01-29T21:25:00","bz":"-0.08"},{"time":"2025-01-29T21:24:00","bz":"-0.32"},{"time":"2025-01-29T21:23:00","bz":"-0.32"},{"time":"2025-01-29T21:22:00","bz":"-0.34"},{"time":"2025-01-29T21:21:00","bz":"-0.68"},{"time":"2025-01-29T21:20:00","bz":"-1.04"},{"time":"2025-01-29T21:19:00","bz":"-1.48"},{"time":"2025-01-29T21:18:00","bz":"-1.23"},{"time":"2025-01-29T21:17:00","bz":"-1.02"},{"time":"2025-01-29T21:16:00","bz":"-1.15"},{"time":"2025-01-29T21:15:00","bz":"-1.21"},{"time":"2025-01-29T21:14:00","bz":"-1.55"},{"time":"2025-01-29T21:13:00","bz":"-1.72"},{"time":"2025-01-29T21:12:00","bz":"-1.56"},{"time":"2025-01-29T21:11:00","bz":"-1.78"},{"time":"2025-01-29T21:10:00","bz":"-1.84"},{"time":"2025-01-29T21:09:00","bz":"-2.24"},{"time":"2025-01-29T21:08:00","bz":"-1.24"},{"time":"2025-01-29T21:07:00","bz":"-1.07"},{"time":"2025-01-29T21:06:00","bz":"-1.17"},{"time":"2025-01-29T21:05:00","bz":"-0.21"},{"time":"2025-01-29T21:04:00","bz":"-0.29"},{"time":"2025-01-29T21:03:00","bz":"-0.34"},{"time":"2025-01-29T21:02:00","bz":"-2.64"},{"time":"2025-01-29T21:01:00","bz":"-0.88"},{"time":"2025-01-29T20:58:00","bz":"2.25"},{"time":"2025-01-29T20:57:00","bz":"1.73"},{"time":"2025-01-29T20:56:00","bz":"1.92"},{"time":"2025-01-29T20:55:00","bz":"1.55"},{"time":"2025-01-29T20:54:00","bz":"2.11"},{"time":"2025-01-29T20:53:00","bz":"2.83"},{"time":"2025-01-29T20:52:00","bz":"2.37"},{"time":"2025-01-29T20:51:00","bz":"1.99"},{"time":"2025-01-29T20:50:00","bz":"1.86"},{"time":"2025-01-29T20:49:00","bz":"1.44"},{"time":"2025-01-29T20:48:00","bz":"0.66"},{"time":"2025-01-29T20:47:00","bz":"-0.3"},{"time":"2025-01-29T20:46:00","bz":"-0.82"},{"time":"2025-01-29T20:45:00","bz":"-0.66"},{"time":"2025-01-29T20:44:00","bz":"-4.22"},{"time":"2025-01-29T20:43:00","bz":"-4.33"},{"time":"2025-01-29T20:42:00","bz":"-3.51"},{"time":"2025-01-29T20:41:00","bz":"-3.25"},{"time":"2025-01-29T20:40:00","bz":"-3.24"},{"time":"2025-01-29T20:39:00","bz":"-3.14"},{"time":"2025-01-29T20:38:00","bz":"-3.73"},{"time":"2025-01-29T20:37:00","bz":"-4.31"},{"time":"2025-01-29T20:36:00","bz":"-3.69"},{"time":"2025-01-29T20:35:00","bz":"-3.68"},{"time":"2025-01-29T20:34:00","bz":"-3.54"},{"time":"2025-01-29T20:33:00","bz":"-3.44"},{"time":"2025-01-29T20:32:00","bz":"-3.45"},{"time":"2025-01-29T20:31:00","bz":"-4.02"},{"time":"2025-01-29T20:30:00","bz":"-4.61"},{"time":"2025-01-29T20:29:00","bz":"-4.25"},{"time":"2025-01-29T20:28:00","bz":"-4.22"},{"time":"2025-01-29T20:25:00","bz":"-3.25"},{"time":"2025-01-29T20:24:00","bz":"-3.38"},{"time":"2025-01-29T20:23:00","bz":"-3.06"},{"time":"2025-01-29T20:22:00","bz":"-2.26"},{"time":"2025-01-29T20:21:00","bz":"-2.3"},{"time":"2025-01-29T20:20:00","bz":"-2.31"},{"time":"2025-01-29T20:19:00","bz":"-2.34"},{"time":"2025-01-29T20:18:00","bz":"-3.07"},{"time":"2025-01-29T20:17:00","bz":"-2.8"},{"time":"2025-01-29T20:16:00","bz":"-2.34"},{"time":"2025-01-29T20:15:00","bz":"-1.79"},{"time":"2025-01-29T20:14:00","bz":"-1.72"},{"time":"2025-01-29T20:13:00","bz":"-1.48"},{"time":"2025-01-29T20:12:00","bz":"-0.93"},{"time":"2025-01-29T20:11:00","bz":"-0.49"},{"time":"2025-01-29T20:10:00","bz":"0.08"},{"time":"2025-01-29T20:09:00","bz":"-0.81"},{"time":"2025-01-29T20:08:00","bz":"-2.09"},{"time":"2025-01-29T20:07:00","bz":"-1.9"},{"time":"2025-01-29T20:06:00","bz":"-1.22"},{"time":"2025-01-29T20:05:00","bz":"-2.05"},{"time":"2025-01-29T20:04:00","bz":"-1.35"},{"time":"2025-01-29T20:03:00","bz":"-0.13"},{"time":"2025-01-29T20:02:00","bz":"0.48"},{"time":"2025-01-29T20:01:00","bz":"1.69"},{"time":"2025-01-29T20:00:00","bz":"0.38"},{"time":"2025-01-29T19:59:00","bz":"0.97"},{"time":"2025-01-29T19:58:00","bz":"2.81"},{"time":"2025-01-29T19:57:00","bz":"2.21"},{"time":"2025-01-29T19:56:00","bz":"2.31"},{"time":"2025-01-29T19:55:00","bz":"3.11"},{"time":"2025-01-29T19:52:00","bz":"-2.69"},{"time":"2025-01-29T19:51:00","bz":"0.8"},{"time":"2025-01-29T19:50:00","bz":"1.52"},{"time":"2025-01-29T19:49:00","bz":"1.37"},{"time":"2025-01-29T19:48:00","bz":"2.98"},{"time":"2025-01-29T19:47:00","bz":"3.52"},{"time":"2025-01-29T19:46:00","bz":"3.9"},{"time":"2025-01-29T19:45:00","bz":"3.44"},{"time":"2025-01-29T19:44:00","bz":"2.67"},{"time":"2025-01-29T19:43:00","bz":"0.5"},{"time":"2025-01-29T19:42:00","bz":"-1.24"},{"time":"2025-01-29T19:41:00","bz":"-2.56"},{"time":"2025-01-29T19:40:00","bz":"-0.56"},{"time":"2025-01-29T19:39:00","bz":"0.35"},{"time":"2025-01-29T19:38:00","bz":"0.49"},{"time":"2025-01-29T19:37:00","bz":"0.13"},{"time":"2025-01-29T19:36:00","bz":"0.78"},{"time":"2025-01-29T19:35:00","bz":"1.31"},{"time":"2025-01-29T19:34:00","bz":"1.93"},{"time":"2025-01-29T19:33:00","bz":"2.07"},{"time":"2025-01-29T19:32:00","bz":"2.08"},{"time":"2025-01-29T19:31:00","bz":"2.17"},{"time":"2025-01-29T19:30:00","bz":"1.98"},{"time":"2025-01-29T19:29:00","bz":"2.17"},{"time":"2025-01-29T19:28:00","bz":"2.46"},{"time":"2025-01-29T19:27:00","bz":"2.78"},{"time":"2025-01-29T19:26:00","bz":"1.06"},{"time":"2025-01-29T19:23:00","bz":"2.91"},{"time":"2025-01-29T19:22:00","bz":"2.58"},{"time":"2025-01-29T19:20:00","bz":"3.18"},{"time":"2025-01-29T19:19:00","bz":"3.44"},{"time":"2025-01-29T19:18:00","bz":"3.07"},{"time":"2025-01-29T19:17:00","bz":"3.39"},{"time":"2025-01-29T19:16:00","bz":"3.87"},{"time":"2025-01-29T19:15:00","bz":"4.49"},{"time":"2025-01-29T19:14:00","bz":"5.51"},{"time":"2025-01-29T19:13:00","bz":"4.19"},{"time":"2025-01-29T19:12:00","bz":"4.05"},{"time":"2025-01-29T19:11:00","bz":"5.28"},{"time":"2025-01-29T19:10:00","bz":"4.88"},{"time":"2025-01-29T19:09:00","bz":"4.34"},{"time":"2025-01-29T19:08:00","bz":"1.63"},{"time":"2025-01-29T19:07:00","bz":"-0.18"},{"time":"2025-01-29T19:06:00","bz":"-0.37"},{"time":"2025-01-29T19:05:00","bz":"0.54"},{"time":"2025-01-29T19:04:00","bz":"0.05"},{"time":"2025-01-29T19:03:00","bz":"-0.69"},{"time":"2025-01-29T19:02:00","bz":"0.79"},{"time":"2025-01-29T19:01:00","bz":"0.36"},{"time":"2025-01-29T19:00:00","bz":"0.03"},{"time":"2025-01-29T18:57:00","bz":"0.57"},{"time":"2025-01-29T18:56:00","bz":"-1.22"},{"time":"2025-01-29T18:55:00","bz":"-0.32"},{"time":"2025-01-29T18:54:00","bz":"-0.1"},{"time":"2025-01-29T18:53:00","bz":"-0.63"},{"time":"2025-01-29T18:52:00","bz":"-1.01"},{"time":"2025-01-29T18:51:00","bz":"-0.86"},{"time":"2025-01-29T18:50:00","bz":"-0.8"},{"time":"2025-01-29T18:47:00","bz":"-1.14"},{"time":"2025-01-29T18:46:00","bz":"-1.17"},{"time":"2025-01-29T18:45:00","bz":"-1.24"},{"time":"2025-01-29T18:44:00","bz":"-0.69"},{"time":"2025-01-29T18:43:00","bz":"-0.95"},{"time":"2025-01-29T18:42:00","bz":"-1.29"},{"time":"2025-01-29T18:41:00","bz":"-1.33"},{"time":"2025-01-29T18:40:00","bz":"-1.41"},{"time":"2025-01-29T18:39:00","bz":