{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-19T00:00:00","etime":"2025-01-20T23:59:59","N":"2799","data":[{"time":"2025-01-20T23:59:00","bz":"0.25"},{"time":"2025-01-20T23:58:00","bz":"-0.83"},{"time":"2025-01-20T23:57:00","bz":"-1.49"},{"time":"2025-01-20T23:56:00","bz":"-2.42"},{"time":"2025-01-20T23:55:00","bz":"-2.48"},{"time":"2025-01-20T23:54:00","bz":"-2.61"},{"time":"2025-01-20T23:53:00","bz":"-2.93"},{"time":"2025-01-20T23:52:00","bz":"-2.09"},{"time":"2025-01-20T23:51:00","bz":"-1.91"},{"time":"2025-01-20T23:50:00","bz":"-0.38"},{"time":"2025-01-20T23:49:00","bz":"-1.74"},{"time":"2025-01-20T23:48:00","bz":"0.23"},{"time":"2025-01-20T23:47:00","bz":"1.83"},{"time":"2025-01-20T23:46:00","bz":"2.19"},{"time":"2025-01-20T23:45:00","bz":"3.15"},{"time":"2025-01-20T23:44:00","bz":"1.14"},{"time":"2025-01-20T23:43:00","bz":"1.92"},{"time":"2025-01-20T23:41:00","bz":"1.37"},{"time":"2025-01-20T23:40:00","bz":"0.83"},{"time":"2025-01-20T23:39:00","bz":"1.7"},{"time":"2025-01-20T23:38:00","bz":"2.77"},{"time":"2025-01-20T23:37:00","bz":"3.38"},{"time":"2025-01-20T23:36:00","bz":"4.1"},{"time":"2025-01-20T23:35:00","bz":"4.3"},{"time":"2025-01-20T23:34:00","bz":"3.45"},{"time":"2025-01-20T23:33:00","bz":"-0.27"},{"time":"2025-01-20T23:32:00","bz":"-0.07"},{"time":"2025-01-20T23:31:00","bz":"-0.48"},{"time":"2025-01-20T23:30:00","bz":"-1.37"},{"time":"2025-01-20T23:29:00","bz":"-1.85"},{"time":"2025-01-20T23:28:00","bz":"-1.22"},{"time":"2025-01-20T23:27:00","bz":"0.49"},{"time":"2025-01-20T23:26:00","bz":"0.81"},{"time":"2025-01-20T23:25:00","bz":"0.64"},{"time":"2025-01-20T23:24:00","bz":"-0.24"},{"time":"2025-01-20T23:23:00","bz":"-1.12"},{"time":"2025-01-20T23:22:00","bz":"-3.69"},{"time":"2025-01-20T23:21:00","bz":"-4.22"},{"time":"2025-01-20T23:20:00","bz":"-3.34"},{"time":"2025-01-20T23:19:00","bz":"-2.4"},{"time":"2025-01-20T23:18:00","bz":"-1.92"},{"time":"2025-01-20T23:17:00","bz":"-3.07"},{"time":"2025-01-20T23:16:00","bz":"-2.01"},{"time":"2025-01-20T23:15:00","bz":"-2.54"},{"time":"2025-01-20T23:14:00","bz":"-1.16"},{"time":"2025-01-20T23:13:00","bz":"-3.57"},{"time":"2025-01-20T23:12:00","bz":"-5.09"},{"time":"2025-01-20T23:11:00","bz":"-5.29"},{"time":"2025-01-20T23:10:00","bz":"-4.32"},{"time":"2025-01-20T23:09:00","bz":"3.1"},{"time":"2025-01-20T23:08:00","bz":"4.73"},{"time":"2025-01-20T23:07:00","bz":"3.74"},{"time":"2025-01-20T23:06:00","bz":"2.9"},{"time":"2025-01-20T23:05:00","bz":"2.91"},{"time":"2025-01-20T23:04:00","bz":"2.72"},{"time":"2025-01-20T23:03:00","bz":"2.29"},{"time":"2025-01-20T23:02:00","bz":"2.12"},{"time":"2025-01-20T23:01:00","bz":"1.89"},{"time":"2025-01-20T23:00:00","bz":"1.73"},{"time":"2025-01-20T22:59:00","bz":"1.56"},{"time":"2025-01-20T22:58:00","bz":"1.93"},{"time":"2025-01-20T22:54:00","bz":"0.56"},{"time":"2025-01-20T22:53:00","bz":"1.02"},{"time":"2025-01-20T22:52:00","bz":"-0.03"},{"time":"2025-01-20T22:51:00","bz":"0.45"},{"time":"2025-01-20T22:50:00","bz":"1.49"},{"time":"2025-01-20T22:49:00","bz":"-0.79"},{"time":"2025-01-20T22:48:00","bz":"-0.07"},{"time":"2025-01-20T22:47:00","bz":"2.73"},{"time":"2025-01-20T22:46:00","bz":"2.06"},{"time":"2025-01-20T22:45:00","bz":"-0.76"},{"time":"2025-01-20T22:44:00","bz":"-1.06"},{"time":"2025-01-20T22:43:00","bz":"-0.02"},{"time":"2025-01-20T22:42:00","bz":"-4.31"},{"time":"2025-01-20T22:41:00","bz":"-3.7"},{"time":"2025-01-20T22:40:00","bz":"-3"},{"time":"2025-01-20T22:39:00","bz":"-3.95"},{"time":"2025-01-20T22:38:00","bz":"-3.93"},{"time":"2025-01-20T22:37:00","bz":"-3.11"},{"time":"2025-01-20T22:36:00","bz":"-2.24"},{"time":"2025-01-20T22:33:00","bz":"-2.17"},{"time":"2025-01-20T22:32:00","bz":"-2.41"},{"time":"2025-01-20T22:31:00","bz":"-2.44"},{"time":"2025-01-20T22:30:00","bz":"-2.81"},{"time":"2025-01-20T22:29:00","bz":"-2.54"},{"time":"2025-01-20T22:28:00","bz":"-1.62"},{"time":"2025-01-20T22:27:00","bz":"-3.21"},{"time":"2025-01-20T22:26:00","bz":"-2.83"},{"time":"2025-01-20T22:25:00","bz":"-4.21"},{"time":"2025-01-20T22:24:00","bz":"-3.19"},{"time":"2025-01-20T22:23:00","bz":"-3.51"},{"time":"2025-01-20T22:22:00","bz":"-2.64"},{"time":"2025-01-20T22:21:00","bz":"-0.98"},{"time":"2025-01-20T22:20:00","bz":"-0.94"},{"time":"2025-01-20T22:19:00","bz":"-2.13"},{"time":"2025-01-20T22:18:00","bz":"-1.66"},{"time":"2025-01-20T22:17:00","bz":"-1.15"},{"time":"2025-01-20T22:16:00","bz":"-0.14"},{"time":"2025-01-20T22:15:00","bz":"0.51"},{"time":"2025-01-20T22:14:00","bz":"0.86"},{"time":"2025-01-20T22:13:00","bz":"0.94"},{"time":"2025-01-20T22:12:00","bz":"1.27"},{"time":"2025-01-20T22:11:00","bz":"1.63"},{"time":"2025-01-20T22:10:00","bz":"1.47"},{"time":"2025-01-20T22:09:00","bz":"4.15"},{"time":"2025-01-20T22:08:00","bz":"4.83"},{"time":"2025-01-20T22:07:00","bz":"5.28"},{"time":"2025-01-20T22:06:00","bz":"4.98"},{"time":"2025-01-20T22:05:00","bz":"4.5"},{"time":"2025-01-20T22:04:00","bz":"4.68"},{"time":"2025-01-20T22:03:00","bz":"4.29"},{"time":"2025-01-20T22:00:00","bz":"3.56"},{"time":"2025-01-20T21:59:00","bz":"4.93"},{"time":"2025-01-20T21:58:00","bz":"5.21"},{"time":"2025-01-20T21:57:00","bz":"5.21"},{"time":"2025-01-20T21:56:00","bz":"4.93"},{"time":"2025-01-20T21:55:00","bz":"5.74"},{"time":"2025-01-20T21:54:00","bz":"1.58"},{"time":"2025-01-20T21:53:00","bz":"5.43"},{"time":"2025-01-20T21:52:00","bz":"5.22"},{"time":"2025-01-20T21:51:00","bz":"6.01"},{"time":"2025-01-20T21:50:00","bz":"5.74"},{"time":"2025-01-20T21:49:00","bz":"6.12"},{"time":"2025-01-20T21:48:00","bz":"5.82"},{"time":"2025-01-20T21:47:00","bz":"5.26"},{"time":"2025-01-20T21:46:00","bz":"6.25"},{"time":"2025-01-20T21:45:00","bz":"5.99"},{"time":"2025-01-20T21:44:00","bz":"5.53"},{"time":"2025-01-20T21:43:00","bz":"5.25"},{"time":"2025-01-20T21:42:00","bz":"5.46"},{"time":"2025-01-20T21:41:00","bz":"5.4"},{"time":"2025-01-20T21:40:00","bz":"2.28"},{"time":"2025-01-20T21:39:00","bz":"4.04"},{"time":"2025-01-20T21:38:00","bz":"0.66"},{"time":"2025-01-20T21:37:00","bz":"5.3"},{"time":"2025-01-20T21:36:00","bz":"4.15"},{"time":"2025-01-20T21:35:00","bz":"3.79"},{"time":"2025-01-20T21:34:00","bz":"2.63"},{"time":"2025-01-20T21:33:00","bz":"-0.14"},{"time":"2025-01-20T21:32:00","bz":"1.48"},{"time":"2025-01-20T21:31:00","bz":"0.8"},{"time":"2025-01-20T21:30:00","bz":"-1.44"},{"time":"2025-01-20T21:27:00","bz":"-1"},{"time":"2025-01-20T21:26:00","bz":"0.57"},{"time":"2025-01-20T21:25:00","bz":"0.06"},{"time":"2025-01-20T21:24:00","bz":"-0.36"},{"time":"2025-01-20T21:23:00","bz":"-0.88"},{"time":"2025-01-20T21:22:00","bz":"-0.83"},{"time":"2025-01-20T21:21:00","bz":"-0.75"},{"time":"2025-01-20T21:20:00","bz":"-0.28"},{"time":"2025-01-20T21:19:00","bz":"-1.99"},{"time":"2025-01-20T21:18:00","bz":"0.88"},{"time":"2025-01-20T21:17:00","bz":"1.31"},{"time":"2025-01-20T21:16:00","bz":"1.99"},{"time":"2025-01-20T21:15:00","bz":"1.76"},{"time":"2025-01-20T21:14:00","bz":"-0.28"},{"time":"2025-01-20T21:13:00","bz":"-0.14"},{"time":"2025-01-20T21:12:00","bz":"-0.36"},{"time":"2025-01-20T21:11:00","bz":"-0.47"},{"time":"2025-01-20T21:10:00","bz":"-2.32"},{"time":"2025-01-20T21:09:00","bz":"-3.32"},{"time":"2025-01-20T21:08:00","bz":"-2.88"},{"time":"2025-01-20T21:07:00","bz":"-0.45"},{"time":"2025-01-20T21:06:00","bz":"-0.05"},{"time":"2025-01-20T21:05:00","bz":"0.17"},{"time":"2025-01-20T21:04:00","bz":"-0.77"},{"time":"2025-01-20T21:03:00","bz":"-0.04"},{"time":"2025-01-20T21:02:00","bz":"-1.34"},{"time":"2025-01-20T21:01:00","bz":"2.15"},{"time":"2025-01-20T21:00:00","bz":"1.66"},{"time":"2025-01-20T20:59:00","bz":"5.04"},{"time":"2025-01-20T20:58:00","bz":"3.64"},{"time":"2025-01-20T20:57:00","bz":"3.68"},{"time":"2025-01-20T20:54:00","bz":"3.37"},{"time":"2025-01-20T20:53:00","bz":"3.05"},{"time":"2025-01-20T20:52:00","bz":"1.57"},{"time":"2025-01-20T20:51:00","bz":"4.38"},{"time":"2025-01-20T20:50:00","bz":"2.44"},{"time":"2025-01-20T20:49:00","bz":"0.04"},{"time":"2025-01-20T20:48:00","bz":"-0.43"},{"time":"2025-01-20T20:47:00","bz":"1.58"},{"time":"2025-01-20T20:46:00","bz":"3.18"},{"time":"2025-01-20T20:45:00","bz":"4.31"},{"time":"2025-01-20T20:44:00","bz":"4.52"},{"time":"2025-01-20T20:43:00","bz":"4.85"},{"time":"2025-01-20T20:42:00","bz":"2.79"},{"time":"2025-01-20T20:41:00","bz":"3.02"},{"time":"2025-01-20T20:40:00","bz":"3.65"},{"time":"2025-01-20T20:39:00","bz":"1.73"},{"time":"2025-01-20T20:38:00","bz":"0.35"},{"time":"2025-01-20T20:37:00","bz":"0.43"},{"time":"2025-01-20T20:36:00","bz":"2.12"},{"time":"2025-01-20T20:35:00","bz":"1.37"},{"time":"2025-01-20T20:34:00","bz":"-1.08"},{"time":"2025-01-20T20:33:00","bz":"-0.2"},{"time":"2025-01-20T20:32:00","bz":"0.88"},{"time":"2025-01-20T20:31:00","bz":"1.91"},{"time":"2025-01-20T20:30:00","bz":"1.36"},{"time":"2025