"-1.91"},{"time":"2025-01-29T18:38:00","bz":"-2.02"},{"time":"2025-01-29T18:37:00","bz":"-1.43"},{"time":"2025-01-29T18:36:00","bz":"-1.66"},{"time":"2025-01-29T18:35:00","bz":"-1.58"},{"time":"2025-01-29T18:34:00","bz":"-0.17"},{"time":"2025-01-29T18:33:00","bz":"0.65"},{"time":"2025-01-29T18:31:00","bz":"-0.86"},{"time":"2025-01-29T18:27:00","bz":"-0.12"},{"time":"2025-01-29T18:26:00","bz":"-1.02"},{"time":"2025-01-29T18:25:00","bz":"0.64"},{"time":"2025-01-29T18:24:00","bz":"-1.28"},{"time":"2025-01-29T18:23:00","bz":"-1.85"},{"time":"2025-01-29T18:22:00","bz":"-1.6"},{"time":"2025-01-29T18:21:00","bz":"-1.7"},{"time":"2025-01-29T18:20:00","bz":"-1.51"},{"time":"2025-01-29T18:19:00","bz":"-1.87"},{"time":"2025-01-29T18:18:00","bz":"-2.16"},{"time":"2025-01-29T18:17:00","bz":"-2.29"},{"time":"2025-01-29T18:13:00","bz":"-1.48"},{"time":"2025-01-29T18:12:00","bz":"-1.51"},{"time":"2025-01-29T18:11:00","bz":"-1.54"},{"time":"2025-01-29T18:10:00","bz":"-1.63"},{"time":"2025-01-29T18:09:00","bz":"-1.5"},{"time":"2025-01-29T18:08:00","bz":"-1.64"},{"time":"2025-01-29T18:07:00","bz":"-1.44"},{"time":"2025-01-29T18:06:00","bz":"-0.38"},{"time":"2025-01-29T18:05:00","bz":"-1.18"},{"time":"2025-01-29T18:04:00","bz":"-1.21"},{"time":"2025-01-29T18:03:00","bz":"-0.61"},{"time":"2025-01-29T18:02:00","bz":"-0.75"},{"time":"2025-01-29T18:01:00","bz":"-0.29"},{"time":"2025-01-29T18:00:00","bz":"-0.61"},{"time":"2025-01-29T17:59:00","bz":"-0.95"},{"time":"2025-01-29T17:58:00","bz":"-0.98"},{"time":"2025-01-29T17:57:00","bz":"-0.6"},{"time":"2025-01-29T17:56:00","bz":"-1.23"},{"time":"2025-01-29T17:55:00","bz":"-1.34"},{"time":"2025-01-29T17:54:00","bz":"-1.09"},{"time":"2025-01-29T17:53:00","bz":"-1.28"},{"time":"2025-01-29T17:52:00","bz":"-2.61"},{"time":"2025-01-29T17:51:00","bz":"-2.31"},{"time":"2025-01-29T17:50:00","bz":"-2.38"},{"time":"2025-01-29T17:49:00","bz":"-1.57"},{"time":"2025-01-29T17:48:00","bz":"-1.24"},{"time":"2025-01-29T17:47:00","bz":"-1.02"},{"time":"2025-01-29T17:46:00","bz":"-1.78"},{"time":"2025-01-29T17:45:00","bz":"-1.23"},{"time":"2025-01-29T17:44:00","bz":"-1.59"},{"time":"2025-01-29T17:41:00","bz":"-2.17"},{"time":"2025-01-29T17:40:00","bz":"-2.06"},{"time":"2025-01-29T17:39:00","bz":"-2"},{"time":"2025-01-29T17:38:00","bz":"-0.03"},{"time":"2025-01-29T17:37:00","bz":"-0.7"},{"time":"2025-01-29T17:36:00","bz":"-2.2"},{"time":"2025-01-29T17:35:00","bz":"-1.81"},{"time":"2025-01-29T17:34:00","bz":"-1.45"},{"time":"2025-01-29T17:33:00","bz":"-3.61"},{"time":"2025-01-29T17:32:00","bz":"-1.86"},{"time":"2025-01-29T17:31:00","bz":"-2.18"},{"time":"2025-01-29T17:30:00","bz":"-2.75"},{"time":"2025-01-29T17:29:00","bz":"-2.81"},{"time":"2025-01-29T17:28:00","bz":"-2.56"},{"time":"2025-01-29T17:27:00","bz":"-1.32"},{"time":"2025-01-29T17:26:00","bz":"-2.31"},{"time":"2025-01-29T17:25:00","bz":"-4.73"},{"time":"2025-01-29T17:24:00","bz":"-5.36"},{"time":"2025-01-29T17:23:00","bz":"-5.59"},{"time":"2025-01-29T17:22:00","bz":"-5.65"},{"time":"2025-01-29T17:21:00","bz":"-5.43"},{"time":"2025-01-29T17:20:00","bz":"-4.9"},{"time":"2025-01-29T17:19:00","bz":"-5.21"},{"time":"2025-01-29T17:18:00","bz":"-5.15"},{"time":"2025-01-29T17:17:00","bz":"-4.82"},{"time":"2025-01-29T17:16:00","bz":"-5.4"},{"time":"2025-01-29T17:15:00","bz":"-5.08"},{"time":"2025-01-29T17:14:00","bz":"-5.13"},{"time":"2025-01-29T17:13:00","bz":"-4.08"},{"time":"2025-01-29T17:12:00","bz":"-3.22"},{"time":"2025-01-29T17:11:00","bz":"-4.04"},{"time":"2025-01-29T17:08:00","bz":"-4.13"},{"time":"2025-01-29T17:07:00","bz":"-4.17"},{"time":"2025-01-29T17:06:00","bz":"-4.36"},{"time":"2025-01-29T17:05:00","bz":"-4.24"},{"time":"2025-01-29T17:04:00","bz":"-4.11"},{"time":"2025-01-29T17:03:00","bz":"-3.85"},{"time":"2025-01-29T17:02:00","bz":"-4.02"},{"time":"2025-01-29T17:01:00","bz":"-4.12"},{"time":"2025-01-29T17:00:00","bz":"-4.19"},{"time":"2025-01-29T16:59:00","bz":"-3.36"},{"time":"2025-01-29T16:58:00","bz":"-3.57"},{"time":"2025-01-29T16:57:00","bz":"-2.62"},{"time":"2025-01-29T16:56:00","bz":"-3.12"},{"time":"2025-01-29T16:55:00","bz":"-3.86"},{"time":"2025-01-29T16:54:00","bz":"-3.95"},{"time":"2025-01-29T16:53:00","bz":"-3.78"},{"time":"2025-01-29T16:52:00","bz":"-4.03"},{"time":"2025-01-29T16:51:00","bz":"-4.8"},{"time":"2025-01-29T16:50:00","bz":"-4.51"},{"time":"2025-01-29T16:49:00","bz":"-4.56"},{"time":"2025-01-29T16:48:00","bz":"-4.57"},{"time":"2025-01-29T16:47:00","bz":"-4.52"},{"time":"2025-01-29T16:46:00","bz":"-4.72"},{"time":"2025-01-29T16:45:00","bz":"-2.91"},{"time":"2025-01-29T16:44:00","bz":"-4.61"},{"time":"2025-01-29T16:43:00","bz":"-4.69"},{"time":"2025-01-29T16:42:00","bz":"-4.6"},{"time":"2025-01-29T16:41:00","bz":"-4.66"},{"time":"2025-01-29T16:40:00","bz":"-5.09"},{"time":"2025-01-29T16:39:00","bz":"-4.6"},{"time":"2025-01-29T16:38:00","bz":"-4.07"},{"time":"2025-01-29T16:34:00","bz":"-4.44"},{"time":"2025-01-29T16:33:00","bz":"-3.92"},{"time":"2025-01-29T16:32:00","bz":"-3.83"},{"time":"2025-01-29T16:31:00","bz":"-4.21"},{"time":"2025-01-29T16:30:00","bz":"-4.14"},{"time":"2025-01-29T16:29:00","bz":"-4.11"},{"time":"2025-01-29T16:28:00","bz":"-4.27"},{"time":"2025-01-29T16:27:00","bz":"-3.91"},{"time":"2025-01-29T16:26:00","bz":"-3.69"},{"time":"2025-01-29T16:25:00","bz":"-4.13"},{"time":"2025-01-29T16:24:00","bz":"-4.74"},{"time":"2025-01-29T16:23:00","bz":"-4.7"},{"time":"2025-01-29T16:22:00","bz":"-5.13"},{"time":"2025-01-29T16:21:00","bz":"-4.67"},{"time":"2025-01-29T16:20:00","bz":"-4.52"},{"time":"2025-01-29T16:19:00","bz":"-5.08"},{"time":"2025-01-29T16:18:00","bz":"-5.38"},{"time":"2025-01-29T16:17:00","bz":"-4.49"},{"time":"2025-01-29T16:16:00","bz":"-5.4"},{"time":"2025-01-29T16:15:00","bz":"-5.65"},{"time":"2025-01-29T16:14:00","bz":"-6.06"},{"time":"2025-01-29T16:13:00","bz":"-5.84"},{"time":"2025-01-29T16:12:00","bz":"-5.68"},{"time":"2025-01-29T16:11:00","bz":"-5.6"},{"time":"2025-01-29T16:10:00","bz":"-5.53"},{"time":"2025-01-29T16:09:00","bz":"-5.34"},{"time":"2025-01-29T16:08:00","bz":"-5.33"},{"time":"2025-01-29T16:07:00","bz":"-5.02"},{"time":"2025-01-29T16:06:00","bz":"-4.93"},{"time":"2025-01-29T16:05:00","bz":"-4.69"},{"time":"2025-01-29T16:04:00","bz":"-4.35"},{"time":"2025-01-29T16:03:00","bz":"-4.51"},{"time":"2025-01-29T16:02:00","bz":"-4.43"},{"time":"2025-01-29T16:01:00","bz":"-4.41"},{"time":"2025-01-29T16:00:00","bz":"-4.27"},{"time":"2025-01-29T15:59:00","bz":"-4.07"},{"time":"2025-01-29T15:58:00","bz":"-3.99"},{"time":"2025-01-29T15:57:00","bz":"-4.2"},{"time":"2025-01-29T15:56:00","bz":"-4.18"},{"time":"2025-01-29T15:55:00","bz":"-4.19"},{"time":"2025-01-29T15:54:00","bz":"-4.09"},{"time":"2025-01-29T15:53:00","bz":"-4.23"},{"time":"2025-01-29T15:52:00","bz":"-4.43"},{"time":"2025-01-29T15:51:00","bz":"-4.33"},{"time":"2025-01-29T15:50:00","bz":"-4.5"},{"time":"2025-01-29T15:49:00","bz":"-4.15"},{"time":"2025-01-29T15:48:00","bz":"-4.15"},{"time":"2025-01-29T15:47:00","bz":"-4.01"},{"time":"2025-01-29T15:46:00","bz":"-4.38"},{"time":"2025-01-29T15:45:00","bz":"-4.04"},{"time":"2025-01-29T15:44:00","bz":"-2.95"},{"time":"2025-01-29T15:43:00","bz":"-3.97"},{"time":"2025-01-29T15:42:00","bz":"-5.68"},{"time":"2025-01-29T15:41:00","bz":"-5.89"},{"time":"2025-01-29T15:40:00","bz":"-5.8"},{"time":"2025-01-29T15:39:00","bz":"-5.91"},{"time":"2025-01-29T15:38:00","bz":"-5.83"},{"time":"2025-01-29T15:37:00","bz":"-5.66"},{"time":"2025-01-29T15:36:00","bz":"-5.72"},{"time":"2025-01-29T15:35:00","bz":"-5.93"},{"time":"2025-01-29T15:34:00","bz":"-5.99"},{"time":"2025-01-29T15:33:00","bz":"-5.83"},{"time":"2025-01-29T15:32:00","bz":"-5.59"},{"time":"2025-01-29T15:31:00","bz":"-5.39"},{"time":"2025-01-29T15:30:00","bz":"-5.62"},{"time":"2025-01-29T15:29:00","bz":"-5.57"},{"time":"2025-01-29T15:28:00","bz":"-5.44"},{"time":"2025-01-29T15:27:00","bz":"-5.48"},{"time":"2025-01-29T15:26:00","bz":"-5.51"},{"time":"2025-01-29T15:25:00","bz":"-5.31"},{"time":"2025-01-29T15:24:00","bz":"-5.41"},{"time":"2025-01-29T15:23:00","bz":"-5.43"},{"time":"2025-01-29T15:22:00","bz":"-5.49"},{"time":"2025-01-29T15:21:00","bz":"-5.4"},{"time":"2025-01-29T15:20:00","bz":"-5.23"},{"time":"2025-01-29T15:19:00","bz":"-5.44"},{"time":"2025-01-29T15:18:00","bz":"-5.5"},{"time":"2025-01-29T15:17:00","bz":"-5.31"},{"time":"2025-01-29T15:16:00","bz":"-5.46"},{"time":"2025-01-29T15:15:00","bz":"-5.2"},{"time":"2025-01-29T15:14:00","bz":"-5.17"},{"time":"2025-01-29T15:13:00","bz":"-5.07"},{"time":"2025-01-29T15:12:00","bz":"-4.75"},{"time":"2025-01-29T15:11:00","bz":"-5.25"},{"time":"2025-01-29T15:10:00","bz":"-5.44"},{"time":"2025-01-29T15:09:00","bz":"-5.08"},{"time":"2025-01-29T15:08:00","bz":"-3.65"},{"time":"2025-01-29T15:07:00","bz":"-2.81"},{"time":"2025-01-29T15:06:00","bz":"-4"},{"time":"2025-01-29T15:05:00","bz":"-2.36"},{"time":"2025-01-29T15:04:00","bz":"-4.02"},{"time":"2025-01-29T15:03:00","bz":"-4.05"},{"time":"2025-01-29T15:02:00","bz":"-4.2"},{"time":"2025-01-29T15:01:00","bz":"-3.85"},{"time":"2025-01-29T15:00:00","bz":"-3.38"},{"time":"2025-01-29T14:59:00","bz":"-3.06"},{"time":"2025-01-29T14:58:00","bz":"-3.05"},{"time":"2025-01-29T14:57:00","bz":"-2.4"},{"time":"2025-01-29T14:56:00","bz":"-2.96"},{"time":"2025-01-29T14:55:00","bz":"-3.52"},{"time":"2025-01-29T14:54:00","bz":"-3.61"},{"time":"2025-01-29T14:53:00","bz":"-4.76"},{"time":"2025-01-29T14:52:00","bz":"-3.96"},{"time":"2025-01-29T14:51:00","bz":"-2.28"},{"time":"2025-01-29T14:50:00","bz":"-4.44"},{"time":"2025-01-29T14:49:00","bz":"-4.48"},{"time":"2025-01-29T14:48:00","bz":"-4.32"},{"time":"2025-01-29T14:47:00","bz":"-4.1"},{"time":"2025-01-29T14:46:00","bz":"-4.21"},{"time":"2025-01-29T14:45:00","bz":"-4.05"},{"time":"2025-01-29T14:44:00","bz":"-3.97"},{"time":"2025-01-29T14:43:00","bz":"-5.68"},{"time":"2025-01-29T14:42:00","bz":"-5.41"},{"time":"2025-01-29T14:41:00","bz":"-5.13"},{"time":"2025-01-29T14:40:00","bz":"-4.35"},{"time":"2025-01-29T14:39:00","bz":"-4"},{"time":"2025-01-29T14:38:00","bz":"-4.08"},{"time":"2025-01-29T14:37:00","bz":"-3.12"},{"time":"2025-01-29T14:36:00","bz":"-3.92"},{"time":"2025-01-29T14:35:00","bz":"-3.76"},{"time":"2025-01-29T14:34:00","bz":"-3.95"},{"time":"2025-01-29T14:33:00","bz":"-3.63"},{"time":"2025-01-29T14:32:00","bz":"-3.15"},{"time":"2025-01-29T14:31:00","bz":"-2.87"},{"time":"2025-01-29T14:30:00","bz":"-2.3"},{"time":"2025-01-29T14:29:00","bz":"-2.05"},{"time":"2025-01-29T14:28:00","bz":"-2.39"},{"time":"2025-01-29T14:27:00","bz":"-2.14"},{"time":"2025-01-29T14:26:00","bz":"-2.77"},{"time":"2025-01-29T14:25:00","bz":"-2.62"},{"time":"2025-01-29T14:24:00","bz":"-2.72"},{"time":"2025-01-29T14:23:00","bz":"-1.74"},{"time":"2025-01-29T14:22:00","bz":"-1.36"},{"time":"2025-01-29T14:21:00","bz":"-3.23"},{"time":"2025-01-29T14:20:00","bz":"-3.38"},{"time":"2025-01-29T14:19:00","bz":"-3.08"},{"time":"2025-01-29T14:18:00","bz":"-2.73"},{"time":"2025-01-29T14:17:00","bz":"-1.65"},{"time":"2025-01-29T14:16:00","bz":"-1.78"},{"time":"2025-01-29T14:15:00","bz":"-3.2"},{"time":"2025-01-29T14:14:00","bz":"-4.18"},{"time":"2025-01-29T14:13:00","bz":"-4.48"},{"time":"2025-01-29T14:12:00","bz":"-4.7"},{"time":"2025-01-29T14:11:00","bz":"-3.98"},{"time":"2025-01-29T14:10:00","bz":"-3.74"},{"time":"2025-01-29T14:09:00","bz":"-3.53"},{"time":"2025-01-29T14:08:00","bz":"-3.52"},{"time":"2025-01-29T14:07:00","bz":"-3.37"},{"time":"2025-01-29T14:06:00","bz":"-3.13"},{"time":"2025-01-29T14:05:00","bz":"-3.63"},{"time":"2025-01-29T14:04:00","bz":"-3.18"},{"time":"2025-01-29T14:03:00","bz":"-3.37"},{"time":"2025-01-29T14:02:00","bz":"-3.07"},{"time":"2025-01-29T14:01:00","bz":"-3.06"},{"time":"2025-01-29T14:00:00","bz":"-2.81"},{"time":"2025-01-29T13:59:00","bz":"-2.4"},{"time":"2025-01-29T13:58:00","bz":"-2.3"},{"time":"2025-01-29T13:57:00","bz":"-2.21"},{"time":"2025-01-29T13:56:00","bz":"-2.05"},{"time":"2025-01-29T13:55:00","bz":"-1.66"},{"time":"2025-01-29T13:54:00","bz":"-1.42"},{"time":"2025-01-29T13:53:00","bz":"-1.04"},{"time":"2025-01-29T13:52:00","bz":"-0.82"},{"time":"2025-01-29T13:51:00","bz":"-0.93"},{"time":"2025-01-29T13:50:00","bz":"-2.64"},{"time":"2025-01-29T13:49:00","bz":"-2.2"},{"time":"2025-01-29T13:48:00","bz":"-1.49"},{"time":"2025-01-29T13:47:00","bz":"-1.67"},{"time":"2025-01-29T13:46:00","bz":"-1.75"},{"time":"2025-01-29T13:45:00","bz":"-2.2"},{"time":"2025-01-29T13:44:00","bz":"-2.05"},{"time":"2025-01-29T13:43:00","bz":"-2.89"},{"time":"2025-01-29T13:42:00","bz":"-2.39"},{"time":"2025-01-29T13:41:00","bz":"-2.1"},{"time":"2025-01-29T13:40:00","bz":"-2.62"},{"time":"2025-01-29T13:39:00","bz":"-1.82"},{"time":"2025-01-29T13:38:00","bz":"-2.3"},{"time":"2025-01-29T13:37:00","bz":"-3.07"},{"time":"2025-01-29T13:36:00","bz":"-2.98"},{"time":"2025-01-29T13:35:00","bz":"-2.02"},{"time":"2025-01-29T13:34:00","bz":"-1.99"},{"time":"2025-01-29T13:33:00","bz":"-3.24"},{"time":"2025-01-29T13:32:00","bz":"-2.94"},{"time":"2025-01-29T13:31:00","bz":"-1.97"},{"time":"2025-01-29T13:30:00","bz":"-1.96"},{"time":"2025-01-29T13:29:00","bz":"-2.28"},{"time":"2025-01-29T13:28:00","bz":"-1.73"},{"time":"2025-01-29T13:27:00","bz":"-2.03"},{"time":"2025-01-29T13:26:00","bz":"-1.67"},{"time":"2025-01-29T13:25:00","bz":"-1.13"},{"time":"2025-01-29T13:24:00","bz":"-2.29"},{"time":"2025-01-29T13:23:00","bz":"-2.72"},{"time":"2025-01-29T13:22:00","bz":"-1.77"},{"time":"2025-01-29T13:21:00","bz":"-3.15"},{"time":"2025-01