-01-20T20:29:00","bz":"0.21"},{"time":"2025-01-20T20:28:00","bz":"-1.17"},{"time":"2025-01-20T20:27:00","bz":"-0.74"},{"time":"2025-01-20T20:26:00","bz":"-0.51"},{"time":"2025-01-20T20:25:00","bz":"0.29"},{"time":"2025-01-20T20:24:00","bz":"1.3"},{"time":"2025-01-20T20:23:00","bz":"1.07"},{"time":"2025-01-20T20:19:00","bz":"3.04"},{"time":"2025-01-20T20:18:00","bz":"2.63"},{"time":"2025-01-20T20:17:00","bz":"2.29"},{"time":"2025-01-20T20:16:00","bz":"1.43"},{"time":"2025-01-20T20:15:00","bz":"0.63"},{"time":"2025-01-20T20:14:00","bz":"0.82"},{"time":"2025-01-20T20:13:00","bz":"1.29"},{"time":"2025-01-20T20:12:00","bz":"2.16"},{"time":"2025-01-20T20:11:00","bz":"1.7"},{"time":"2025-01-20T20:10:00","bz":"-0.31"},{"time":"2025-01-20T20:09:00","bz":"1.06"},{"time":"2025-01-20T20:08:00","bz":"1.52"},{"time":"2025-01-20T20:07:00","bz":"1.52"},{"time":"2025-01-20T20:06:00","bz":"2.85"},{"time":"2025-01-20T20:05:00","bz":"3.44"},{"time":"2025-01-20T20:04:00","bz":"2.61"},{"time":"2025-01-20T20:03:00","bz":"4.7"},{"time":"2025-01-20T20:02:00","bz":"6.13"},{"time":"2025-01-20T20:01:00","bz":"5.95"},{"time":"2025-01-20T20:00:00","bz":"5.66"},{"time":"2025-01-20T19:59:00","bz":"5.5"},{"time":"2025-01-20T19:58:00","bz":"5.44"},{"time":"2025-01-20T19:57:00","bz":"5.65"},{"time":"2025-01-20T19:56:00","bz":"5.82"},{"time":"2025-01-20T19:55:00","bz":"5.67"},{"time":"2025-01-20T19:54:00","bz":"5.95"},{"time":"2025-01-20T19:53:00","bz":"5.81"},{"time":"2025-01-20T19:52:00","bz":"5.96"},{"time":"2025-01-20T19:51:00","bz":"6.48"},{"time":"2025-01-20T19:50:00","bz":"5.61"},{"time":"2025-01-20T19:49:00","bz":"5.71"},{"time":"2025-01-20T19:48:00","bz":"4.49"},{"time":"2025-01-20T19:46:00","bz":"3.25"},{"time":"2025-01-20T19:45:00","bz":"5.59"},{"time":"2025-01-20T19:44:00","bz":"-0.37"},{"time":"2025-01-20T19:43:00","bz":"-7.31"},{"time":"2025-01-20T19:42:00","bz":"-6.35"},{"time":"2025-01-20T19:41:00","bz":"-5.33"},{"time":"2025-01-20T19:40:00","bz":"-0.38"},{"time":"2025-01-20T19:39:00","bz":"5.05"},{"time":"2025-01-20T19:38:00","bz":"5.09"},{"time":"2025-01-20T19:37:00","bz":"4.2"},{"time":"2025-01-20T19:36:00","bz":"4.15"},{"time":"2025-01-20T19:35:00","bz":"4.72"},{"time":"2025-01-20T19:34:00","bz":"3.58"},{"time":"2025-01-20T19:33:00","bz":"2.11"},{"time":"2025-01-20T19:32:00","bz":"-0.52"},{"time":"2025-01-20T19:31:00","bz":"-1.47"},{"time":"2025-01-20T19:30:00","bz":"-2.8"},{"time":"2025-01-20T19:28:00","bz":"-2.72"},{"time":"2025-01-20T19:27:00","bz":"-4.33"},{"time":"2025-01-20T19:26:00","bz":"-4.88"},{"time":"2025-01-20T19:25:00","bz":"-5.09"},{"time":"2025-01-20T19:24:00","bz":"-5.79"},{"time":"2025-01-20T19:23:00","bz":"-5.54"},{"time":"2025-01-20T19:22:00","bz":"-5.09"},{"time":"2025-01-20T19:21:00","bz":"-4.81"},{"time":"2025-01-20T19:20:00","bz":"-4.89"},{"time":"2025-01-20T19:19:00","bz":"-4.65"},{"time":"2025-01-20T19:18:00","bz":"-4.3"},{"time":"2025-01-20T19:17:00","bz":"0.99"},{"time":"2025-01-20T19:16:00","bz":"1.44"},{"time":"2025-01-20T19:15:00","bz":"-3.27"},{"time":"2025-01-20T19:14:00","bz":"-2.38"},{"time":"2025-01-20T19:13:00","bz":"-1.67"},{"time":"2025-01-20T19:12:00","bz":"-1.2"},{"time":"2025-01-20T19:11:00","bz":"-1.55"},{"time":"2025-01-20T19:09:00","bz":"-1.29"},{"time":"2025-01-20T19:08:00","bz":"-1.14"},{"time":"2025-01-20T19:07:00","bz":"-1.1"},{"time":"2025-01-20T19:06:00","bz":"0.1"},{"time":"2025-01-20T19:05:00","bz":"-1.71"},{"time":"2025-01-20T19:04:00","bz":"-2.56"},{"time":"2025-01-20T19:03:00","bz":"-2.97"},{"time":"2025-01-20T19:02:00","bz":"-3.02"},{"time":"2025-01-20T19:01:00","bz":"-2.76"},{"time":"2025-01-20T19:00:00","bz":"-2.89"},{"time":"2025-01-20T18:57:00","bz":"-2.39"},{"time":"2025-01-20T18:56:00","bz":"-2.17"},{"time":"2025-01-20T18:55:00","bz":"-1.07"},{"time":"2025-01-20T18:54:00","bz":"4.84"},{"time":"2025-01-20T18:53:00","bz":"5.55"},{"time":"2025-01-20T18:52:00","bz":"4.73"},{"time":"2025-01-20T18:51:00","bz":"6.15"},{"time":"2025-01-20T18:50:00","bz":"3.96"},{"time":"2025-01-20T18:49:00","bz":"4.11"},{"time":"2025-01-20T18:48:00","bz":"3.13"},{"time":"2025-01-20T18:47:00","bz":"3.3"},{"time":"2025-01-20T18:46:00","bz":"3.68"},{"time":"2025-01-20T18:45:00","bz":"5.2"},{"time":"2025-01-20T18:44:00","bz":"5.41"},{"time":"2025-01-20T18:41:00","bz":"5.4"},{"time":"2025-01-20T18:40:00","bz":"3.57"},{"time":"2025-01-20T18:39:00","bz":"3.63"},{"time":"2025-01-20T18:38:00","bz":"2.34"},{"time":"2025-01-20T18:37:00","bz":"1.06"},{"time":"2025-01-20T18:36:00","bz":"-0.65"},{"time":"2025-01-20T18:35:00","bz":"1.08"},{"time":"2025-01-20T18:34:00","bz":"-1.18"},{"time":"2025-01-20T18:33:00","bz":"-1.87"},{"time":"2025-01-20T18:32:00","bz":"0.82"},{"time":"2025-01-20T18:31:00","bz":"2.7"},{"time":"2025-01-20T18:30:00","bz":"0.08"},{"time":"2025-01-20T18:29:00","bz":"-0.67"},{"time":"2025-01-20T18:28:00","bz":"-0.35"},{"time":"2025-01-20T18:27:00","bz":"0.19"},{"time":"2025-01-20T18:26:00","bz":"0"},{"time":"2025-01-20T18:25:00","bz":"0.72"},{"time":"2025-01-20T18:24:00","bz":"2.83"},{"time":"2025-01-20T18:23:00","bz":"2.35"},{"time":"2025-01-20T18:22:00","bz":"1.81"},{"time":"2025-01-20T18:21:00","bz":"1.63"},{"time":"2025-01-20T18:20:00","bz":"1.44"},{"time":"2025-01-20T18:19:00","bz":"1.43"},{"time":"2025-01-20T18:18:00","bz":"1.71"},{"time":"2025-01-20T18:17:00","bz":"3.4"},{"time":"2025-01-20T18:16:00","bz":"3.11"},{"time":"2025-01-20T18:15:00","bz":"1.18"},{"time":"2025-01-20T18:14:00","bz":"0.92"},{"time":"2025-01-20T18:13:00","bz":"0.66"},{"time":"2025-01-20T18:12:00","bz":"0.33"},{"time":"2025-01-20T18:11:00","bz":"0.54"},{"time":"2025-01-20T18:08:00","bz":"1.1"},{"time":"2025-01-20T18:07:00","bz":"1.24"},{"time":"2025-01-20T18:06:00","bz":"1.62"},{"time":"2025-01-20T18:05:00","bz":"1.76"},{"time":"2025-01-20T18:04:00","bz":"1.23"},{"time":"2025-01-20T18:03:00","bz":"0.63"},{"time":"2025-01-20T18:02:00","bz":"0.99"},{"time":"2025-01-20T18:01:00","bz":"1.34"},{"time":"2025-01-20T18:00:00","bz":"0.98"},{"time":"2025-01-20T17:59:00","bz":"1.06"},{"time":"2025-01-20T17:58:00","bz":"1.81"},{"time":"2025-01-20T17:57:00","bz":"1.1"},{"time":"2025-01-20T17:56:00","bz":"1.55"},{"time":"2025-01-20T17:55:00","bz":"1.62"},{"time":"2025-01-20T17:54:00","bz":"2.94"},{"time":"2025-01-20T17:53:00","bz":"3.1"},{"time":"2025-01-20T17:52:00","bz":"3.84"},{"time":"2025-01-20T17:51:00","bz":"4.65"},{"time":"2025-01-20T17:50:00","bz":"5.4"},{"time":"2025-01-20T17:49:00","bz":"5.87"},{"time":"2025-01-20T17:48:00","bz":"5.69"},{"time":"2025-01-20T17:47:00","bz":"5.76"},{"time":"2025-01-20T17:46:00","bz":"5.99"},{"time":"2025-01-20T17:45:00","bz":"5.79"},{"time":"2025-01-20T17:44:00","bz":"6.03"},{"time":"2025-01-20T17:43:00","bz":"6.05"},{"time":"2025-01-20T17:42:00","bz":"6.29"},{"time":"2025-01-20T17:41:00","bz":"5.36"},{"time":"2025-01-20T17:40:00","bz":"4.83"},{"time":"2025-01-20T17:39:00","bz":"4.84"},{"time":"2025-01-20T17:38:00","bz":"3.69"},{"time":"2025-01-20T17:35:00","bz":"6.4"},{"time":"2025-01-20T17:34:00","bz":"5.04"},{"time":"2025-01-20T17:33:00","bz":"4.64"},{"time":"2025-01-20T17:32:00","bz":"4.46"},{"time":"2025-01-20T17:31:00","bz":"3.28"},{"time":"2025-01-20T17:30:00","bz":"2.11"},{"time":"2025-01-20T17:29:00","bz":"2.64"},{"time":"2025-01-20T17:28:00","bz":"1.83"},{"time":"2025-01-20T17:27:00","bz":"2.52"},{"time":"2025-01-20T17:26:00","bz":"2.4"},{"time":"2025-01-20T17:25:00","bz":"2.15"},{"time":"2025-01-20T17:24:00","bz":"1.55"},{"time":"2025-01-20T17:23:00","bz":"0.82"},{"time":"2025-01-20T17:22:00","bz":"0.66"},{"time":"2025-01-20T17:21:00","bz":"0.4"},{"time":"2025-01-20T17:20:00","bz":"-0.68"},{"time":"2025-01-20T17:19:00","bz":"0.97"},{"time":"2025-01-20T17:18:00","bz":"-1.05"},{"time":"2025-01-20T17:17:00","bz":"-1.77"},{"time":"2025-01-20T17:16:00","bz":"-1.88"},{"time":"2025-01-20T17:15:00","bz":"-1.4"},{"time":"2025-01-20T17:14:00","bz":"-2.14"},{"time":"2025-01-20T17:13:00","bz":"-2.46"},{"time":"2025-01-20T17:12:00","bz":"-0.22"},{"time":"2025-01-20T17:11:00","bz":"2.67"},{"time":"2025-01-20T17:10:00","bz":"1.51"},{"time":"2025-01-20T17:09:00","bz":"5.42"},{"time":"2025-01-20T17:08:00","bz":"5.15"},{"time":"2025-01-20T17:07:00","bz":"5.11"},{"time":"2025-01-20T17:06:00","bz":"5.37"},{"time":"2025-01-20T17:05:00","bz":"5.58"},{"time":"2025-01-20T17:04:00","bz":"5.65"},{"time":"2025-01-20T17:02:00","bz":"5.86"},{"time":"2025-01-20T17:01:00","bz":"5.4"},{"time":"2025-01-20T17:00:00","bz":"5.47"},{"time":"2025-01-20T16:59:00","bz":"4.46"},{"time":"2025-01-20T16:58:00","bz":"4.86"},{"time":"2025-01-20T16:57:00","bz":"4.63"},{"time":"2025-01-20T16:56:00","bz":"4.49"},{"time":"2025-01-20T16:55:00","bz":"4.18"},{"time":"2025-01-20T16:54:00","bz":"4.19"},{"time":"2025-01-20T16:53:00","bz":"4.2"},{"time":"2025