-29T13:20:00","bz":"-3.88"},{"time":"2025-01-29T13:19:00","bz":"-4.26"},{"time":"2025-01-29T13:18:00","bz":"-3.28"},{"time":"2025-01-29T13:17:00","bz":"-2.61"},{"time":"2025-01-29T13:16:00","bz":"-2.51"},{"time":"2025-01-29T13:15:00","bz":"-2.79"},{"time":"2025-01-29T13:14:00","bz":"-2.13"},{"time":"2025-01-29T13:13:00","bz":"-0.3"},{"time":"2025-01-29T13:12:00","bz":"0.53"},{"time":"2025-01-29T13:11:00","bz":"0.79"},{"time":"2025-01-29T13:10:00","bz":"0.73"},{"time":"2025-01-29T13:09:00","bz":"0.93"},{"time":"2025-01-29T13:08:00","bz":"0.88"},{"time":"2025-01-29T13:07:00","bz":"1.03"},{"time":"2025-01-29T13:06:00","bz":"0.78"},{"time":"2025-01-29T13:05:00","bz":"0.94"},{"time":"2025-01-29T13:04:00","bz":"1.48"},{"time":"2025-01-29T13:03:00","bz":"1.8"},{"time":"2025-01-29T13:02:00","bz":"1.96"},{"time":"2025-01-29T13:01:00","bz":"1.98"},{"time":"2025-01-29T13:00:00","bz":"2.37"},{"time":"2025-01-29T12:57:00","bz":"0.54"},{"time":"2025-01-29T12:56:00","bz":"0.45"},{"time":"2025-01-29T12:55:00","bz":"0.57"},{"time":"2025-01-29T12:54:00","bz":"0.72"},{"time":"2025-01-29T12:53:00","bz":"-0.09"},{"time":"2025-01-29T12:52:00","bz":"-0.6"},{"time":"2025-01-29T12:51:00","bz":"0.84"},{"time":"2025-01-29T12:50:00","bz":"1.86"},{"time":"2025-01-29T12:49:00","bz":"1.87"},{"time":"2025-01-29T12:48:00","bz":"2.15"},{"time":"2025-01-29T12:47:00","bz":"3.16"},{"time":"2025-01-29T12:46:00","bz":"3.69"},{"time":"2025-01-29T12:45:00","bz":"3.15"},{"time":"2025-01-29T12:44:00","bz":"3.16"},{"time":"2025-01-29T12:43:00","bz":"2.96"},{"time":"2025-01-29T12:42:00","bz":"1.8"},{"time":"2025-01-29T12:41:00","bz":"-2.44"},{"time":"2025-01-29T12:40:00","bz":"-2.03"},{"time":"2025-01-29T12:39:00","bz":"-2.51"},{"time":"2025-01-29T12:38:00","bz":"-4.6"},{"time":"2025-01-29T12:37:00","bz":"-4.86"},{"time":"2025-01-29T12:36:00","bz":"-4.21"},{"time":"2025-01-29T12:35:00","bz":"-4.39"},{"time":"2025-01-29T12:34:00","bz":"-3.21"},{"time":"2025-01-29T12:33:00","bz":"-2.86"},{"time":"2025-01-29T12:32:00","bz":"-2.95"},{"time":"2025-01-29T12:31:00","bz":"-4.44"},{"time":"2025-01-29T12:30:00","bz":"-4.12"},{"time":"2025-01-29T12:29:00","bz":"-4.25"},{"time":"2025-01-29T12:28:00","bz":"-3.72"},{"time":"2025-01-29T12:27:00","bz":"-3.77"},{"time":"2025-01-29T12:26:00","bz":"-4.2"},{"time":"2025-01-29T12:25:00","bz":"-4.12"},{"time":"2025-01-29T12:24:00","bz":"-3.55"},{"time":"2025-01-29T12:23:00","bz":"-3.4"},{"time":"2025-01-29T12:22:00","bz":"-2.99"},{"time":"2025-01-29T12:21:00","bz":"-2.68"},{"time":"2025-01-29T12:20:00","bz":"-2.6"},{"time":"2025-01-29T12:19:00","bz":"-2.88"},{"time":"2025-01-29T12:18:00","bz":"-3"},{"time":"2025-01-29T12:17:00","bz":"-3.14"},{"time":"2025-01-29T12:16:00","bz":"-3.19"},{"time":"2025-01-29T12:15:00","bz":"-5.27"},{"time":"2025-01-29T12:14:00","bz":"-2.88"},{"time":"2025-01-29T12:13:00","bz":"-1.85"},{"time":"2025-01-29T12:12:00","bz":"-2.03"},{"time":"2025-01-29T12:11:00","bz":"-2.13"},{"time":"2025-01-29T12:10:00","bz":"-1.8"},{"time":"2025-01-29T12:09:00","bz":"-0.99"},{"time":"2025-01-29T12:08:00","bz":"-0.97"},{"time":"2025-01-29T12:07:00","bz":"-1.22"},{"time":"2025-01-29T12:06:00","bz":"-1.63"},{"time":"2025-01-29T12:05:00","bz":"-2.11"},{"time":"2025-01-29T12:04:00","bz":"-0.89"},{"time":"2025-01-29T12:03:00","bz":"-1.39"},{"time":"2025-01-29T12:02:00","bz":"-1.8"},{"time":"2025-01-29T12:01:00","bz":"-2.35"},{"time":"2025-01-29T12:00:00","bz":"-2.2"},{"time":"2025-01-29T11:59:00","bz":"-2.27"},{"time":"2025-01-29T11:58:00","bz":"-2.5"},{"time":"2025-01-29T11:57:00","bz":"-2.19"},{"time":"2025-01-29T11:56:00","bz":"-2.68"},{"time":"2025-01-29T11:55:00","bz":"-3.47"},{"time":"2025-01-29T11:54:00","bz":"-4.04"},{"time":"2025-01-29T11:53:00","bz":"-3.7"},{"time":"2025-01-29T11:52:00","bz":"-3.3"},{"time":"2025-01-29T11:51:00","bz":"-0.92"},{"time":"2025-01-29T11:50:00","bz":"-3.08"},{"time":"2025-01-29T11:49:00","bz":"-3.85"},{"time":"2025-01-29T11:48:00","bz":"-3.75"},{"time":"2025-01-29T11:47:00","bz":"-3.17"},{"time":"2025-01-29T11:46:00","bz":"-3.77"},{"time":"2025-01-29T11:45:00","bz":"-4.37"},{"time":"2025-01-29T11:44:00","bz":"-5.1"},{"time":"2025-01-29T11:43:00","bz":"-5.05"},{"time":"2025-01-29T11:42:00","bz":"-5.05"},{"time":"2025-01-29T11:41:00","bz":"-5.04"},{"time":"2025-01-29T11:40:00","bz":"-4.84"},{"time":"2025-01-29T11:39:00","bz":"-4.91"},{"time":"2025-01-29T11:38:00","bz":"-4.92"},{"time":"2025-01-29T11:37:00","bz":"-4.88"},{"time":"2025-01-29T11:36:00","bz":"-3.61"},{"time":"2025-01-29T11:35:00","bz":"-3.88"},{"time":"2025-01-29T11:34:00","bz":"-4.23"},{"time":"2025-01-29T11:33:00","bz":"-4.73"},{"time":"2025-01-29T11:32:00","bz":"-5.01"},{"time":"2025-01-29T11:31:00","bz":"-5.21"},{"time":"2025-01-29T11:30:00","bz":"-5.28"},{"time":"2025-01-29T11:29:00","bz":"-4.36"},{"time":"2025-01-29T11:28:00","bz":"-5.51"},{"time":"2025-01-29T11:27:00","bz":"-5.24"},{"time":"2025-01-29T11:26:00","bz":"-5.15"},{"time":"2025-01-29T11:25:00","bz":"-6.63"},{"time":"2025-01-29T11:24:00","bz":"-5.51"},{"time":"2025-01-29T11:23:00","bz":"-5.39"},{"time":"2025-01-29T11:22:00","bz":"-5.55"},{"time":"2025-01-29T11:21:00","bz":"-4.8"},{"time":"2025-01-29T11:20:00","bz":"-4.28"},{"time":"2025-01-29T11:19:00","bz":"-3.71"},{"time":"2025-01-29T11:18:00","bz":"-4.17"},{"time":"2025-01-29T11:17:00","bz":"-4.03"},{"time":"2025-01-29T11:16:00","bz":"-3.79"},{"time":"2025-01-29T11:15:00","bz":"-3.71"},{"time":"2025-01-29T11:14:00","bz":"-3.48"},{"time":"2025-01-29T11:13:00","bz":"-3"},{"time":"2025-01-29T11:12:00","bz":"-3.11"},{"time":"2025-01-29T11:11:00","bz":"-2.6"},{"time":"2025-01-29T11:10:00","bz":"-0.84"},{"time":"2025-01-29T11:09:00","bz":"-0.66"},{"time":"2025-01-29T11:08:00","bz":"-2.8"},{"time":"2025-01-29T11:07:00","bz":"-3.22"},{"time":"2025-01-29T11:06:00","bz":"-4.34"},{"time":"2025-01-29T11:04:00","bz":"-5.02"},{"time":"2025-01-29T11:03:00","bz":"-3.61"},{"time":"2025-01-29T11:02:00","bz":"-5.14"},{"time":"2025-01-29T11:01:00","bz":"-4.08"},{"time":"2025-01-29T11:00:00","bz":"-6.29"},{"time":"2025-01-29T10:59:00","bz":"-6.29"},{"time":"2025-01-29T10:58:00","bz":"-6.07"},{"time":"2025-01-29T10:57:00","bz":"-6.01"},{"time":"2025-01-29T10:56:00","bz":"-6.54"},{"time":"2025-01-29T10:55:00","bz":"-6.87"},{"time":"2025-01-29T10:54:00","bz":"-6.69"},{"time":"2025-01-29T10:53:00","bz":"-6.51"},{"time":"2025-01-29T10:52:00","bz":"-6.63"},{"time":"2025-01-29T10:51:00","bz":"-6.17"},{"time":"2025-01-29T10:50:00","bz":"-5.96"},{"time":"2025-01-29T10:49:00","bz":"-5.7"},{"time":"2025-01-29T10:47:00","bz":"-6.81"},{"time":"2025-01-29T10:46:00","bz":"-6.77"},{"time":"2025-01-29T10:45:00","bz":"-6.49"},{"time":"2025-01-29T10:44:00","bz":"-5.78"},{"time":"2025-01-29T10:43:00","bz":"-5.69"},{"time":"2025-01-29T10:42:00","bz":"-4.73"},{"time":"2025-01-29T10:41:00","bz":"-0.4"},{"time":"2025-01-29T10:40:00","bz":"-0.44"},{"time":"2025-01-29T10:39:00","bz":"-0.68"},{"time":"2025-01-29T10:38:00","bz":"-0.21"},{"time":"2025-01-29T10:37:00","bz":"-0.5"},{"time":"2025-01-29T10:36:00","bz":"-1.22"},{"time":"2025-01-29T10:35:00","bz":"-1.55"},{"time":"2025-01-29T10:34:00","bz":"-1.35"},{"time":"2025-01-29T10:33:00","bz":"-4.23"},{"time":"2025-01-29T10:32:00","bz":"-5.57"},{"time":"2025-01-29T10:31:00","bz":"-5.25"},{"time":"2025-01-29T10:30:00","bz":"-5.23"},{"time":"2025-01-29T10:29:00","bz":"-4.11"},{"time":"2025-01-29T10:28:00","bz":"-4.53"},{"time":"2025-01-29T10:27:00","bz":"-4.94"},{"time":"2025-01-29T10:26:00","bz":"-5.51"},{"time":"2025-01-29T10:25:00","bz":"-5.74"},{"time":"2025-01-29T10:24:00","bz":"-5.53"},{"time":"2025-01-29T10:23:00","bz":"-5.29"},{"time":"2025-01-29T10:22:00","bz":"-5.01"},{"time":"2025-01-29T10:21:00","bz":"-4.31"},{"time":"2025-01-29T10:20:00","bz":"-4.97"},{"time":"2025-01-29T10:19:00","bz":"-6.71"},{"time":"2025-01-29T10:18:00","bz":"-6.32"},{"time":"2025-01-29T10:17:00","bz":"-5.44"},{"time":"2025-01-29T10:16:00","bz":"-5.09"},{"time":"2025-01-29T10:15:00","bz":"-4.77"},{"time":"2025-01-29T10:14:00","bz":"-2.32"},{"time":"2025-01-29T10:13:00","bz":"-2.53"},{"time":"2025-01-29T10:12:00","bz":"-3.36"},{"time":"2025-01-29T10:11:00","bz":"-4.1"},{"time":"2025-01-29T10:10:00","bz":"-4.84"},{"time":"2025-01-29T10:09:00","bz":"-5.25"},{"time":"2025-01-29T10:08:00","bz":"-5.11"},{"time":"2025-01-29T10:07:00","bz":"-5"},{"time":"2025-01-29T10:06:00","bz":"-5.92"},{"time":"2025-01-29T10:05:00","bz":"-6.31"},{"time":"2025-01-29T10:04:00","bz":"-5.8"},{"time":"2025-01-29T10:03:00","bz":"-5.7"},{"time":"2025-01-29T10:02:00","bz":"-5.7"},{"time":"2025-01-29T10:01:00","bz":"-5.52"},{"time":"2025-01-29T10:00:00","bz":"-5.67"},{"time":"2025-01-29T09:59:00","bz":"-4.38"},{"time":"2025-01-29T09:58:00","bz":"4.74"},{"time":"2025-01-29T09:57:00","bz":"5.45"},{"time":"2025-01-29T09:56:00","bz":"7.63"},{"time":"2025-01-29T09:55:00","bz":"7.67"},{"time":"2025-01-29T09:54:00","bz":"7.41"},{"time":"2025-01-29T09:53:00","bz":"7.43"},{"time":"2025-01-29T09:52:00","bz":"7.3"},{"time":"2025-01-29T09:51:00","bz":"7.53"},{"time":"2025-01-29T09:50:00","bz":"7.49"},{"time":"2025-01-29T09:49:00","bz":"7.33"},{"time":"2025-01-29T09:48:00","bz":"7.16"},{"time":"2025-01-29T09:47:00","bz":"7.22"},{"time":"2025-01-29T09:46:00","bz":"6.99"},{"time":"2025-01-29T09:45:00","bz":"7.14"},{"time":"2025-01-29T09:44:00","bz":"7.33"},{"time":"2025-01-29T09:43:00","bz":"7.5"},{"time":"2025-01-29T09:42:00","bz":"7.49"},{"time":"2025-01-29T09:41:00","bz":"7.34"},{"time":"2025-01-29T09:40:00","bz":"7.48"},{"time":"2025-01-29T09:39:00","bz":"7.64"},{"time":"2025-01-29T09:38:00","bz":"7.63"},{"time":"2025-01-29T09:37:00","bz":"7.64"},{"time":"2025-01-29T09:36:00","bz":"7.57"},{"time":"2025-01-29T09:35:00","bz":"7.72"},{"time":"2025-01-29T09:34:00","bz":"7.42"},{"time":"2025-01-29T09:33:00","bz":"7.57"},{"time":"2025-01-29T09:32:00","bz":"7.92"},{"time":"2025-01-29T09:31:00","bz":"7.49"},{"time":"2025-01-29T09:30:00","bz":"7.62"},{"time":"2025-01-29T09:29:00","bz":"7.69"},{"time":"2025-01-29T09:28:00","bz":"8.03"},{"time":"2025-01-29T09:27:00","bz":"8.1"},{"time":"2025-01-29T09:26:00","bz":"8.2"},{"time":"2025-01-29T09:25:00","bz":"8.09"},{"time":"2025-01-29T09:24:00","bz":"7.84"},{"time":"2025-01-29T09:23:00","bz":"7.81"},{"time":"2025-01-29T09:22:00","bz":"7.57"},{"time":"2025-01-29T09:21:00","bz":"7.4"},{"time":"2025-01-29T09:20:00","bz":"7.33"},{"time":"2025-01-29T09:19:00","bz":"7.39"},{"time":"2025-01-29T09:18:00","bz":"7.38"},{"time":"2025-01-29T09:17:00","bz":"7.73"},{"time":"2025-01-29T09:16:00","bz":"7.9"},{"time":"2025-01-29T09:15:00","bz":"7.69"},{"time":"2025-01-29T09:14:00","bz":"7.75"},{"time":"2025-01-29T09:13:00","bz":"7.29"},{"time":"2025-01-29T09:12:00","bz":"6.99"},{"time":"2025-01-29T09:11:00","bz":"7.05"},{"time":"2025-01-29T09:10:00","bz":"6.89"},{"time":"2025-01-29T09:09:00","bz":"6.57"},{"time":"2025-01-29T09:08:00","bz":"5.8"},{"time":"2025-01-29T09:07:00","bz":"5.66"},{"time":"2025-01-29T09:06:00","bz":"6.07"},{"time":"2025-01-29T09:05:00","bz":"5.78"},{"time":"2025-01-29T09:04:00","bz":"5.85"},{"time":"2025-01-29T09:03:00","bz":"6.19"},{"time":"2025-01-29T09:02:00","bz":"6.07"},{"time":"2025-01-29T09:01:00","bz":"6.12"},{"time":"2025-01-29T09:00:00","bz":"5.8"},{"time":"2025-01-29T08:59:00","bz":"6.21"},{"time":"2025-01-29T08:58:00","bz":"5.68"},{"time":"2025-01-29T08:57:00","bz":"5.75"},{"time":"2025-01-29T08:56:00","bz":"6.4"},{"time":"2025-01-29T08:55:00","bz":"6.47"},{"time":"2025-01-29T08:54:00","bz":"6.55"},{"time":"2025-01-29T08:53:00","bz":"6.35"},{"time":"2025-01-29T08:52:00","bz":"6.38"},{"time":"2025-01-29T08:51:00","bz":"6.51"},{"time":"2025-01-29T08:50:00","bz":"6.62"},{"time":"2025-01-29T08:49:00","bz":"6.75"},{"time":"2025-01-29T08:48:00","bz":"7.59"},{"time":"2025-01-29T08:47:00","bz":"7.53"},{"time":"2025-01-29T08:46:00","bz":"7.38"},{"time":"2025-01-29T08:45:00","bz":"7.29"},{"time":"2025-01-29T08:44:00","bz":"7.33"},{"time":"2025-01-29T08:43:00","bz":"6.73"},{"time":"2025-01-29T08:42:00","bz":"6.71"},{"time":"2025-01-29T08:41:00","bz":"6.77"},{"time":"2025-01-29T08:40:00","bz":"6.74"},{"time":"2025-01-29T08:39:00","bz":"6.83"},{"time":"2025-01-29T08:38:00","bz":"6.59"},{"time":"2025-01-29T08:37:00","bz":"6.73"},{"time":"2025-01-29T08:36:00","bz":"6.76"},{"time":"2025-01-29T08:35:00","bz":"6.79"},{"time":"2025-01-29T08:34:00","bz":"6.82"},{"time":"2025-01-29T08:33:00","bz":"6.84"},{"time":"2025-01-29T08:32:00","bz":"6.86"},{"time":"2025-01-29T08:31:00","bz":"6.88"},{"time":"2025-01-29T08:30:00","bz":"6.88"},{"time":"2025-01-29T08:29:00","bz":"6.89"},{"time":"2025-01-29T08:28:00","bz":"6.94"},{"time":"2025-01-29T08:27:00","bz":"6.84"},{"time":"2025-01-29T08:26:00","bz":"6.86"},{"time":"2025-01-29T08:25:00","bz":"6.49"},{"time":"2025-01-29T08:24:00","bz":"6.61"},{"time":"2025-01-29T08:23:00","bz":"6.66"},{"time":"2025-01-29T08:22:00","bz":"6.71"},{"time":"2025-01-29T08:21:00","bz":"6.57"},{"time":"2025-01-29T08:20:00","bz":"6.5"},{"time":"2025-01-29T08:19:00","bz":"6.5"},{"time":"2025-01-29T08:18:00","bz":"6.45"},{"time":"2025-01-29T08:17:00","bz":"6.56"},{"time":"2025-01-29T08:16:00","bz":"6.56"},{"time":"2025-01-29T08:15:00","bz":"6.58"},{"time":"2025-01-29T08:14:00","bz":"6.58"},{"time":"2025-01-29T08:13:00","bz":"6.57"},{"time":"2025-01-29T08:12:00","bz":"6.73"},{"time":"2025-01-29T08:11:00","bz":"6.79"},{"time":"2025-01-29T08:10:00","bz":"6.74"},{"time":"2025-01-29T08:09:00","bz":"6.61"},{"time