-01-20T16:52:00","bz":"4.33"},{"time":"2025-01-20T16:51:00","bz":"4.03"},{"time":"2025-01-20T16:50:00","bz":"3.73"},{"time":"2025-01-20T16:49:00","bz":"3.95"},{"time":"2025-01-20T16:48:00","bz":"3.97"},{"time":"2025-01-20T16:47:00","bz":"4.11"},{"time":"2025-01-20T16:46:00","bz":"4.58"},{"time":"2025-01-20T16:45:00","bz":"3.32"},{"time":"2025-01-20T16:44:00","bz":"3.91"},{"time":"2025-01-20T16:43:00","bz":"3.92"},{"time":"2025-01-20T16:42:00","bz":"3.47"},{"time":"2025-01-20T16:41:00","bz":"3.65"},{"time":"2025-01-20T16:40:00","bz":"4.32"},{"time":"2025-01-20T16:39:00","bz":"4.9"},{"time":"2025-01-20T16:38:00","bz":"4.81"},{"time":"2025-01-20T16:37:00","bz":"4.72"},{"time":"2025-01-20T16:36:00","bz":"4.59"},{"time":"2025-01-20T16:35:00","bz":"4.55"},{"time":"2025-01-20T16:34:00","bz":"4.41"},{"time":"2025-01-20T16:33:00","bz":"3.56"},{"time":"2025-01-20T16:32:00","bz":"4.71"},{"time":"2025-01-20T16:31:00","bz":"4.19"},{"time":"2025-01-20T16:30:00","bz":"3.55"},{"time":"2025-01-20T16:29:00","bz":"3.86"},{"time":"2025-01-20T16:28:00","bz":"3.55"},{"time":"2025-01-20T16:27:00","bz":"3.36"},{"time":"2025-01-20T16:26:00","bz":"3.11"},{"time":"2025-01-20T16:25:00","bz":"3.4"},{"time":"2025-01-20T16:24:00","bz":"3.24"},{"time":"2025-01-20T16:23:00","bz":"3.11"},{"time":"2025-01-20T16:22:00","bz":"2.81"},{"time":"2025-01-20T16:21:00","bz":"2.16"},{"time":"2025-01-20T16:20:00","bz":"0.98"},{"time":"2025-01-20T16:19:00","bz":"1.42"},{"time":"2025-01-20T16:18:00","bz":"2.13"},{"time":"2025-01-20T16:17:00","bz":"1.75"},{"time":"2025-01-20T16:16:00","bz":"1.66"},{"time":"2025-01-20T16:15:00","bz":"3.02"},{"time":"2025-01-20T16:14:00","bz":"3.64"},{"time":"2025-01-20T16:13:00","bz":"3.67"},{"time":"2025-01-20T16:12:00","bz":"4.14"},{"time":"2025-01-20T16:11:00","bz":"5.2"},{"time":"2025-01-20T16:10:00","bz":"5.53"},{"time":"2025-01-20T16:09:00","bz":"5.61"},{"time":"2025-01-20T16:08:00","bz":"5.41"},{"time":"2025-01-20T16:07:00","bz":"5.09"},{"time":"2025-01-20T16:06:00","bz":"5.44"},{"time":"2025-01-20T16:05:00","bz":"5.32"},{"time":"2025-01-20T16:04:00","bz":"5.23"},{"time":"2025-01-20T16:03:00","bz":"5.22"},{"time":"2025-01-20T16:02:00","bz":"5.62"},{"time":"2025-01-20T16:01:00","bz":"5.24"},{"time":"2025-01-20T16:00:00","bz":"4.79"},{"time":"2025-01-20T15:59:00","bz":"4.88"},{"time":"2025-01-20T15:58:00","bz":"4.76"},{"time":"2025-01-20T15:57:00","bz":"4.75"},{"time":"2025-01-20T15:56:00","bz":"4.26"},{"time":"2025-01-20T15:55:00","bz":"4.1"},{"time":"2025-01-20T15:54:00","bz":"4.62"},{"time":"2025-01-20T15:53:00","bz":"4.46"},{"time":"2025-01-20T15:52:00","bz":"4.76"},{"time":"2025-01-20T15:51:00","bz":"4.22"},{"time":"2025-01-20T15:50:00","bz":"3.7"},{"time":"2025-01-20T15:49:00","bz":"3.1"},{"time":"2025-01-20T15:48:00","bz":"2.5"},{"time":"2025-01-20T15:47:00","bz":"2.18"},{"time":"2025-01-20T15:46:00","bz":"1.03"},{"time":"2025-01-20T15:45:00","bz":"3.57"},{"time":"2025-01-20T15:44:00","bz":"3.46"},{"time":"2025-01-20T15:43:00","bz":"4.4"},{"time":"2025-01-20T15:42:00","bz":"3.45"},{"time":"2025-01-20T15:41:00","bz":"3.06"},{"time":"2025-01-20T15:40:00","bz":"3.17"},{"time":"2025-01-20T15:39:00","bz":"3.1"},{"time":"2025-01-20T15:38:00","bz":"2.95"},{"time":"2025-01-20T15:37:00","bz":"2.97"},{"time":"2025-01-20T15:36:00","bz":"2.3"},{"time":"2025-01-20T15:35:00","bz":"1.79"},{"time":"2025-01-20T15:34:00","bz":"1.12"},{"time":"2025-01-20T15:33:00","bz":"-0.62"},{"time":"2025-01-20T15:32:00","bz":"0.08"},{"time":"2025-01-20T15:31:00","bz":"1.51"},{"time":"2025-01-20T15:30:00","bz":"1.9"},{"time":"2025-01-20T15:29:00","bz":"2.1"},{"time":"2025-01-20T15:28:00","bz":"1.31"},{"time":"2025-01-20T15:27:00","bz":"-0.34"},{"time":"2025-01-20T15:26:00","bz":"-0.85"},{"time":"2025-01-20T15:25:00","bz":"-0.79"},{"time":"2025-01-20T15:24:00","bz":"-0.78"},{"time":"2025-01-20T15:23:00","bz":"-0.68"},{"time":"2025-01-20T15:22:00","bz":"-0.74"},{"time":"2025-01-20T15:21:00","bz":"-0.87"},{"time":"2025-01-20T15:20:00","bz":"-2.12"},{"time":"2025-01-20T15:19:00","bz":"-1.35"},{"time":"2025-01-20T15:18:00","bz":"-1.62"},{"time":"2025-01-20T15:17:00","bz":"-1.43"},{"time":"2025-01-20T15:16:00","bz":"-1.34"},{"time":"2025-01-20T15:15:00","bz":"-0.82"},{"time":"2025-01-20T15:14:00","bz":"-0.38"},{"time":"2025-01-20T15:13:00","bz":"-2.15"},{"time":"2025-01-20T15:12:00","bz":"-3.63"},{"time":"2025-01-20T15:11:00","bz":"-5.36"},{"time":"2025-01-20T15:10:00","bz":"-4.86"},{"time":"2025-01-20T15:09:00","bz":"-6.88"},{"time":"2025-01-20T15:08:00","bz":"-6.7"},{"time":"2025-01-20T15:07:00","bz":"-7.34"},{"time":"2025-01-20T15:06:00","bz":"-7.11"},{"time":"2025-01-20T15:05:00","bz":"-7.28"},{"time":"2025-01-20T15:04:00","bz":"-7.18"},{"time":"2025-01-20T15:03:00","bz":"-6.67"},{"time":"2025-01-20T15:02:00","bz":"-6.98"},{"time":"2025-01-20T15:01:00","bz":"-7.02"},{"time":"2025-01-20T15:00:00","bz":"-7.08"},{"time":"2025-01-20T14:59:00","bz":"-7"},{"time":"2025-01-20T14:58:00","bz":"-7"},{"time":"2025-01-20T14:57:00","bz":"-7.3"},{"time":"2025-01-20T14:56:00","bz":"-7.07"},{"time":"2025-01-20T14:55:00","bz":"-6.35"},{"time":"2025-01-20T14:54:00","bz":"-5.36"},{"time":"2025-01-20T14:53:00","bz":"-4.62"},{"time":"2025-01-20T14:52:00","bz":"-5.85"},{"time":"2025-01-20T14:51:00","bz":"-6.13"},{"time":"2025-01-20T14:50:00","bz":"-6.41"},{"time":"2025-01-20T14:49:00","bz":"-5.6"},{"time":"2025-01-20T14:48:00","bz":"-5.81"},{"time":"2025-01-20T14:47:00","bz":"-5.3"},{"time":"2025-01-20T14:46:00","bz":"-5.49"},{"time":"2025-01-20T14:45:00","bz":"-4.76"},{"time":"2025-01-20T14:44:00","bz":"-4.74"},{"time":"2025-01-20T14:43:00","bz":"-4.28"},{"time":"2025-01-20T14:42:00","bz":"-3.83"},{"time":"2025-01-20T14:41:00","bz":"-3.24"},{"time":"2025-01-20T14:40:00","bz":"-1.59"},{"time":"2025-01-20T14:39:00","bz":"-4.08"},{"time":"2025-01-20T14:38:00","bz":"-6.43"},{"time":"2025-01-20T14:37:00","bz":"-5.81"},{"time":"2025-01-20T14:36:00","bz":"-5.53"},{"time":"2025-01-20T14:35:00","bz":"-4.68"},{"time":"2025-01-20T14:34:00","bz":"-2.54"},{"time":"2025-01-20T14:33:00","bz":"-3.31"},{"time":"2025-01-20T14:32:00","bz":"-5.37"},{"time":"2025-01-20T14:31:00","bz":"-5.94"},{"time":"2025-01-20T14:30:00","bz":"-5.45"},{"time":"2025-01-20T14:29:00","bz":"-5.27"},{"time":"2025-01-20T14:28:00","bz":"-5.25"},{"time":"2025-01-20T14:27:00","bz":"-4.14"},{"time":"2025-01-20T14:26:00","bz":"-5.02"},{"time":"2025-01-20T14:25:00","bz":"-3.57"},{"time":"2025-01-20T14:24:00","bz":"-2.66"},{"time":"2025-01-20T14:23:00","bz":"-2.26"},{"time":"2025-01-20T14:22:00","bz":"-0.41"},{"time":"2025-01-20T14:21:00","bz":"-1.83"},{"time":"2025-01-20T14:20:00","bz":"-1.94"},{"time":"2025-01-20T14:19:00","bz":"-3.16"},{"time":"2025-01-20T14:18:00","bz":"-3.23"},{"time":"2025-01-20T14:16:00","bz":"-3.6"},{"time":"2025-01-20T14:15:00","bz":"-3.57"},{"time":"2025-01-20T14:14:00","bz":"-4.32"},{"time":"2025-01-20T14:13:00","bz":"-2.08"},{"time":"2025-01-20T14:12:00","bz":"-4.01"},{"time":"2025-01-20T14:11:00","bz":"-4.09"},{"time":"2025-01-20T14:10:00","bz":"-3.72"},{"time":"2025-01-20T14:09:00","bz":"-4.7"},{"time":"2025-01-20T14:08:00","bz":"-5.02"},{"time":"2025-01-20T14:06:00","bz":"-4.55"},{"time":"2025-01-20T14:05:00","bz":"-5.26"},{"time":"2025-01-20T14:04:00","bz":"-4.53"},{"time":"2025-01-20T14:03:00","bz":"-4.36"},{"time":"2025-01-20T14:02:00","bz":"-4.34"},{"time":"2025-01-20T14:01:00","bz":"-5.31"},{"time":"2025-01-20T14:00:00","bz":"-5.19"},{"time":"2025-01-20T13:59:00","bz":"-2.91"},{"time":"2025-01-20T13:58:00","bz":"-0.44"},{"time":"2025-01-20T13:57:00","bz":"-1.99"},{"time":"2025-01-20T13:56:00","bz":"-2.65"},{"time":"2025-01-20T13:55:00","bz":"-3.41"},{"time":"2025-01-20T13:54:00","bz":"-2.33"},{"time":"2025-01-20T13:53:00","bz":"-1.96"},{"time":"2025-01-20T13:52:00","bz":"-2.33"},{"time":"2025-01-20T13:51:00","bz":"-1.97"},{"time":"2025-01-20T13:50:00","bz":"-2.82"},{"time":"2025-01-20T13:49:00","bz":"-4.08"},{"time":"2025-01-20T13:48:00","bz":"-3.94"},{"time":"2025-01-20T13:47:00","bz":"-2.2"},{"time":"2025-01-20T13:46:00","bz":"-0.26"},{"time":"2025-01-20T13:45:00","bz":"-3.23"},{"time":"2025-01-20T13:43:00","bz":"-2.77"},{"time":"2025-01-20T13:42:00","bz":"-2.95"},{"time":"2025-01-20T13:41:00","bz":"-3.04"},{"time":"2025-01-20T13:40:00","bz":"-2.89"},{"time":"2025-01-20T13:39:00","bz":"-3.15"},{"time":"2025-01-20T13:38:00","bz":"-2.5"},{"time":"2025-01-20T13:37:00","bz":"-3.29"},{"time":"2025-01-20T13:36:00","bz":"-2.77"},{"time":"2025-01-20T13:35:00","bz":"-2.7"},{"time":"2025-01-20T13:34:00","bz":"-3.14"},{"time":"2025-01-20T13:33:00","bz":"-3.87"},{"time":"2025-01-20T13:32:00","bz":"-3.94"},{"time":"2025-01-20T13:31:00","bz":"-2.4"},{"time":"2025-01-20T13:30:00","bz":"-0.55"},{"time":"2025-01-20T13:29:00","bz":