":"2025-01-29T08:08:00","bz":"6.56"},{"time":"2025-01-29T08:07:00","bz":"6.51"},{"time":"2025-01-29T08:06:00","bz":"6.59"},{"time":"2025-01-29T08:05:00","bz":"6.66"},{"time":"2025-01-29T08:04:00","bz":"6.68"},{"time":"2025-01-29T08:03:00","bz":"6.68"},{"time":"2025-01-29T08:02:00","bz":"6.5"},{"time":"2025-01-29T08:01:00","bz":"6.39"},{"time":"2025-01-29T08:00:00","bz":"6.64"},{"time":"2025-01-29T07:59:00","bz":"6.89"},{"time":"2025-01-29T07:58:00","bz":"6.76"},{"time":"2025-01-29T07:57:00","bz":"6.46"},{"time":"2025-01-29T07:56:00","bz":"6.3"},{"time":"2025-01-29T07:55:00","bz":"6.26"},{"time":"2025-01-29T07:54:00","bz":"6.93"},{"time":"2025-01-29T07:53:00","bz":"5.82"},{"time":"2025-01-29T07:52:00","bz":"5.9"},{"time":"2025-01-29T07:51:00","bz":"5.96"},{"time":"2025-01-29T07:50:00","bz":"5.79"},{"time":"2025-01-29T07:49:00","bz":"5.94"},{"time":"2025-01-29T07:48:00","bz":"6.01"},{"time":"2025-01-29T07:47:00","bz":"6.12"},{"time":"2025-01-29T07:46:00","bz":"6.1"},{"time":"2025-01-29T07:45:00","bz":"6.12"},{"time":"2025-01-29T07:44:00","bz":"6.23"},{"time":"2025-01-29T07:43:00","bz":"6.38"},{"time":"2025-01-29T07:42:00","bz":"6.48"},{"time":"2025-01-29T07:41:00","bz":"6.07"},{"time":"2025-01-29T07:40:00","bz":"5.67"},{"time":"2025-01-29T07:39:00","bz":"5.54"},{"time":"2025-01-29T07:38:00","bz":"5.2"},{"time":"2025-01-29T07:37:00","bz":"5.42"},{"time":"2025-01-29T07:36:00","bz":"5.71"},{"time":"2025-01-29T07:35:00","bz":"5.61"},{"time":"2025-01-29T07:34:00","bz":"5.53"},{"time":"2025-01-29T07:33:00","bz":"5.51"},{"time":"2025-01-29T07:32:00","bz":"5.5"},{"time":"2025-01-29T07:31:00","bz":"5.54"},{"time":"2025-01-29T07:30:00","bz":"5.81"},{"time":"2025-01-29T07:29:00","bz":"5.47"},{"time":"2025-01-29T07:28:00","bz":"5.31"},{"time":"2025-01-29T07:27:00","bz":"5.04"},{"time":"2025-01-29T07:26:00","bz":"4.63"},{"time":"2025-01-29T07:25:00","bz":"3.61"},{"time":"2025-01-29T07:24:00","bz":"2.8"},{"time":"2025-01-29T07:23:00","bz":"3.52"},{"time":"2025-01-29T07:22:00","bz":"3.78"},{"time":"2025-01-29T07:21:00","bz":"3.22"},{"time":"2025-01-29T07:20:00","bz":"2.59"},{"time":"2025-01-29T07:19:00","bz":"2.24"},{"time":"2025-01-29T07:18:00","bz":"2.4"},{"time":"2025-01-29T07:17:00","bz":"2.39"},{"time":"2025-01-29T07:16:00","bz":"2.09"},{"time":"2025-01-29T07:15:00","bz":"1.9"},{"time":"2025-01-29T07:14:00","bz":"1.8"},{"time":"2025-01-29T07:13:00","bz":"1.93"},{"time":"2025-01-29T07:12:00","bz":"1.64"},{"time":"2025-01-29T07:11:00","bz":"1.89"},{"time":"2025-01-29T07:10:00","bz":"2.15"},{"time":"2025-01-29T07:09:00","bz":"2.5"},{"time":"2025-01-29T07:08:00","bz":"2.64"},{"time":"2025-01-29T07:07:00","bz":"2.44"},{"time":"2025-01-29T07:06:00","bz":"2.2"},{"time":"2025-01-29T07:05:00","bz":"4.51"},{"time":"2025-01-29T07:04:00","bz":"4"},{"time":"2025-01-29T07:03:00","bz":"3.62"},{"time":"2025-01-29T07:02:00","bz":"3.43"},{"time":"2025-01-29T07:01:00","bz":"2.63"},{"time":"2025-01-29T07:00:00","bz":"2.91"},{"time":"2025-01-29T06:58:00","bz":"3.28"},{"time":"2025-01-29T06:57:00","bz":"3.34"},{"time":"2025-01-29T06:56:00","bz":"2.15"},{"time":"2025-01-29T06:55:00","bz":"1.84"},{"time":"2025-01-29T06:54:00","bz":"2.1"},{"time":"2025-01-29T06:53:00","bz":"3.46"},{"time":"2025-01-29T06:52:00","bz":"1.2"},{"time":"2025-01-29T06:51:00","bz":"-1.95"},{"time":"2025-01-29T06:50:00","bz":"-2.52"},{"time":"2025-01-29T06:49:00","bz":"-3"},{"time":"2025-01-29T06:48:00","bz":"-1.25"},{"time":"2025-01-29T06:47:00","bz":"-0.12"},{"time":"2025-01-29T06:46:00","bz":"-0.09"},{"time":"2025-01-29T06:45:00","bz":"-1.07"},{"time":"2025-01-29T06:44:00","bz":"-3.02"},{"time":"2025-01-29T06:43:00","bz":"-4.13"},{"time":"2025-01-29T06:42:00","bz":"-4.76"},{"time":"2025-01-29T06:41:00","bz":"-5.23"},{"time":"2025-01-29T06:40:00","bz":"-5.26"},{"time":"2025-01-29T06:39:00","bz":"-4.55"},{"time":"2025-01-29T06:38:00","bz":"-4.71"},{"time":"2025-01-29T06:37:00","bz":"-3.9"},{"time":"2025-01-29T06:36:00","bz":"-3.61"},{"time":"2025-01-29T06:35:00","bz":"-0.65"},{"time":"2025-01-29T06:34:00","bz":"-0.88"},{"time":"2025-01-29T06:33:00","bz":"-2.78"},{"time":"2025-01-29T06:32:00","bz":"-3.05"},{"time":"2025-01-29T06:31:00","bz":"-3.22"},{"time":"2025-01-29T06:30:00","bz":"-2.66"},{"time":"2025-01-29T06:29:00","bz":"-1.89"},{"time":"2025-01-29T06:28:00","bz":"-2.53"},{"time":"2025-01-29T06:27:00","bz":"-2.16"},{"time":"2025-01-29T06:26:00","bz":"-2.31"},{"time":"2025-01-29T06:25:00","bz":"-1.56"},{"time":"2025-01-29T06:24:00","bz":"-1.68"},{"time":"2025-01-29T06:22:00","bz":"-3.28"},{"time":"2025-01-29T06:21:00","bz":"-3.2"},{"time":"2025-01-29T06:20:00","bz":"-2.32"},{"time":"2025-01-29T06:19:00","bz":"-2.31"},{"time":"2025-01-29T06:18:00","bz":"-0.49"},{"time":"2025-01-29T06:17:00","bz":"2.56"},{"time":"2025-01-29T06:16:00","bz":"3.13"},{"time":"2025-01-29T06:15:00","bz":"3.3"},{"time":"2025-01-29T06:14:00","bz":"2.28"},{"time":"2025-01-29T06:13:00","bz":"3.29"},{"time":"2025-01-29T06:12:00","bz":"2.84"},{"time":"2025-01-29T06:11:00","bz":"2.96"},{"time":"2025-01-29T06:10:00","bz":"2.93"},{"time":"2025-01-29T06:09:00","bz":"3.36"},{"time":"2025-01-29T06:08:00","bz":"3.64"},{"time":"2025-01-29T06:07:00","bz":"2.65"},{"time":"2025-01-29T06:06:00","bz":"2.25"},{"time":"2025-01-29T06:05:00","bz":"3.3"},{"time":"2025-01-29T06:04:00","bz":"4.54"},{"time":"2025-01-29T06:03:00","bz":"4.81"},{"time":"2025-01-29T06:02:00","bz":"4.81"},{"time":"2025-01-29T06:01:00","bz":"3.77"},{"time":"2025-01-29T06:00:00","bz":"3.65"},{"time":"2025-01-29T05:59:00","bz":"4.64"},{"time":"2025-01-29T05:58:00","bz":"5.11"},{"time":"2025-01-29T05:57:00","bz":"4.24"},{"time":"2025-01-29T05:56:00","bz":"4.87"},{"time":"2025-01-29T05:55:00","bz":"5.1"},{"time":"2025-01-29T05:54:00","bz":"5.51"},{"time":"2025-01-29T05:53:00","bz":"5.86"},{"time":"2025-01-29T05:52:00","bz":"6.05"},{"time":"2025-01-29T05:51:00","bz":"5.73"},{"time":"2025-01-29T05:50:00","bz":"5.57"},{"time":"2025-01-29T05:49:00","bz":"5.74"},{"time":"2025-01-29T05:48:00","bz":"6"},{"time":"2025-01-29T05:47:00","bz":"6.64"},{"time":"2025-01-29T05:46:00","bz":"6.12"},{"time":"2025-01-29T05:45:00","bz":"6.26"},{"time":"2025-01-29T05:44:00","bz":"6.59"},{"time":"2025-01-29T05:43:00","bz":"6.7"},{"time":"2025-01-29T05:42:00","bz":"6.96"},{"time":"2025-01-29T05:41:00","bz":"6.84"},{"time":"2025-01-29T05:39:00","bz":"6.24"},{"time":"2025-01-29T05:38:00","bz":"6.8"},{"time":"2025-01-29T05:37:00","bz":"7.28"},{"time":"2025-01-29T05:36:00","bz":"7.16"},{"time":"2025-01-29T05:35:00","bz":"7.11"},{"time":"2025-01-29T05:32:00","bz":"6.97"},{"time":"2025-01-29T05:31:00","bz":"6.83"},{"time":"2025-01-29T05:30:00","bz":"6.93"},{"time":"2025-01-29T05:29:00","bz":"6.88"},{"time":"2025-01-29T05:28:00","bz":"7.06"},{"time":"2025-01-29T05:27:00","bz":"7.24"},{"time":"2025-01-29T05:26:00","bz":"7.12"},{"time":"2025-01-29T05:25:00","bz":"7.16"},{"time":"2025-01-29T05:24:00","bz":"6.78"},{"time":"2025-01-29T05:23:00","bz":"6.93"},{"time":"2025-01-29T05:22:00","bz":"7.29"},{"time":"2025-01-29T05:21:00","bz":"7.46"},{"time":"2025-01-29T05:20:00","bz":"7.63"},{"time":"2025-01-29T05:19:00","bz":"7.56"},{"time":"2025-01-29T05:18:00","bz":"7.49"},{"time":"2025-01-29T05:17:00","bz":"7.47"},{"time":"2025-01-29T05:16:00","bz":"7.48"},{"time":"2025-01-29T05:15:00","bz":"7.25"},{"time":"2025-01-29T05:14:00","bz":"7.03"},{"time":"2025-01-29T05:13:00","bz":"7.19"},{"time":"2025-01-29T05:12:00","bz":"7.73"},{"time":"2025-01-29T05:11:00","bz":"8.01"},{"time":"2025-01-29T05:10:00","bz":"7.93"},{"time":"2025-01-29T05:09:00","bz":"7.8"},{"time":"2025-01-29T05:08:00","bz":"7.91"},{"time":"2025-01-29T05:07:00","bz":"8.14"},{"time":"2025-01-29T05:06:00","bz":"8.18"},{"time":"2025-01-29T05:05:00","bz":"7.91"},{"time":"2025-01-29T05:04:00","bz":"7.93"},{"time":"2025-01-29T05:03:00","bz":"7.86"},{"time":"2025-01-29T05:02:00","bz":"7.69"},{"time":"2025-01-29T05:01:00","bz":"7.64"},{"time":"2025-01-29T05:00:00","bz":"7.45"},{"time":"2025-01-29T04:59:00","bz":"7.29"},{"time":"2025-01-29T04:58:00","bz":"7.41"},{"time":"2025-01-29T04:57:00","bz":"7.51"},{"time":"2025-01-29T04:56:00","bz":"6.71"},{"time":"2025-01-29T04:55:00","bz":"6.13"},{"time":"2025-01-29T04:54:00","bz":"7.3"},{"time":"2025-01-29T04:53:00","bz":"7.82"},{"time":"2025-01-29T04:52:00","bz":"7.19"},{"time":"2025-01-29T04:51:00","bz":"7.09"},{"time":"2025-01-29T04:49:00","bz":"5.27"},{"time":"2025-01-29T04:48:00","bz":"6.53"},{"time":"2025-01-29T04:47:00","bz":"7.24"},{"time":"2025-01-29T04:46:00","bz":"7.15"},{"time":"2025-01-29T04:45:00","bz":"7.17"},{"time":"2025-01-29T04:43:00","bz":"7.36"},{"time":"2025-01-29T04:42:00","bz":"6.4"},{"time":"2025-01-29T04:41:00","bz":"7.25"},{"time":"2025-01-29T04:39:00","bz":"6.72"},{"time":"2025-01-29T04:38:00","bz":"6.89"},{"time":"2025-01-29T04:37:00","bz":"7.07"},{"time":"2025-01-29T04:36:00","bz":"6.99"},{"time":"2025-01-29T04:35:00","bz":"6.9"},{"time":"2025-01-29T04:34:00","bz":"6.88"},{"time":"2025-01-29T04:33:00","bz":"6.68"},{"time":"2025-01-29T04:32:00","bz":"6.56"},{"time":"2025-01-29T04:31:00","bz":"6.52"},{"time":"2025-01-29T04:30:00","bz":"6.41"},{"time":"2025-01-29T04:29:00","bz":"6.25"},{"time":"2025-01-29T04:28:00","bz":"6.16"},{"time":"2025-01-29T04:27:00","bz":"6.15"},{"time":"2025-01-29T04:26:00","bz":"6.3"},{"time":"2025-01-29T04:25:00","bz":"6.2"},{"time":"2025-01-29T04:24:00","bz":"6.23"},{"time":"2025-01-29T04:23:00","bz":"6.08"},{"time":"2025-01-29T04:22:00","bz":"6.12"},{"time":"2025-01-29T04:21:00","bz":"5.99"},{"time":"2025-01-29T04:20:00","bz":"5.84"},{"time":"2025-01-29T04:19:00","bz":"5.97"},{"time":"2025-01-29T04:18:00","bz":"6.02"},{"time":"2025-01-29T04:17:00","bz":"5.97"},{"time":"2025-01-29T04:16:00","bz":"5.88"},{"time":"2025-01-29T04:15:00","bz":"5.59"},{"time":"2025-01-29T04:14:00","bz":"5.7"},{"time":"2025-01-29T04:13:00","bz":"5.59"},{"time":"2025-01-29T04:12:00","bz":"4.97"},{"time":"2025-01-29T04:11:00","bz":"5.01"},{"time":"2025-01-29T04:10:00","bz":"4.48"},{"time":"2025-01-29T04:09:00","bz":"4.12"},{"time":"2025-01-29T04:08:00","bz":"4.06"},{"time":"2025-01-29T04:07:00","bz":"3.89"},{"time":"2025-01-29T04:06:00","bz":"2.74"},{"time":"2025-01-29T04:05:00","bz":"4.12"},{"time":"2025-01-29T04:04:00","bz":"3.82"},{"time":"2025-01-29T04:03:00","bz":"4.01"},{"time":"2025-01-29T04:02:00","bz":"3.76"},{"time":"2025-01-29T04:01:00","bz":"3.3"},{"time":"2025-01-29T04:00:00","bz":"2.95"},{"time":"2025-01-29T03:59:00","bz":"2.72"},{"time":"2025-01-29T03:58:00","bz":"2.23"},{"time":"2025-01-29T03:57:00","bz":"1.82"},{"time":"2025-01-29T03:56:00","bz":"1.79"},{"time":"2025-01-29T03:55:00","bz":"1.49"},{"time":"2025-01-29T03:54:00","bz":"1.31"},{"time":"2025-01-29T03:53:00","bz":"1.53"},{"time":"2025-01-29T03:52:00","bz":"1.87"},{"time":"2025-01-29T03:51:00","bz":"1.21"},{"time":"2025-01-29T03:50:00","bz":"0.39"},{"time":"2025-01-29T03:49:00","bz":"0.52"},{"time":"2025-01-29T03:48:00","bz":"0.55"},{"time":"2025-01-29T03:47:00","bz":"0.52"},{"time":"2025-01-29T03:46:00","bz":"0.58"},{"time":"2025-01-29T03:45:00","bz":"0.26"},{"time":"2025-01-29T03:44:00","bz":"-0.16"},{"time":"2025-01-29T03:43:00","bz":"0.47"},{"time":"2025-01-29T03:42:00","bz":"0.58"},{"time":"2025-01-29T03:41:00","bz":"0.61"},{"time":"2025-01-29T03:40:00","bz":"0.63"},{"time":"2025-01-29T03:39:00","bz":"0.59"},{"time":"2025-01-29T03:38:00","bz":"0.35"},{"time":"2025-01-29T03:37:00","bz":"0.01"},{"time":"2025-01-29T03:36:00","bz":"-0.4"},{"time":"2025-01-29T03:35:00","bz":"-0.65"},{"time":"2025-01-29T03:34:00","bz":"0.93"},{"time":"2025-01-29T03:33:00","bz":"2.88"},{"time":"2025-01-29T03:32:00","bz":"-0.25"},{"time":"2025-01-29T03:31:00","bz":"-2.11"},{"time":"2025-01-29T03:30:00","bz":"-1.13"},{"time":"2025-01-29T03:29:00","bz":"-1.09"},{"time":"2025-01-29T03:28:00","bz":"-1.07"},{"time":"2025-01-29T03:27:00","bz":"-1.37"},{"time":"2025-01-29T03:26:00","bz":"-1.4"},{"time":"2025-01-29T03:25:00","bz":"0.36"},{"time":"2025-01-29T03:24:00","bz":"-2.96"},{"time":"2025-01-29T03:23:00","bz":"-2.61"},{"time":"2025-01-29T03:22:00","bz":"-2.21"},{"time":"2025-01-29T03:21:00","bz":"-1.9"},{"time":"2025-01-29T03:20:00","bz":"-0.54"},{"time":"2025-01-29T03:19:00","bz":"0.44"},{"time":"2025-01-29T03:18:00","bz":"0.43"},{"time":"2025-01-29T03:16:00","bz":"1.22"},{"time":"2025-01-29T03:14:00","bz":"1.56"},{"time":"2025-01-29T03:13:00","bz":"2.03"},{"time":"2025-01-29T03:12:00","bz":"2.72"},{"time":"2025-01-29T03:11:00","bz":"2.38"},{"time":"2025-01-29T03:10:00","bz":"2.06"},{"time":"2025-01-29T03:09:00","bz":"3.01"},{"time":"2025-01-29T03:07:00","bz":"5.08"},{"time":"2025-01-29T03:06:00","bz":"2.51"},{"time":"2025-01-29T03:05:00","bz":"4.92"},{"time":"2025-01-29T03:03:00","bz":"4.8"},{"time":"2025-01-29T03:02:00","bz":"4.02"},{"time":"2025-01-29T03:01:00","bz":"4.57"},{"time":"2025-01-29T03:00:00","bz":"5.23"},{"time":"2025-01-29T02:59:00","bz":"4.21"},{"time":"2025-01-29T02:56:00","bz":"3.77"},{"time":"2025-01-29T02:55:00","bz":"4.95"},{"time":"2025-01-29T02:54:00","bz":"4.66"},{"time":"2025-01-29T02:53:00","bz":"4.76"},{"time":"2025-01-29T02:52:00","bz":"4.88"},{"time":"2025-01-29T02:51:00","bz":"4.92"},{"time":"2025-01-29T02:50:00","bz":"4.6"},{"time":"2025-01-29T02:48:00","bz":"6.56"},{"time":"2025-01-29T02:47:00","bz":"6.56"},{"time":"2025-01-29T02:45:00","bz":"5.46"},{"time":"2025-01-29T02:44:00","bz":"6.35"},{"time":"2025-01-29T02:42:00","bz":"6.52"},{"time":"2025-01-29T02:41:00