"-0.37"},{"time":"2025-01-20T13:28:00","bz":"0.08"},{"time":"2025-01-20T13:27:00","bz":"-0.19"},{"time":"2025-01-20T13:26:00","bz":"5.16"},{"time":"2025-01-20T13:25:00","bz":"3.28"},{"time":"2025-01-20T13:24:00","bz":"3.33"},{"time":"2025-01-20T13:23:00","bz":"5.42"},{"time":"2025-01-20T13:22:00","bz":"1.54"},{"time":"2025-01-20T13:21:00","bz":"2.3"},{"time":"2025-01-20T13:20:00","bz":"-2"},{"time":"2025-01-20T13:19:00","bz":"0.6"},{"time":"2025-01-20T13:18:00","bz":"1.12"},{"time":"2025-01-20T13:17:00","bz":"3.46"},{"time":"2025-01-20T13:16:00","bz":"6.02"},{"time":"2025-01-20T13:15:00","bz":"7.02"},{"time":"2025-01-20T13:14:00","bz":"7.55"},{"time":"2025-01-20T13:13:00","bz":"6.8"},{"time":"2025-01-20T13:12:00","bz":"-2.39"},{"time":"2025-01-20T13:11:00","bz":"-5.55"},{"time":"2025-01-20T13:10:00","bz":"-3.65"},{"time":"2025-01-20T13:09:00","bz":"-3.38"},{"time":"2025-01-20T13:08:00","bz":"-2"},{"time":"2025-01-20T13:07:00","bz":"-1.77"},{"time":"2025-01-20T13:06:00","bz":"-2.37"},{"time":"2025-01-20T13:05:00","bz":"-6.13"},{"time":"2025-01-20T13:04:00","bz":"-2.97"},{"time":"2025-01-20T13:03:00","bz":"-2.04"},{"time":"2025-01-20T13:02:00","bz":"-2.96"},{"time":"2025-01-20T13:01:00","bz":"-4.98"},{"time":"2025-01-20T12:57:00","bz":"-0.44"},{"time":"2025-01-20T12:56:00","bz":"-0.02"},{"time":"2025-01-20T12:55:00","bz":"0.22"},{"time":"2025-01-20T12:54:00","bz":"1.72"},{"time":"2025-01-20T12:53:00","bz":"3.97"},{"time":"2025-01-20T12:52:00","bz":"3.77"},{"time":"2025-01-20T12:51:00","bz":"2.2"},{"time":"2025-01-20T12:50:00","bz":"-5.64"},{"time":"2025-01-20T12:49:00","bz":"-6.09"},{"time":"2025-01-20T12:48:00","bz":"-6.3"},{"time":"2025-01-20T12:47:00","bz":"-6.25"},{"time":"2025-01-20T12:46:00","bz":"-6.93"},{"time":"2025-01-20T12:45:00","bz":"-3.24"},{"time":"2025-01-20T12:44:00","bz":"-2.71"},{"time":"2025-01-20T12:43:00","bz":"-1.02"},{"time":"2025-01-20T12:42:00","bz":"-1.91"},{"time":"2025-01-20T12:41:00","bz":"-1.55"},{"time":"2025-01-20T12:40:00","bz":"-1.24"},{"time":"2025-01-20T12:39:00","bz":"-0.55"},{"time":"2025-01-20T12:38:00","bz":"-0.06"},{"time":"2025-01-20T12:37:00","bz":"0.02"},{"time":"2025-01-20T12:36:00","bz":"0.51"},{"time":"2025-01-20T12:35:00","bz":"0.89"},{"time":"2025-01-20T12:34:00","bz":"1.18"},{"time":"2025-01-20T12:33:00","bz":"1.58"},{"time":"2025-01-20T12:32:00","bz":"2.15"},{"time":"2025-01-20T12:31:00","bz":"2.49"},{"time":"2025-01-20T12:30:00","bz":"2.83"},{"time":"2025-01-20T12:29:00","bz":"2.87"},{"time":"2025-01-20T12:28:00","bz":"3.04"},{"time":"2025-01-20T12:27:00","bz":"2.51"},{"time":"2025-01-20T12:26:00","bz":"5.29"},{"time":"2025-01-20T12:25:00","bz":"7.29"},{"time":"2025-01-20T12:24:00","bz":"7.25"},{"time":"2025-01-20T12:23:00","bz":"7.26"},{"time":"2025-01-20T12:22:00","bz":"8.26"},{"time":"2025-01-20T12:21:00","bz":"6.91"},{"time":"2025-01-20T12:20:00","bz":"8.1"},{"time":"2025-01-20T12:19:00","bz":"5.35"},{"time":"2025-01-20T12:18:00","bz":"8.04"},{"time":"2025-01-20T12:17:00","bz":"7.92"},{"time":"2025-01-20T12:16:00","bz":"7.59"},{"time":"2025-01-20T12:14:00","bz":"5"},{"time":"2025-01-20T12:13:00","bz":"3.95"},{"time":"2025-01-20T12:12:00","bz":"3.58"},{"time":"2025-01-20T12:11:00","bz":"4.99"},{"time":"2025-01-20T12:10:00","bz":"7.45"},{"time":"2025-01-20T12:09:00","bz":"6.81"},{"time":"2025-01-20T12:08:00","bz":"5.17"},{"time":"2025-01-20T12:07:00","bz":"4.53"},{"time":"2025-01-20T12:06:00","bz":"4.8"},{"time":"2025-01-20T12:05:00","bz":"5.29"},{"time":"2025-01-20T12:04:00","bz":"4.9"},{"time":"2025-01-20T12:03:00","bz":"5.01"},{"time":"2025-01-20T12:02:00","bz":"5.01"},{"time":"2025-01-20T12:01:00","bz":"6.04"},{"time":"2025-01-20T12:00:00","bz":"5.64"},{"time":"2025-01-20T11:59:00","bz":"5.77"},{"time":"2025-01-20T11:58:00","bz":"6.54"},{"time":"2025-01-20T11:57:00","bz":"6.99"},{"time":"2025-01-20T11:56:00","bz":"2.9"},{"time":"2025-01-20T11:55:00","bz":"2.3"},{"time":"2025-01-20T11:54:00","bz":"2.44"},{"time":"2025-01-20T11:53:00","bz":"1.46"},{"time":"2025-01-20T11:52:00","bz":"1.66"},{"time":"2025-01-20T11:51:00","bz":"-1.01"},{"time":"2025-01-20T11:50:00","bz":"-0.92"},{"time":"2025-01-20T11:49:00","bz":"0.03"},{"time":"2025-01-20T11:48:00","bz":"-0.28"},{"time":"2025-01-20T11:47:00","bz":"-0.47"},{"time":"2025-01-20T11:46:00","bz":"-0.63"},{"time":"2025-01-20T11:45:00","bz":"-0.39"},{"time":"2025-01-20T11:44:00","bz":"-0.73"},{"time":"2025-01-20T11:43:00","bz":"-0.57"},{"time":"2025-01-20T11:42:00","bz":"-3.61"},{"time":"2025-01-20T11:41:00","bz":"-4"},{"time":"2025-01-20T11:40:00","bz":"-0.11"},{"time":"2025-01-20T11:39:00","bz":"-3.26"},{"time":"2025-01-20T11:38:00","bz":"-2.79"},{"time":"2025-01-20T11:37:00","bz":"-8.24"},{"time":"2025-01-20T11:36:00","bz":"-8.48"},{"time":"2025-01-20T11:35:00","bz":"-6.31"},{"time":"2025-01-20T11:34:00","bz":"-6.24"},{"time":"2025-01-20T11:33:00","bz":"-6.29"},{"time":"2025-01-20T11:32:00","bz":"-5.45"},{"time":"2025-01-20T11:31:00","bz":"-5.58"},{"time":"2025-01-20T11:30:00","bz":"-1.39"},{"time":"2025-01-20T11:29:00","bz":"-2.08"},{"time":"2025-01-20T11:28:00","bz":"0.36"},{"time":"2025-01-20T11:27:00","bz":"0.05"},{"time":"2025-01-20T11:26:00","bz":"5.6"},{"time":"2025-01-20T11:25:00","bz":"5.95"},{"time":"2025-01-20T11:24:00","bz":"7.86"},{"time":"2025-01-20T11:23:00","bz":"8.01"},{"time":"2025-01-20T11:22:00","bz":"8.4"},{"time":"2025-01-20T11:21:00","bz":"8.41"},{"time":"2025-01-20T11:20:00","bz":"8.37"},{"time":"2025-01-20T11:19:00","bz":"8.46"},{"time":"2025-01-20T11:18:00","bz":"8.26"},{"time":"2025-01-20T11:17:00","bz":"8.04"},{"time":"2025-01-20T11:16:00","bz":"6.25"},{"time":"2025-01-20T11:15:00","bz":"6.44"},{"time":"2025-01-20T11:14:00","bz":"6.46"},{"time":"2025-01-20T11:13:00","bz":"6.92"},{"time":"2025-01-20T11:12:00","bz":"5.91"},{"time":"2025-01-20T11:11:00","bz":"6.39"},{"time":"2025-01-20T11:10:00","bz":"6.71"},{"time":"2025-01-20T11:09:00","bz":"5.74"},{"time":"2025-01-20T11:08:00","bz":"5.89"},{"time":"2025-01-20T11:07:00","bz":"5.78"},{"time":"2025-01-20T11:06:00","bz":"6.88"},{"time":"2025-01-20T11:05:00","bz":"6.68"},{"time":"2025-01-20T11:04:00","bz":"6.92"},{"time":"2025-01-20T11:03:00","bz":"-1"},{"time":"2025-01-20T11:02:00","bz":"-0.43"},{"time":"2025-01-20T11:01:00","bz":"0.13"},{"time":"2025-01-20T11:00:00","bz":"0.97"},{"time":"2025-01-20T10:59:00","bz":"1.01"},{"time":"2025-01-20T10:58:00","bz":"1.11"},{"time":"2025-01-20T10:57:00","bz":"2.44"},{"time":"2025-01-20T10:56:00","bz":"2.55"},{"time":"2025-01-20T10:55:00","bz":"2.45"},{"time":"2025-01-20T10:54:00","bz":"3.53"},{"time":"2025-01-20T10:53:00","bz":"2.33"},{"time":"2025-01-20T10:52:00","bz":"3.66"},{"time":"2025-01-20T10:51:00","bz":"2.27"},{"time":"2025-01-20T10:50:00","bz":"2.16"},{"time":"2025-01-20T10:49:00","bz":"1.89"},{"time":"2025-01-20T10:48:00","bz":"2.51"},{"time":"2025-01-20T10:47:00","bz":"2.82"},{"time":"2025-01-20T10:46:00","bz":"4.01"},{"time":"2025-01-20T10:45:00","bz":"4.5"},{"time":"2025-01-20T10:44:00","bz":"4.33"},{"time":"2025-01-20T10:43:00","bz":"5.14"},{"time":"2025-01-20T10:42:00","bz":"5.76"},{"time":"2025-01-20T10:41:00","bz":"6.35"},{"time":"2025-01-20T10:40:00","bz":"6.44"},{"time":"2025-01-20T10:39:00","bz":"6.23"},{"time":"2025-01-20T10:38:00","bz":"6.57"},{"time":"2025-01-20T10:37:00","bz":"5.77"},{"time":"2025-01-20T10:36:00","bz":"5.68"},{"time":"2025-01-20T10:35:00","bz":"6.19"},{"time":"2025-01-20T10:34:00","bz":"6.03"},{"time":"2025-01-20T10:33:00","bz":"1.68"},{"time":"2025-01-20T10:32:00","bz":"0.28"},{"time":"2025-01-20T10:31:00","bz":"-0.73"},{"time":"2025-01-20T10:30:00","bz":"-2.4"},{"time":"2025-01-20T10:29:00","bz":"-1.84"},{"time":"2025-01-20T10:28:00","bz":"-2.17"},{"time":"2025-01-20T10:27:00","bz":"-3.57"},{"time":"2025-01-20T10:26:00","bz":"-3.46"},{"time":"2025-01-20T10:25:00","bz":"-3.66"},{"time":"2025-01-20T10:24:00","bz":"6.22"},{"time":"2025-01-20T10:23:00","bz":"-3.52"},{"time":"2025-01-20T10:22:00","bz":"-1.42"},{"time":"2025-01-20T10:21:00","bz":"0.61"},{"time":"2025-01-20T10:20:00","bz":"7.06"},{"time":"2025-01-20T10:19:00","bz":"7.4"},{"time":"2025-01-20T10:18:00","bz":"7.96"},{"time":"2025-01-20T10:17:00","bz":"8.14"},{"time":"2025-01-20T10:16:00","bz":"7.06"},{"time":"2025-01-20T10:15:00","bz":"5.61"},{"time":"2025-01-20T10:14:00","bz":"6.5"},{"time":"2025-01-20T10:13:00","bz":"7.13"},{"time":"2025-01-20T10:12:00","bz":"8.31"},{"time":"2025-01-20T10:11:00","bz":"8.36"},{"time":"2025-01-20T10:10:00","bz":"8.5"},{"time":"2025-01-20T10:09:00","bz":"7.18"},{"time":"2025-01-20T10:08:00","bz":"7.28"},{"time":"2025-01-20T10:07:00","bz":"7.43"},{"time":"2025-01-20T10:06:00","bz":"6.77"},{"time":"2025-01-20T10:05:00","bz":"7.59"},{"time":"2025-01-20T10:04:00","bz":"8.01"},{"time":"2025-01-20T10:03:00","bz":"7.48"},{"time":"2025-01-20T10:02:00","bz":"7.52"},{"time":"2025-01-20T10:01:00","bz":"7.02"},{"time":"2025-01-20T10:00:00","bz":"5.87"},{"time":"2025-01-20T09:59:00","bz":"5.97"},{"time":"2025-01-20T09:58:00","bz":"3.74"},{"time":"2025-01-20T09:57:00","bz":"5.25"},{"time":"2025-01-20T09:56:00","bz":"5.47"},{"time":"2025-01-20T09:55:00","bz":"0.88"},{"time":"2025-01-20T09:54:00","bz":"1"},{"time":"2025-01-20T09:53:00","bz":"2.41"},{"time":"2025-01-20T09:52:00","bz":"3.05"},{"time":"2025-01-20T09:51:00","bz":"5.9"},{"time":"2025-01-20T09:50:00","bz":"7.8"},{"time":"2025-01-20T09:49:00","bz":"8.02"},{"time":"2025-01-20T09:48:00","bz":"8.13"},{"time":"2025-01-20T09:47:00","bz":"7.79"},{"time":"2025-01-20T09:46:00","bz":"7.51"},{"time":"2025-01-20T09:45:00","bz":"6.75"},{"time":"2025-01-20T09:44:00","bz":"6.5"},{"time":"2025-01-20T09:43:00","bz":"5.96"},{"time":"2025-01-20T09:42:00","bz":"2.49"},{"time":"2025-01-20T09:41:00","bz":"-1.03"},{"time":"2025-01-20T09:40:00","bz":"-1.51"},{"time":"2025-01-20T09:39:00","bz":"-1.53"},{"time":"2025-01-20T09:38:00","bz":"-2.03"},{"time":"2025-01-20T09:37:00","bz":"-3.1"},{"time":"2025-01-20T09:36:00","bz":"-5.15"},{"time":"2025-01-20T09:35:00","bz":"-6.62"},{"time":"2025-01-20T09:34:00","bz":"-5.72"},{"time":"2025-01-20T09:33:00","bz":"-5.28"},{"time":"2025-01-20T09:32:00","bz":"-4.99"},{"time":"2025-01-20T09:31:00","bz":"-3.62"},{"time":"2025-01-20T09:30:00","bz":"0.73"},{"time":"2025-01-20T09:29:00","bz":"0.61"},{"time":"2025-01-20T09:28:00","bz":"-0.68"},{"time":"2025-01-20T09:27:00","bz":"-1.51"},{"time":"2025-01-20T09:26:00","bz":"2.69"},{"time":"2025-01-20T09:25:00","bz":"2.22"},{"time":"2025-01-20T09:24:00","bz":"1.27"},{"time":"2025-01-20T09:23:00","bz":"-6.73"},{"time":"2025-01-20T09:22:00","bz":"-4.44"},{"time":"2025-01-20T09:21:00","bz":"3.02"},{"time":"2025-01-20T09:20:00","bz":"6"},{"time":"2025-01-20T09:19:00","bz":"6.47"},{"time":"2025-01-20T09:18:00","bz":"4.12"},{"time":"2025-01-20T09:17:00","bz":"4.72"},{"time":"2025-01-20T09:16:00","bz":"4.29"},{"time":"2025-01-20T09:15:00","bz":"5.06"},{"time":"2025-01-20T09:14:00","bz":"1.14"},{"time":"2025-01-20T09:13:00","bz":"3.26"},{"time":"2025-01-20T09:12:00","bz":"4.69"},{"time":"2025-01-20T09:11:00","bz":"3.66"},{"time":"2025-01-20T09:10:00","bz":"3.17"},{"time":"2025-01-20T09:09:00","bz":"2.31"},{"time":"2025-01-20T09:08:00","bz":"2.15"},{"time":"2025-01-20T09:07:00","bz":"-2.8"},{"time":"2025-01-20T09:06:00","bz":"-2.2"},{"time":"2025-01-20T09:05:00","bz":"-1.45"},{"time":"2025-01-20T09:04:00","bz":"0.41"},{"time":"2025-01-20T09:03:00","bz":"0.03"},{"time":"2025-01-20T09:02:00","bz":"1.46"},{"time":"2025-01-20T09:01:00","bz":"2.63"},{"time":"2025-01-20T09:00:00","bz":"1.94"},{"time":"2025-01-20T08:59:00","bz":"-0.49"},{"time":"2025-01-20T08:58:00","bz":"-1.71"},{"time":"2025-01-20T08:57:00","bz":"-1.79"},{"time":"2025-01-20T08:56:00","bz":"-1.67"},{"time":"2025-01-20T08:55:00","bz":"-3.03"},{"time":"2025-01-20T08:54:00","bz":"-4.12"},{"time":"2025-01-20T08:53:00","bz":"-6.01"},{"time":"2025-01-20T08:52:00","bz":"-6.44"},{"time":"2025-01-20T08:51:00","bz":"-6.14"},{"time":"2025-01-20T08:50:00","bz":"-6.66"},{"time":"2025-01-20T08:49:00","bz":"-6.53"},{"time":"2025-01-20T08:48:00","bz":"-5.68"},{"time":"2025-01-20T08:47:00","bz":"-5.68"},{"time":"2025-01-20T08:46:00","bz":"-4.85"},{"time":"2025-01-20T08:45:00","bz":"-3.63"},{"time":"2025-01-20T08:44:00","bz":"-3.86"},{"time":"2025-01-20T08:43:00","bz":"-5.06"},{"time":"2025-01-20T08:42:00","bz":"-3.84"},{"time":"2025-01-20T08:41:00","bz":"-3.01"},{"time":"2025-01-20T08:40:00","bz":"-1.31"},{"time":"2025-01-20T08:39:00","bz":"-1.17"},{"time":"2025-01-20T08:38:00","bz":"-1.16"},{"time":"2025-01-20T08:37:00","bz":"-1.48"},{"time":"2025-01-20T08:36:00","bz":"-4.15"},{"time":"2025-01-20T08:35:00","bz":"-5.64"},{"time":"2025-01-20T08:34:00","bz":"-5.68"},{"time":"2025-01-20T08:33:00","bz":"-7.31"},{"time":"2025-01-20T08:32:00","bz":"-7.12"},{"time":"2025-01-20T08:31:00","bz":"-6.46"},{"time":"2025-01-20T08:30:00","bz":"-4.72"},{"time":"2025-01-20T08:29:00","bz":"-4.74"},{"time":"2025-01-20T08:28:00","bz":"0.95"},{"time":"2025-01-20T08:27:00","bz":"4.33"},{"time":"2025-01-20T08:26:00","bz":"-1.99"},{"time":"2025-01-20T08:25:00","bz":"-1.57"},{"time":"2025-01-20T08:24:00","bz":"1.32"},{"time":"2025-01-20T08:23:00","bz":"3.18"},{"time":"2025-01-20T08:22:00","bz":"4.4"},{"time":"2025-01-20T08:21:00","bz":"-0.68"},{"time":"2025-01-20T08:20:00","bz":"-1.39"},{"time":"2025-01-20T08:19:00","bz":"-5.75"},{"time":"2025-01-20T08:18:00","bz":"-5.08"},{"time":"2025-01-20T08:17:00","bz":"-4.97"},{"time":"2025-01-20T08:16:00","bz":"-6.46"},{"time":"2025-01-20T08:15:00","bz":"-6.36"},{"time":"2025-01-20T08:14:00","bz":"-7.35"},{"time":"2025-01-20T08:13:00","bz":"-6.74"},{"time":"2025-01-20T08:12:00","bz":"-3.67"},{"time":"2025-01-20T08:11:00","bz":"-4.21"},{"time":"2025-01-20T08:10:00","bz":"1.91"},{"time":"2025-01-20T08:09:00","bz":"-5.97"},{"time":"2025-01-20T08:08:00","bz":"-7.13"},{"time":"2025-01-20T08:07:00","bz":"-7.26"},{"time":"2025-01-20T08:06:00","bz":"-7.57"},{"time":"2025-01-20T08:05:00","bz":"-7.52"},{"time":"2025-01-20T08:04:00","bz":"-7.53"},{"time":"2025-01-20T08:03:00","bz":"-7.6"},{"time":"2025-01-20T08:02:00","bz":"-7.46"},{"time":"2025-01-20T08:01:00","bz":"-7.24"},{"time":"2025-01-20T08:00:00","bz":"-7.02"},{"time":"2025-01-20T07:59:00","bz":"-6.62"},{"time":"2025-01-20T07:58:00","bz":"-2.35"},{"time":"2025-01-20T07:57:00","bz":"0.26"},{"time":"2025-01-20T07:56:00","bz":"0.12"},{"time":"2025-01-20T07:55:00","bz":"3.87"},{"time":"2025-01-20T07:54:00","bz":"4.16"},{"time":"2025-01-20T07:53:00","bz":"4.37"},{"time":"2025-01-20T07:52:00","bz":"5.78"},{"time":"2025-01-20T07:51:00","bz":"6.74"},{"time":"2025-01-20T07:50:00","bz":"7.58"},{"time":"2025-01-20T07:49:00","bz":"9.26"},{"time":"2025-01-20T07:48:00","bz":"9.1"},{"time":"2025-01-20T07:47:00","bz":"8.99"},{"time":"2025-01-20T07:46:00","bz":"8.98"},{"time":"2025-01-20T07:45:00","bz":"8.91"},{"time":"2025-01-20T07:44:00","bz":"8.78"},{"time":"2025-01-20T07:43:00","bz":"8.68"},{"time":"2025-01-20T07:42:00","bz":"8.75"},{"time":"2025-01-20T07:41:00","bz":"8.61"},{"time":"2025-01-20T07:40:00","bz":"8.52"},{"time":"2025-01-20T07:39:00","bz":"8.33"},{"time":"2025-01-20T07:38:00","bz":"8.3"},{"time":"2025-01-20T07:37:00","bz":"7.64"},{"time":"2025-01-20T07:36:00","bz":"7.62"},{"time":"2025-01-20T07:35:00","bz":"7.21"},{"time":"2025-01-20T07:34:00","bz":"7.09"},{"time":"2025-01-20T07:33:00","bz":"7.37"},{"time":"2025-01-20T07:32:00","bz":"6.83"},{"time":"2025-01-20T07:31:00","bz":"6.52"},{"time":"2025-01-20T07:30:00","bz":"5.38"},{"time":"2025-01-20T07:29:00","bz":"7.01"},{"time":"2025-01-20T07:28:00","bz":"7.08"},{"time":"2025-01-20T07:27:00","bz":"6.07"},{"time":"2025-01-20T07:26:00","bz":"5.9"},{"time":"2025-01-20T07:25:00","bz":"6.17"},{"time":"2025-01-20T07:24:00","bz":"6.27"},{"time":"2025-01-20T07:23:00","bz":"6.09"},{"time":"2025-01-20T07:22:00","bz":"6.72"},{"time":"2025-01-20T07:21:00","bz":"6.38"},{"time":"2025-01-20T07:20:00","bz":"5.43"},{"time":"2025-01-20T07:19:00","bz":"5.22"},{"time":"2025-01-20T07:18:00","bz":"3.03"},{"time":"2025-01-20T07:17:00","bz":"-1.69"},{"time":"2025-01-20T07:16:00","bz":"0.8"},{"time":"2025-01-20T07:15:00","bz":"-0.25"},{"time":"2025-01-20T07:14:00","bz":"-0.24"},{"time":"2025-01-20T07:13:00","bz":"1.71"},{"time":"2025-01-20T07:12:00","bz":"-0.16"},{"time":"2025-01-20T07:11:00","bz":"-2.54"},{"time":"2025-01-20T07:10:00","bz":"-5.94"},{"time":"2025-01-20T07:09:00","bz":"-5.86"},{"time":"2025-01-20T07:08:00","bz":"-4.13"},{"time":"2025-01-20T07:07:00","bz":"-7.08"},{"time":"2025-01-20T07:06:00","bz":"-7.69"},{"time":"2025-01-20T07:05:00","bz":"-7.2"},{"time":"2025-01-20T07:04:00","bz":"-6"},{"time":"2025-01-20T07:03:00","bz":"-5.09"},{"time":"2025-01-20T07:02:00","bz":"-6.24"},{"time":"2025-01-20T07:01:00","bz":"-3.71"},{"time":"2025-01-20T07:00:00","bz":"-1.59"},{"time":"2025-01-20T06:58:00","bz":"3.02"},{"time":"2025-01-20T06:57:00","bz":"2.07"},{"time":"2025-01-20T06:56:00","bz":"1.94"},{"time":"2025-01-20T06:55:00","bz":"2"},{"time":"2025-01-20T06:54:00","bz":"1.62"},{"time":"2025-01-20T06:53:00","bz":"1.05"},{"time":"2025-01-20T06:52:00","bz":"2.78"},{"time":"2025-01-20T06:51:00","bz":"2.28"},{"time":"2025-01-20T06:50:00","bz":"2.41"},{"time":"2025-01-20T06:49:00","bz":"3.19"},{"time":"2025-01-20T06:48:00","bz":"3.3"},{"time":"2025-01-20T06:47:00","bz":"3.79"},{"time":"2025-01-20T06:46:00","bz":"4.17"},{"time":"2025-01-20T06:45:00","bz":"-0.45"},{"time":"2025-01-20T06:44:00","bz":"0.41"},{"time":"2025-01-20T06:43:00","bz":"-1.35"},{"time":"2025-01-20T06:42:00","bz":"1.43"},{"time":"2025-01-20T06:41:00","