","bz":"5.69"},{"time":"2025-01-29T02:40:00","bz":"6.89"},{"time":"2025-01-29T02:39:00","bz":"6.68"},{"time":"2025-01-29T02:38:00","bz":"6.44"},{"time":"2025-01-29T02:37:00","bz":"5.97"},{"time":"2025-01-29T02:36:00","bz":"5.88"},{"time":"2025-01-29T02:35:00","bz":"6.2"},{"time":"2025-01-29T02:34:00","bz":"6.58"},{"time":"2025-01-29T02:33:00","bz":"6.35"},{"time":"2025-01-29T02:32:00","bz":"6.11"},{"time":"2025-01-29T02:31:00","bz":"6.32"},{"time":"2025-01-29T02:30:00","bz":"6.41"},{"time":"2025-01-29T02:29:00","bz":"6.5"},{"time":"2025-01-29T02:28:00","bz":"6.22"},{"time":"2025-01-29T02:27:00","bz":"6.38"},{"time":"2025-01-29T02:26:00","bz":"6.44"},{"time":"2025-01-29T02:25:00","bz":"6.52"},{"time":"2025-01-29T02:24:00","bz":"6.58"},{"time":"2025-01-29T02:23:00","bz":"6.68"},{"time":"2025-01-29T02:22:00","bz":"6.92"},{"time":"2025-01-29T02:21:00","bz":"6.65"},{"time":"2025-01-29T02:20:00","bz":"6.96"},{"time":"2025-01-29T02:19:00","bz":"7.02"},{"time":"2025-01-29T02:18:00","bz":"7.13"},{"time":"2025-01-29T02:17:00","bz":"7.07"},{"time":"2025-01-29T02:16:00","bz":"7.06"},{"time":"2025-01-29T02:15:00","bz":"7.05"},{"time":"2025-01-29T02:14:00","bz":"7.07"},{"time":"2025-01-29T02:13:00","bz":"7.1"},{"time":"2025-01-29T02:12:00","bz":"6.87"},{"time":"2025-01-29T02:11:00","bz":"6.94"},{"time":"2025-01-29T02:10:00","bz":"6.81"},{"time":"2025-01-29T02:09:00","bz":"6.96"},{"time":"2025-01-29T02:08:00","bz":"6.43"},{"time":"2025-01-29T02:07:00","bz":"6.5"},{"time":"2025-01-29T02:06:00","bz":"6.48"},{"time":"2025-01-29T02:05:00","bz":"6.85"},{"time":"2025-01-29T02:04:00","bz":"6.5"},{"time":"2025-01-29T02:03:00","bz":"6.48"},{"time":"2025-01-29T02:02:00","bz":"6.69"},{"time":"2025-01-29T02:01:00","bz":"6.73"},{"time":"2025-01-29T02:00:00","bz":"6.91"},{"time":"2025-01-29T01:59:00","bz":"7.23"},{"time":"2025-01-29T01:58:00","bz":"6.32"},{"time":"2025-01-29T01:57:00","bz":"5.15"},{"time":"2025-01-29T01:56:00","bz":"6.2"},{"time":"2025-01-29T01:55:00","bz":"6.5"},{"time":"2025-01-29T01:54:00","bz":"6.56"},{"time":"2025-01-29T01:53:00","bz":"6.1"},{"time":"2025-01-29T01:52:00","bz":"6.23"},{"time":"2025-01-29T01:51:00","bz":"6.4"},{"time":"2025-01-29T01:50:00","bz":"6.64"},{"time":"2025-01-29T01:49:00","bz":"6.28"},{"time":"2025-01-29T01:48:00","bz":"6.3"},{"time":"2025-01-29T01:47:00","bz":"6.39"},{"time":"2025-01-29T01:46:00","bz":"6.46"},{"time":"2025-01-29T01:45:00","bz":"6.54"},{"time":"2025-01-29T01:44:00","bz":"6.51"},{"time":"2025-01-29T01:43:00","bz":"6.52"},{"time":"2025-01-29T01:42:00","bz":"6.48"},{"time":"2025-01-29T01:41:00","bz":"6.38"},{"time":"2025-01-29T01:40:00","bz":"5.67"},{"time":"2025-01-29T01:39:00","bz":"6.7"},{"time":"2025-01-29T01:38:00","bz":"6.85"},{"time":"2025-01-29T01:37:00","bz":"6.97"},{"time":"2025-01-29T01:36:00","bz":"7.18"},{"time":"2025-01-29T01:35:00","bz":"7.02"},{"time":"2025-01-29T01:34:00","bz":"6.58"},{"time":"2025-01-29T01:33:00","bz":"7.03"},{"time":"2025-01-29T01:32:00","bz":"6.45"},{"time":"2025-01-29T01:31:00","bz":"6.49"},{"time":"2025-01-29T01:30:00","bz":"6.45"},{"time":"2025-01-29T01:29:00","bz":"6.47"},{"time":"2025-01-29T01:28:00","bz":"6.57"},{"time":"2025-01-29T01:27:00","bz":"6.1"},{"time":"2025-01-29T01:26:00","bz":"5.99"},{"time":"2025-01-29T01:25:00","bz":"6.03"},{"time":"2025-01-29T01:24:00","bz":"6.28"},{"time":"2025-01-29T01:23:00","bz":"6.19"},{"time":"2025-01-29T01:22:00","bz":"5.98"},{"time":"2025-01-29T01:21:00","bz":"5.73"},{"time":"2025-01-29T01:20:00","bz":"5.43"},{"time":"2025-01-29T01:19:00","bz":"5.51"},{"time":"2025-01-29T01:18:00","bz":"5.9"},{"time":"2025-01-29T01:17:00","bz":"5.49"},{"time":"2025-01-29T01:16:00","bz":"4.91"},{"time":"2025-01-29T01:15:00","bz":"4.61"},{"time":"2025-01-29T01:14:00","bz":"5.11"},{"time":"2025-01-29T01:13:00","bz":"5.28"},{"time":"2025-01-29T01:12:00","bz":"4.74"},{"time":"2025-01-29T01:11:00","bz":"4.73"},{"time":"2025-01-29T01:10:00","bz":"4.42"},{"time":"2025-01-29T01:08:00","bz":"4.56"},{"time":"2025-01-29T01:07:00","bz":"5.79"},{"time":"2025-01-29T01:06:00","bz":"6.65"},{"time":"2025-01-29T01:05:00","bz":"6.41"},{"time":"2025-01-29T01:04:00","bz":"6.48"},{"time":"2025-01-29T01:03:00","bz":"5.6"},{"time":"2025-01-29T01:02:00","bz":"5.35"},{"time":"2025-01-29T00:58:00","bz":"5.11"},{"time":"2025-01-29T00:57:00","bz":"4.98"},{"time":"2025-01-29T00:56:00","bz":"4.77"},{"time":"2025-01-29T00:55:00","bz":"4.61"},{"time":"2025-01-29T00:54:00","bz":"4.8"},{"time":"2025-01-29T00:53:00","bz":"4.93"},{"time":"2025-01-29T00:52:00","bz":"4.67"},{"time":"2025-01-29T00:51:00","bz":"4.62"},{"time":"2025-01-29T00:50:00","bz":"4.46"},{"time":"2025-01-29T00:49:00","bz":"4.64"},{"time":"2025-01-29T00:48:00","bz":"4.24"},{"time":"2025-01-29T00:47:00","bz":"4.08"},{"time":"2025-01-29T00:46:00","bz":"4.57"},{"time":"2025-01-29T00:45:00","bz":"4.33"},{"time":"2025-01-29T00:44:00","bz":"4.08"},{"time":"2025-01-29T00:43:00","bz":"4.98"},{"time":"2025-01-29T00:42:00","bz":"4.84"},{"time":"2025-01-29T00:41:00","bz":"4.68"},{"time":"2025-01-29T00:40:00","bz":"1.95"},{"time":"2025-01-29T00:39:00","bz":"1.36"},{"time":"2025-01-29T00:38:00","bz":"1.64"},{"time":"2025-01-29T00:37:00","bz":"1.65"},{"time":"2025-01-29T00:35:00","bz":"2.43"},{"time":"2025-01-29T00:34:00","bz":"2.61"},{"time":"2025-01-29T00:33:00","bz":"2.56"},{"time":"2025-01-29T00:32:00","bz":"2.22"},{"time":"2025-01-29T00:31:00","bz":"2.77"},{"time":"2025-01-29T00:30:00","bz":"3.08"},{"time":"2025-01-29T00:29:00","bz":"3.03"},{"time":"2025-01-29T00:28:00","bz":"2.47"},{"time":"2025-01-29T00:27:00","bz":"2.34"},{"time":"2025-01-29T00:26:00","bz":"1.44"},{"time":"2025-01-29T00:25:00","bz":"1.36"},{"time":"2025-01-29T00:24:00","bz":"0.64"},{"time":"2025-01-29T00:23:00","bz":"0.54"},{"time":"2025-01-29T00:22:00","bz":"1.18"},{"time":"2025-01-29T00:21:00","bz":"0.39"},{"time":"2025-01-29T00:20:00","bz":"1.95"},{"time":"2025-01-29T00:19:00","bz":"0.37"},{"time":"2025-01-29T00:18:00","bz":"-0.49"},{"time":"2025-01-29T00:17:00","bz":"-0.05"},{"time":"2025-01-29T00:16:00","bz":"-0.17"},{"time":"2025-01-29T00:15:00","bz":"-0.4"},{"time":"2025-01-29T00:14:00","bz":"-0.36"},{"time":"2025-01-29T00:13:00","bz":"-0.75"},{"time":"2025-01-29T00:12:00","bz":"-0.48"},{"time":"2025-01-29T00:11:00","bz":"0.34"},{"time":"2025-01-29T00:10:00","bz":"0.24"},{"time":"2025-01-29T00:09:00","bz":"0.09"},{"time":"2025-01-29T00:08:00","bz":"0.41"},{"time":"2025-01-29T00:07:00","bz":"-0.08"},{"time":"2025-01-29T00:06:00","bz":"-0.01"},{"time":"2025-01-29T00:05:00","bz":"0.21"},{"time":"2025-01-29T00:04:00","bz":"-0.02"},{"time":"2025-01-29T00:02:00","bz":"-0.38"},{"time":"2025-01-29T00:01:00","bz":"-0.53"},{"time":"2025-01-29T00:00:00","bz":"-0.73"}]}