bz":"2.65"},{"time":"2025-01-20T06:40:00","bz":"0.34"},{"time":"2025-01-20T06:39:00","bz":"0.19"},{"time":"2025-01-20T06:38:00","bz":"3.82"},{"time":"2025-01-20T06:37:00","bz":"2.83"},{"time":"2025-01-20T06:36:00","bz":"-0.99"},{"time":"2025-01-20T06:35:00","bz":"-3.26"},{"time":"2025-01-20T06:34:00","bz":"-2.86"},{"time":"2025-01-20T06:33:00","bz":"-3.42"},{"time":"2025-01-20T06:32:00","bz":"-6.44"},{"time":"2025-01-20T06:31:00","bz":"-7.06"},{"time":"2025-01-20T06:30:00","bz":"-7.2"},{"time":"2025-01-20T06:29:00","bz":"-7.23"},{"time":"2025-01-20T06:28:00","bz":"-7.37"},{"time":"2025-01-20T06:27:00","bz":"-7.5"},{"time":"2025-01-20T06:26:00","bz":"-7.16"},{"time":"2025-01-20T06:25:00","bz":"-6.48"},{"time":"2025-01-20T06:24:00","bz":"-7.44"},{"time":"2025-01-20T06:23:00","bz":"-5.86"},{"time":"2025-01-20T06:22:00","bz":"-5.95"},{"time":"2025-01-20T06:21:00","bz":"-6.75"},{"time":"2025-01-20T06:20:00","bz":"-6.82"},{"time":"2025-01-20T06:19:00","bz":"-3.51"},{"time":"2025-01-20T06:18:00","bz":"-5.5"},{"time":"2025-01-20T06:17:00","bz":"-7.08"},{"time":"2025-01-20T06:16:00","bz":"-5.59"},{"time":"2025-01-20T06:14:00","bz":"-6.16"},{"time":"2025-01-20T06:13:00","bz":"-6.72"},{"time":"2025-01-20T06:12:00","bz":"-6.28"},{"time":"2025-01-20T06:11:00","bz":"-2.84"},{"time":"2025-01-20T06:10:00","bz":"-4.04"},{"time":"2025-01-20T06:09:00","bz":"-4.04"},{"time":"2025-01-20T06:08:00","bz":"-5.29"},{"time":"2025-01-20T06:07:00","bz":"-5.18"},{"time":"2025-01-20T06:06:00","bz":"-5.29"},{"time":"2025-01-20T06:05:00","bz":"-6.16"},{"time":"2025-01-20T06:04:00","bz":"-6.48"},{"time":"2025-01-20T06:03:00","bz":"-6.29"},{"time":"2025-01-20T06:02:00","bz":"-6.22"},{"time":"2025-01-20T06:00:00","bz":"-3.68"},{"time":"2025-01-20T05:59:00","bz":"-3.35"},{"time":"2025-01-20T05:58:00","bz":"-2.59"},{"time":"2025-01-20T05:57:00","bz":"-2.55"},{"time":"2025-01-20T05:56:00","bz":"-1.59"},{"time":"2025-01-20T05:55:00","bz":"-1.33"},{"time":"2025-01-20T05:54:00","bz":"-0.54"},{"time":"2025-01-20T05:53:00","bz":"0.49"},{"time":"2025-01-20T05:52:00","bz":"1.31"},{"time":"2025-01-20T05:51:00","bz":"1.74"},{"time":"2025-01-20T05:50:00","bz":"1.94"},{"time":"2025-01-20T05:49:00","bz":"1.79"},{"time":"2025-01-20T05:48:00","bz":"1.14"},{"time":"2025-01-20T05:47:00","bz":"0.36"},{"time":"2025-01-20T05:46:00","bz":"-0.88"},{"time":"2025-01-20T05:45:00","bz":"-3.11"},{"time":"2025-01-20T05:44:00","bz":"-2.99"},{"time":"2025-01-20T05:43:00","bz":"-0.78"},{"time":"2025-01-20T05:42:00","bz":"-0.27"},{"time":"2025-01-20T05:41:00","bz":"0.48"},{"time":"2025-01-20T05:40:00","bz":"3.26"},{"time":"2025-01-20T05:39:00","bz":"2.24"},{"time":"2025-01-20T05:38:00","bz":"2.62"},{"time":"2025-01-20T05:37:00","bz":"4.16"},{"time":"2025-01-20T05:36:00","bz":"5.16"},{"time":"2025-01-20T05:35:00","bz":"5.89"},{"time":"2025-01-20T05:34:00","bz":"5.68"},{"time":"2025-01-20T05:33:00","bz":"2.38"},{"time":"2025-01-20T05:32:00","bz":"1.37"},{"time":"2025-01-20T05:31:00","bz":"1.62"},{"time":"2025-01-20T05:30:00","bz":"1.22"},{"time":"2025-01-20T05:29:00","bz":"1.35"},{"time":"2025-01-20T05:27:00","bz":"1.35"},{"time":"2025-01-20T05:26:00","bz":"1.56"},{"time":"2025-01-20T05:25:00","bz":"2.59"},{"time":"2025-01-20T05:24:00","bz":"4.01"},{"time":"2025-01-20T05:23:00","bz":"4.52"},{"time":"2025-01-20T05:22:00","bz":"5.12"},{"time":"2025-01-20T05:21:00","bz":"2.98"},{"time":"2025-01-20T05:20:00","bz":"3.03"},{"time":"2025-01-20T05:19:00","bz":"4.32"},{"time":"2025-01-20T05:18:00","bz":"6.39"},{"time":"2025-01-20T05:17:00","bz":"7.4"},{"time":"2025-01-20T05:15:00","bz":"-0.58"},{"time":"2025-01-20T05:14:00","bz":"-2.3"},{"time":"2025-01-20T05:13:00","bz":"3.29"},{"time":"2025-01-20T05:12:00","bz":"6.27"},{"time":"2025-01-20T05:11:00","bz":"4.8"},{"time":"2025-01-20T05:10:00","bz":"3.53"},{"time":"2025-01-20T05:09:00","bz":"2.65"},{"time":"2025-01-20T05:08:00","bz":"4.3"},{"time":"2025-01-20T05:07:00","bz":"1.96"},{"time":"2025-01-20T05:06:00","bz":"3.19"},{"time":"2025-01-20T05:05:00","bz":"1.96"},{"time":"2025-01-20T05:04:00","bz":"2.18"},{"time":"2025-01-20T05:03:00","bz":"4.15"},{"time":"2025-01-20T05:02:00","bz":"6.49"},{"time":"2025-01-20T05:01:00","bz":"6.34"},{"time":"2025-01-20T05:00:00","bz":"6.97"},{"time":"2025-01-20T04:59:00","bz":"6.75"},{"time":"2025-01-20T04:58:00","bz":"7.43"},{"time":"2025-01-20T04:57:00","bz":"7.47"},{"time":"2025-01-20T04:56:00","bz":"6.43"},{"time":"2025-01-20T04:55:00","bz":"5.3"},{"time":"2025-01-20T04:54:00","bz":"7.15"},{"time":"2025-01-20T04:53:00","bz":"5.48"},{"time":"2025-01-20T04:52:00","bz":"3.31"},{"time":"2025-01-20T04:51:00","bz":"-3.16"},{"time":"2025-01-20T04:50:00","bz":"-1.92"},{"time":"2025-01-20T04:49:00","bz":"-1.44"},{"time":"2025-01-20T04:48:00","bz":"2.7"},{"time":"2025-01-20T04:47:00","bz":"4.31"},{"time":"2025-01-20T04:46:00","bz":"-3.16"},{"time":"2025-01-20T04:45:00","bz":"-2.08"},{"time":"2025-01-20T04:44:00","bz":"3.51"},{"time":"2025-01-20T04:43:00","bz":"4.83"},{"time":"2025-01-20T04:42:00","bz":"4.74"},{"time":"2025-01-20T04:41:00","bz":"6.65"},{"time":"2025-01-20T04:40:00","bz":"7.31"},{"time":"2025-01-20T04:39:00","bz":"7.5"},{"time":"2025-01-20T04:38:00","bz":"7.5"},{"time":"2025-01-20T04:37:00","bz":"7.69"},{"time":"2025-01-20T04:36:00","bz":"7.39"},{"time":"2025-01-20T04:35:00","bz":"7.45"},{"time":"2025-01-20T04:34:00","bz":"6.88"},{"time":"2025-01-20T04:33:00","bz":"6.49"},{"time":"2025-01-20T04:32:00","bz":"6.55"},{"time":"2025-01-20T04:31:00","bz":"6.14"},{"time":"2025-01-20T04:30:00","bz":"6.09"},{"time":"2025-01-20T04:29:00","bz":"-1.75"},{"time":"2025-01-20T04:28:00","bz":"-7.28"},{"time":"2025-01-20T04:27:00","bz":"-6.56"},{"time":"2025-01-20T04:26:00","bz":"-6.73"},{"time":"2025-01-20T04:25:00","bz":"-5.68"},{"time":"2025-01-20T04:24:00","bz":"-4.4"},{"time":"2025-01-20T04:23:00","bz":"-4.25"},{"time":"2025-01-20T04:22:00","bz":"-5.84"},{"time":"2025-01-20T04:21:00","bz":"-4.37"},{"time":"2025-01-20T04:20:00","bz":"-1.65"},{"time":"2025-01-20T04:19:00","bz":"1.06"},{"time":"2025-01-20T04:18:00","bz":"1.18"},{"time":"2025-01-20T04:17:00","bz":"1.45"},{"time":"2025-01-20T04:16:00","bz":"1.87"},{"time":"2025-01-20T04:15:00","bz":"3.22"},{"time":"2025-01-20T04:14:00","bz":"2.88"},{"time":"2025-01-20T04:13:00","bz":"4.59"},{"time":"2025-01-20T04:12:00","bz":"6.55"},{"time":"2025-01-20T04:11:00","bz":"7.24"},{"time":"2025-01-20T04:10:00","bz":"7.35"},{"time":"2025-01-20T04:09:00","bz":"7.44"},{"time":"2025-01-20T04:08:00","bz":"6.6"},{"time":"2025-01-20T04:07:00","bz":"6.75"},{"time":"2025-01-20T04:06:00","bz":"6.59"},{"time":"2025-01-20T04:05:00","bz":"4.11"},{"time":"2025-01-20T04:04:00","bz":"3.83"},{"time":"2025-01-20T04:03:00","bz":"5.05"},{"time":"2025-01-20T04:02:00","bz":"3.96"},{"time":"2025-01-20T04:01:00","bz":"3.11"},{"time":"2025-01-20T04:00:00","bz":"5.26"},{"time":"2025-01-20T03:59:00","bz":"7.06"},{"time":"2025-01-20T03:58:00","bz":"6.24"},{"time":"2025-01-20T03:57:00","bz":"4.7"},{"time":"2025-01-20T03:56:00","bz":"0.68"},{"time":"2025-01-20T03:55:00","bz":"4.18"},{"time":"2025-01-20T03:54:00","bz":"2.28"},{"time":"2025-01-20T03:53:00","bz":"0.04"},{"time":"2025-01-20T03:52:00","bz":"2.51"},{"time":"2025-01-20T03:51:00","bz":"4.9"},{"time":"2025-01-20T03:50:00","bz":"7.52"},{"time":"2025-01-20T03:49:00","bz":"2.12"},{"time":"2025-01-20T03:48:00","bz":"-2.6"},{"time":"2025-01-20T03:47:00","bz":"-4.99"},{"time":"2025-01-20T03:46:00","bz":"-4.37"},{"time":"2025-01-20T03:45:00","bz":"-4.61"},{"time":"2025-01-20T03:44:00","bz":"-3.23"},{"time":"2025-01-20T03:43:00","bz":"-4.6"},{"time":"2025-01-20T03:42:00","bz":"-7.13"},{"time":"2025-01-20T03:41:00","bz":"-5.04"},{"time":"2025-01-20T03:40:00","bz":"-0.35"},{"time":"2025-01-20T03:39:00","bz":"1.14"},{"time":"2025-01-20T03:38:00","bz":"-0.37"},{"time":"2025-01-20T03:37:00","bz":"-3.68"},{"time":"2025-01-20T03:36:00","bz":"-5.51"},{"time":"2025-01-20T03:35:00","bz":"-5.01"},{"time":"2025-01-20T03:34:00","bz":"-3.41"},{"time":"2025-01-20T03:33:00","bz":"-3.46"},{"time":"2025-01-20T03:32:00","bz":"0.32"},{"time":"2025-01-20T03:31:00","bz":"1.68"},{"time":"2025-01-20T03:30:00","bz":"-0.54"},{"time":"2025-01-20T03:29:00","bz":"-1.13"},{"time":"2025-01-20T03:28:00","bz":"-0.28"},{"time":"2025-01-20T03:27:00","bz":"0.31"},{"time":"2025-01-20T03:26:00","bz":"-0.05"},{"time":"2025-01-20T03:25:00","bz":"0.37"},{"time":"2025-01-20T03:24:00","bz":"0.58"},{"time":"2025-01-20T03:23:00","bz":"-4.68"},{"time":"2025-01-20T03:22:00","bz":"-6.12"},{"time":"2025-01-20T03:21:00","bz":"-6.83"},{"time":"2025-01-20T03:20:00","bz":"-6.82"},{"time":"2025-01-20T03:19:00","bz":"-4.49"},{"time":"2025-01-20T03:18:00","bz":"-3.29"},{"time":"2025-01-20T03:17:00","bz":"-1.05"},{"time":"2025-01-20T03:16:00","bz":"-1.73"},{"time":"2025-01-20T03:15:00","bz":"-2.28"},{"time":"2025-01-20T03:14:00","bz":"-3.29"},{"time":"2025-01-20T03:13:00","bz":"-3.41"},{"time":"2025-01-20T03:12:00","bz":"-2.97"},{"time":"2025-01-20T03:11:00","bz":"-3.5"},{"time":"2025-01-20T03:10:00","bz":"-6.48"},{"time":"2025-01-20T03:09:00","bz":"-7.41"},{"time":"2025-01-20T03:08:00","bz":"-3.8"},{"time":"2025-01-20T03:07:00","bz":"6.02"},{"time":"2025-01-20T03:06:00","bz":"4.19"},{"time":"2025-01-20T03:05:00","bz":"4.6"},{"time":"2025-01-20T03:04:00","bz":"0.99"},{"time":"2025-01-20T03:03:00","bz":"-0.04"},{"time":"2025-01-20T03:02:00","bz":"-0.46"},{"time":"2025-01-20T03:01:00","bz":"2.81"},{"time":"2025-01-20T03:00:00","bz":"3.22"},{"time":"2025-01-20T02:59:00","bz":"-2.1"},{"time":"2025-01-20T02:58:00","bz":"-4.91"},{"time":"2025-01-20T02:57:00","bz":"-4.93"},{"time":"2025-01-20T02:56:00","bz":"-3.66"},{"time":"2025-01-20T02:55:00","bz":"-2.79"},{"time":"2025-01-20T02:54:00","bz":"-5.73"},{"time":"2025-01-20T02:53:00","bz":"-3.57"},{"time":"2025-01-20T02:52:00","bz":"-2.72"},{"time":"2025-01-20T02:51:00","bz":"0.95"},{"time":"2025-01-20T02:50:00","bz":"2.69"},{"time":"2025-01-20T02:49:00","bz":"-1.17"},{"time":"2025-01-20T02:48:00","bz":"-0.68"},{"time":"2025-01-20T02:47:00","bz":"2.37"},{"time":"2025-01-20T02:46:00","bz":"3.75"},{"time":"2025-01-20T02:45:00","bz":"4.73"},{"time":"2025-01-20T02:44:00","bz":"4.94"},{"time":"2025-01-20T02:43:00","bz":"5.12"},{"time":"2025-01-20T02:42:00","bz":"5.57"},{"time":"2025-01-20T02:41:00","bz":"5.63"},{"time":"2025-01-20T02:40:00","bz":"5.56"},{"time":"2025-01-20T02:39:00","bz":"6.04"},{"time":"2025-01-20T02:38:00","bz":"5.59"},{"time":"2025-01-20T02:37:00","bz":"5.72"},{"time":"2025-01-20T02:36:00","bz":"6.11"},{"time":"2025-01-20T02:35:00","bz":"5.68"},{"time":"2025-01-20T02:34:00","bz":"4.12"},{"time":"2025-01-20T02:33:00","bz":"3.93"},{"time":"2025-01-20T02:32:00","bz":"3.77"},{"time":"2025-01-20T02:31:00","bz":"2.62"},{"time":"2025-01-20T02:30:00","bz":"2.46"},{"time":"2025-01-20T02:29:00","bz":"2.62"},{"time":"2025-01-20T02:28:00","bz":"1.12"},{"time":"2025-01-20T02:27:00","bz":"0.82"},{"time":"2025-01-20T02:26:00","bz":"-1.92"},{"time":"2025-01-20T02:25:00","bz":"0.02"},{"time":"2025-01-20T02:24:00","bz":"-1.75"},{"time":"2025-01-20T02:23:00","bz":"-5.16"},{"time":"2025-01-20T02:22:00","bz":"-3.48"},{"time":"2025-01-20T02:21:00","bz":"-2.45"},{"time":"2025-01-20T02:20:00","bz":"-2.2"},{"time":"2025-01-20T02:19:00","bz":"-2.81"},{"time":"2025-01-20T02:18:00","bz":"-2.7"},{"time":"2025-01-20T02:17:00","bz":"-3.77"},{"time":"2025-01-20T02:16:00","bz":"-4.68"},{"time":"2025-01-20T02:15:00","bz":"-3.64"},{"time":"2025-01-20T02:14:00","bz":"-4.85"},{"time":"2025-01-20T02:13:00","bz":"-5.37"},{"time":"2025-01-20T02:12:00","bz":"-3.36"},{"time":"2025-01-20T02:11:00","bz":"-5.33"},{"time":"2025-01-20T02:10:00","bz":"-5.59"},{"time":"2025-01-20T02:09:00","bz":"-6.58"},{"time":"2025-01-20T02:08:00","bz":"-6.13"},{"time":"2025-01-20T02:07:00","bz":"-5.49"},{"time":"2025-01-20T02:06:00","bz":"-6.05"},{"time":"2025-01-20T02:05:00","bz":"-5.38"},{"time":"2025-01-20T02:04:00","bz":"-6.04"},{"time":"2025-01-20T02:03:00","bz":"-4.87"},{"time":"2025-01-20T02:02:00","bz":"-3.31"},{"time":"2025-01-20T02:00:00","bz":"-3.89"},{"time":"2025-01-20T01:59:00","bz":"-4.63"},{"time":"2025-01-20T01:58:00","bz":"-6.37"},{"time":"2025-01-20T01:57:00","bz":"-7.08"},{"time":"2025-01-20T01:56:00","bz":"-6.47"},{"time":"2025-01-20T01:55:00","bz":"-5.51"},{"time":"2025-01-20T01:54:00","bz":"-5.44"},{"time":"2025-01-20T01:53:00","bz":"-4.72"},{"time":"2025-01-20T01:52:00","bz":"-5.57"},{"time":"2025-01-20T01:51:00","bz":"-4.92"},{"time":"2025-01-20T01:50:00","bz":"-5.12"},{"time":"2025-01-20T01:49:00","bz":"-4.64"},{"time":"2025-01-20T01:48:00","bz":"-4.34"},{"time":"2025-01-20T01:47:00","bz":"-4.86"},{"time":"2025-01-20T01:46:00","bz":"-4.8"},{"time":"2025-01-20T01:45:00","bz":"-5.81"},{"time":"2025-01-20T01:44:00","bz":"-6.08"},{"time":"2025-01-20T01:43:00","bz":"-5.72"},{"time":"2025-01-20T01:42:00","bz":"-5.76"},{"time":"2025-01-20T01:41:00","bz":"-5.64"},{"time":"2025-01-20T01:40:00","bz":"-3.68"},{"time":"2025-01-20T01:39:00","bz":"-4.27"},{"time":"2025-01-20T01:38:00","bz":"-5.89"},{"time":"2025-01-20T01:37:00","bz":"-5.49"},{"time":"2025-01-20T01:36:00","bz":"-5.73"},{"time":"2025-01-20T01:35:00","bz":"-5.86"},{"time":"2025-01-20T01:34:00","bz":"-5.97"},{"time":"2025-01-20T01:33:00","bz":"-6.02"},{"time":"2025-01-20T01:32:00","bz":"-6.17"},{"time":"2025-01-20T01:31:00","bz":"-5.92"},{"time":"2025-01-20T01:30:00","bz":"-6.34"},{"time":"2025-01-20T01:29:00","bz":"-6.19"},{"time":"2025-01-20T01:28:00","bz":"-5.89"},{"time":"2025-01-20T01:27:00","bz":"-5.36"},{"time":"2025-01-20T01:26:00","bz":"-4.4"},{"time":"2025-01-20T01:25:00","bz":"-3.97"},{"time":"2025-01-20T01:24:00","bz":"-3.93"},{"time":"2025-01-20T01:23:00","bz":"-4.32"},{"time":"2025-01-20T01:22:00","bz":"-3.9"},{"time":"2025-01-20T01:21:00","bz":"-3.45"},{"time":"2025-01-20T01:20:00","bz":"-2.63"},{"time":"2025-01-20T01:19:00","bz":"-2.72"},{"time":"2025-01-20T01:18:00","bz":"-2.79"},{"time":"2025-01-20T01:17:00","bz":"-1.74"},{"time":"2025-01-20T01:16:00","bz":"-1.13"},{"time":"2025-01-20T01:15:00","bz":"6.1"},{"time":"2025-01-20T01:14:00","bz":"6.52"},{"time":"2025-01-20T01:13:00","bz":"6.04"},{"time":"2025-01-20T01:12:00","bz":"7.01"},{"time":"2025-01-20T01:11:00","bz":"7.15"},{"time":"2025-01-20T01:10:00","bz":"7.03"},{"time":"2025-01-20T01:09:00","bz":"6.81"},{"time":"2025-01-20T01:08:00","bz":"5.99"},{"time":"2025-01-20T01:07:00","bz":"6.96"},{"time":"2025-01-20T01:06:00","bz":"6.95"},{"time":"2025-01-20T01:05:00","bz":"7.07"},{"time":"2025-01-20T01:04:00","bz":"6.69"},{"time":"2025-01-20T01:03:00","bz":"-0.13"},{"time":"2025-01-20T01:02:00","bz":"-0.25"},{"time":"2025-01-20T01:01:00","bz":"-4.36"},{"time":"2025-01-20T01:00:00","bz":"5.86"},{"time":"2025-01-20T00:58:00","bz":"3.72"},{"time":"2025-01-20T00:57:00","bz":"5.05"},{"time":"2025-01-20T00:54:00","bz":"4.57"},{"time":"2025-01-20T00:53:00","bz":"2.8"},{"time":"2025-01-20T00:52:00","bz":"-0.77"},{"time":"2025-01-20T00:51:00","bz":"0.15"},{"time":"2025-01-20T00:50:00","bz":"0.43"},{"time":"2025-01-20T00:49:00","bz":"2.01"},{"time":"2025-01-20T00:48:00","bz":"0.34"},{"time":"2025-01-20T00:47:00","bz":"0.83"},{"time":"2025-01-20T00:46:00","bz":"1.31"},{"time":"2025-01-20T00:45:00","bz":"2.11"},{"time":"2025-01-20T00:44:00","bz":"2.81"},{"time":"2025-01-20T00:43:00","bz":"-0.11"},{"time":"2025-01-20T00:42:00","bz":"-0.7"},{"time":"2025-01-20T00:41:00","bz":"-0.64"},{"time":"2025-01-20T00:40:00","bz":"-0.87"},{"time":"2025-01-20T00:39:00","bz":"-0.86"},{"time":"2025-01-20T00:38:00","bz":"-6.23"},{"time":"2025-01-20T00:37:00","bz":"-5.48"},{"time":"2025-01-20T00:36:00","bz":"-4.27"},{"time":"2025-01-20T00:35:00","bz":"-4.35"},{"time":"2025-01-20T00:34:00","bz":"-0.57"},{"time":"2025-01-20T00:33:00","bz":"2.35"},{"time":"2025-01-20T00:32:00","bz":"-2.61"},{"time":"2025-01-20T00:31:00","bz":"-3.46"},{"time":"2025-01-20T00:28:00","bz":"-2.13"},{"time":"2025-01-20T00:27:00","bz":"-1.87"},{"time":"2025-01-20T00:26:00","bz":"-0.9"},{"time":"2025-01-20T00:25:00","bz":"-1.49"},{"time":"2025-01-20T00:24:00","bz":"-0.26"},{"time":"2025-01-20T00:23:00","bz":"-2.79"},{"time":"2025-01-20T00:22:00","bz":"-2.44"},{"time":"2025-01-20T00:21:00","bz":"-2.53"},{"time":"2025-01-20T00:20:00","bz":"-1.83"},{"time":"2025-01-20T00:19:00","bz":"-1.17"},{"time":"2025-01-20T00:18:00","bz":"-4.57"},{"time":"2025-01-20T00:17:00","bz":"-4.37"},{"time":"2025-01-20T00:16:00","bz":"-3.21"},{"time":"2025-01-20T00:15:00","bz":"-2.51"},{"time":"2025-01-20T00:14:00","bz":"-1.01"},{"time":"2025-01-20T00:13:00","bz":"0.88"},{"time":"2025-01-20T00:12:00","bz":"3.66"},{"time":"2025-01-20T00:11:00","bz":"-0.26"},{"time":"2025-01-20T00:10:00","bz":"-1.3"},{"time":"2025-01-20T00:09:00","bz":"-0.76"},{"time":"2025-01-20T00:08:00","bz":"0.74"},{"time":"2025-01-20T00:07:00","bz":"-3.96"},{"time":"2025-01-20T00:06:00","bz":"-4.19"},{"time":"2025-01-20T00:05:00","bz":"-2.24"},{"time":"2025-01-20T00:04:00","bz":"1.6"},{"time":"2025-01-20T00:03:00","bz":"0.09"},{"time":"2025-01-20T00:02:00","bz":"-0.59"},{"time":"2025-01-20T00:01:00","bz":"-0.93"},{"time":"2025-01-20T00:00:00","bz":"-1.6"},{"time":"2025-01-19T23:59:00","bz":"-1.65"},{"time":"2025-01-19T23:58:00","bz":"-0.61"},{"time":"2025-01-19T23:55:00","bz":"1.39"},{"time":"2025-01-19T23:54:00","bz":"0.84"},{"time":"2025-01-19T23:53:00","bz":"1.58"},{"time":"2025-01-19T23:52:00","bz":"1.95"},{"time":"2025-01-19T23:51:00","bz":"1.93"},{"time":"2025-01-19T23:50:00","bz":"2.56"},{"time":"2025-01-19T23:49:00","bz":"2.53"},{"time":"2025-01-19T23:48:00","bz":"-0.15"},{"time":"2025-01-19T23:47:00","bz":"5.14"},{"time":"2025-01-19T23:46:00","bz":"6.56"},{"time":"2025-01-19T23:45:00","bz":"6.6"},{"time":"2025-01-19T23:44:00","bz":"6.15"},{"time":"2025-01-19T23:43:00","bz":"-2.13"},{"time":"2025-01-19T23:42:00","bz":"0.56"},{"time":"2025-01-19T23:41:00","bz":"-1.8"},{"time":"2025-01-19T23:40:00","bz":"-2.79"},{"time":"2025-01-19T23:39:00","bz":"-3.48"},{"time":"2025-01-19T23:38:00","bz":"-2.4"},{"time":"2025-01-19T23:37:00","bz":"-2.59"},{"time":"2025-01-19T23:36:00","bz":"-4.28"},{"time":"2025-01-19T23:35:00","bz":"-5.78"},{"time":"2025-01-19T23:34:00","bz":"-5.55"},{"time":"2025-01-19T23:33:00","bz":"-5.52"},{"time":"2025-01-19T23:32:00","bz":"-5.98"},{"time":"2025-01-19T23:31:00","bz":"-6.13"},{"time":"2025-01-19T23:30:00","bz":"-6.12"},{"time":"2025-01-19T23:29:00","bz":"-5.56"},{"time":"2025-01-19T23:28:00","bz":"-5.29"},{"time":"2025-01-19T23:27:00","bz":"-6.76"},{"time":"2025-01-19T23:26:00","bz":"-6.9"},{"time":"2025-01-19T23:25:00","bz":"-6.64"},{"time":"2025-01-19T23:22:00","bz":"-7.14"},{"time":"2025-01-19T23:21:00","bz":"-7.4"},{"time":"2025-01-19T23:20:00","bz":"-7.54"},{"time":"2025-01-19T23:19:00","bz":"-6.6"},{"time":"2025-01-19T23:18:00","bz":"-6.48"},{"time":"2025-01-19T23:17:00","bz":"-5.14"},{"time":"2025-01-19T23:16:00","bz":"-4.29"},{"time":"2025-01-19T23:15:00","bz":"-2.4"},{"time":"2025-01-19T23:14:00","bz":"-2.78"},{"time":"2025-01-19T23:13:00","bz":"-2.26"},{"time":"2025-01-19T23:12:00","bz":"-3.25"},{"time":"2025-01-19T23:11:00","bz":"-2.7"},{"time":"2025-01-19T23:10:00","bz":"-2.61"},{"time":"2025-01-19T23:09:00","bz":"-1.96"},{"time":"2025-01-19T23:08:00","bz":"-0.89"},{"time":"2025-01-19T23:07:00","bz":"-1.62"},{"time":"2025-01-19T23:06:00","bz":"-1.5"},{"time":"2025-01-19T23:05:00","bz":"-1.15"},{"time":"2025-01-19T23:04:00","bz":"0.01"},{"time":"2025-01-19T23:03:00","bz":"1.06"},{"time":"2025-01-19T23:02:00","bz":"2.93"},{"time":"2025-01-19T23:01:00","bz":"5.28"},{"time":"2025-01-19T23:00:00","bz":"6.09"},{"time":"2025-01-19T22:59:00","bz":"5.27"},{"time":"2025-01-19T22:58:00","bz":"5.75"},{"time":"2025-01-19T22:57:00","bz":"6.79"},{"time":"2025-01-19T22:56:00","bz":"7.49"},{"time":"2025-01-19T22:55:00","bz":"7.26"},{"time":"2025-01-19T22:54:00","bz":"6.71"},{"time":"2025-01-19T22:53:00","bz":"7.23"},{"time":"2025-01-19T22:52:00","bz":"6.91"},{"time":"2025-01-19T22:49:00","bz":"2.24"},{"time":"2025-01-19T22:48:00","bz":"3.84"},{"time":"2025-01-19T22:47:00","bz":"5.28"},{"time":"2025-01-19T22:46:00","bz":"5.67"},{"time":"2025-01-19T22:45:00","bz":"5.87"},{"time":"2025-01-19T22:44:00","bz":"6.39"},{"time":"2025-01-19T22:43:00","bz":"6.2"},{"time":"2025-01-19T22:42:00","bz":"6.89"},{"time":"2025-01-19T22:41:00","bz":"7.16"},{"time":"2025-01-19T22:40:00","bz":"7.13"},{"time":"2025-01-19T22:39:00","bz":"6.95"},{"time":"2025-01-19T22:38:00","bz":"6.41"},{"time":"2025-01-19T22:37:00","bz":"-1.38"},{"time":"2025-01-19T22:36:00","bz":"-4.36"},{"time":"2025-01-19T22:35:00","bz":"-5.1"},{"time":"2025-01-19T22:34:00","bz":"-4.57"},{"time":"2025-01-19T22:33:00","bz":"-4.4"},{"time":"2025-01-19T22:32:00","bz":"-3.24"},{"time":"2025-01-19T22:31:00","bz":"-4.12"},{"time":"2025-01-19T22:30:00","bz":"-4.78"},{"time":"2025-01-19T22:29:00","bz":"-5.08"},{"time":"2025-01-19T22:28:00","bz":"-2.91"},{"time":"2025-01-19T22:27:00","bz":"-2.94"},{"time":"2025-01-19T22:26:00","bz":"-2.62"},{"time":"2025-01-19T22:25:00","bz":"-2.14"},{"time":"2025-01-19T22:24:00","bz":"-2.05"},{"time":"2025-01-19T22:23:00","bz":"-0.97"},{"time":"2025-01-19T22:22:00","bz":"-1.02"},{"time":"2025-01-19T22:21:00","bz":"-0.25"},{"time":"2025-01-19T22:20:00","bz":"2"},{"time":"2025-01-19T22:19:00","bz":"-4.42"},{"time":"2025-01-19T22:16:00","bz":"-3.04"},{"time":"2025-01-19T22:15:00","bz":"-4"},{"time":"2025-01-19T22:14:00","bz":"-3.08"},{"time":"2025-01-19T22:13:00","bz":"-3.61"},{"time":"2025-01-19T22:12:00","bz":"-3.98"},{"time":"2025-01-19T22:11:00","bz":"-2.73"},{"time":"2025-01-19T22:10:00","bz":"-2.52"},{"time":"2025-01-19T22:09:00","bz":"-4.18"},{"time":"2025-01-19T22:08:00","bz":"-2.24"},{"time":"2025-01-19T22:07:00","bz":"-2.51"},{"time":"2025-01-19T22:06:00","bz":"-3.12"},{"time":"2025-01-19T22:05:00","bz":"-3.72"},{"time":"2025-01-19T22:04:00","bz":"-3.7"},{"time":"2025-01-19T22:03:00","bz":"-3.97"},{"time":"2025-01-19T22:02:00","bz":"-4.49"},{"time":"2025-01-19T22:01:00","bz":"-3.73"},{"time":"2025-01-19T22:00:00","bz":"-4.17"},{"time":"2025-01-19T21:59:00","bz":"-4.18"},{"time":"2025-01-19T21:58:00","bz":"-5.07"},{"time":"2025-01-19T21:57:00","bz":"-4.92"},{"time":"2025-01-19T21:56:00","bz":"-4.59"},{"time":"2025-01-19T21:55:00","bz":"-5.36"},{"time":"2025-01-19T21:54:00","bz":"-6.04"},{"time":"2025-01-19T21:53:00","bz":"-6.11"},{"time":"2025-01-19T21:52:00","bz":"-5.48"},{"time":"2025-01-19T21:51:00","bz":"-5.41"},{"time":"2025-01-19T21:50:00","bz":"-5.78"},{"time":"2025-01-19T21:49:00","bz":"-5.67"},{"time":"2025-01-19T21:48:00","bz":"-5.14"},{"time":"2025-01-19T21:47:00","bz":"-5.65"},{"time":"2025-01-19T21:46:00","bz":"-5.2"},{"time":"2025-01-19T21:43:00","bz":"-3.96"},{"time":"2025-01-19T21:42:00","bz":"-4.4"},{"time":"2025-01-19T21:41:00","bz":"-1.35"},{"time":"2025-01-19T21:40:00","bz":"-5.69"},{"time":"2025-01-19T21:39:00","bz":"-5.62"},{"time":"2025-01-19T21:38:00","bz":"-6.2"},{"time":"2025-01-19T21:37:00","bz":"-6.15"},{"time":"2025-01-19T21:36:00","bz":"-6.22"},{"time":"2025-01-19T21:35:00","bz":"-5.88"},{"time":"2025-01-19T21:34:00","bz":"-5.47"},{"time":"2025-01-19T21:33:00","bz":"-5.44"},{"time":"2025-01-19T21:31:00","bz":"-3.97"},{"time":"2025-01-19T21:30:00","bz":"-3.67"},{"time":"2025-01-19T21:29:00","bz":"-2.99"},{"time":"2025-01-19T21:28:00","bz":"-2.97"},{"time":"2025-01-19T21:27:00","bz":"-3.61"},{"time":"2025-01-19T21:26:00","bz":"-3.49"},{"time":"2025-01-19T21:25:00","bz":"-4.11"},{"time":"2025-01-19T21:24:00","bz":"-4.86"},{"time":"2025-01-19T21:23:00","bz":"-4.77"},{"time":"2025-01-19T21:22:00","bz":"-3.93"},{"time":"2025-01-19T21:21:00","bz":"-4.01"},{"time":"2025-01-19T21:20:00","bz":"-3.17"},{"time":"2025-01-19T21:19:00","bz":"-2.27"},{"time":"2025-01-19T21:18:00","bz":"-2.39"},{"time":"2025-01-19T21:17:00","bz":"-2.38"},{"time":"2025-01-19T21:16:00","bz":"-0.98"},{"time":"2025-01-19T21:15:00","bz":"-1.28"},{"time":"2025-01-19T21:14:00","bz":"-0.38"},{"time":"2025-01-19T21:11:00","bz":"-3.16"},{"time":"2025-01-19T21:10:00","bz":"-4.12"},{"time":"2025-01-19T21:09:00","bz":"-3.55"},{"time":"2025-01-19T21:08:00","bz":"-3.38"},{"time":"2025-01-19T21:07:00","bz":"-3.57"},{"time":"2025-01-19T21:06:00","bz":"-3.28"},{"time":"2025-01-19T21:05:00","bz":"-3.26"},{"time":"2025-01-19T21:04:00","bz":"-3.31"},{"time":"2025-01-19T21:03:00","bz":"-2.26"},{"time":"2025-01-19T21:02:00","bz":"-5.23"},{"time":"2025-01-19T21:01:00","bz":"-5.14"},{"time":"2025-01-19T21:00:00","bz":"-5.04"},{"time":"2025-01-19T20:59:00","bz":"-4.69"},{"time":"2025-01-19T20:58:00","bz":"-5.14"},{"time":"2025-01-19T20:57:00","bz":"-5.27"},{"time":"2025-01-19T20:56:00","bz":"-5.78"},{"time":"2025-01-19T20:55:00","bz":"-6.07"},{"time":"2025-01-19T20:54:00","bz":"-6.21"},{"time":"2025-01-19T20:53:00","bz":"-6.33"},{"time":"2025-01-19T20:52:00","bz":"-6.68"},{"time":"2025-01-19T20:51:00","bz":"-6.39"},{"time":"2025-01-19T20:50:00","bz":"-6.73"},{"time":"2025-01-19T20:49:00","bz":"-6.35"},{"time":"2025-01-19T20:48:00","bz":"-6.95"},{"time":"2025-01-19T20:47:00","bz":"-6.5"},{"time":"2025-01-19T20:46:00","bz":"-6.78"},{"time":"2025-01-19T20:45:00","bz":"-6.96"},{"time":"2025-01-19T20:44:00","bz":"-6.97"},{"time":"2025-01-19T20:43:00","bz":"-7.16"},{"time":"2025-01-19T20:42:00","bz":"-7"},{"time":"2025-01-19T20:41:00","bz":"-6.92"},{"time":"2025-01-19T20:40:00","bz":"-6.86"},{"time":"2025-01-19T20:39:00","bz":"-6.8"},{"time":"2025-01-19T20:38:00","bz":"-6.85"},{"time":"2025-01-19T20:37:00","bz":"-7.11"},{"time":"2025-01-19T20:36:00","bz":"-6.84"},{"time":"2025-01-19T20:35:00","bz":"-6.94"},{"time":"2025-01-19T20:34:00","bz":"-6.97"},{"time":"2025-01-19T20:33:00","bz":"-7.02"},{"time":"2025-01-19T20:32:00","bz":"-6.95"},{"time":"2025-01-19T20:31:00","bz":"-6.69"},{"time":"2025-01-19T20:30:00","bz":"-6.76"},{"time":"2025-01-19T20:29:00","bz":"-6.87"},{"time":"2025-01-19T20:28:00","bz":"-6.49"},{"time":"2025-01-19T20:27:00","bz":"-6.44"},{"time":"2025-01-19T20:26:00","bz":"-6.35"},{"time":"2025-01-19T20:25:00","bz":"-6.12"},{"time":"2025-01-19T20:24:00","bz":"-5.39"},{"time":"2025-01-19T20:23:00","bz":"-4.8"},{"time":"2025-01-19T20:22:00","bz":"-4.6"},{"time":"2025-01-19T20:21:00","bz":"-3.3"},{"time":"2025-01-19T20:20:00","bz":"-2.32"},{"time":"2025-01-19T20:19:00","bz":"-1.67"},{"time":"2025-01-19T20:18:00","bz":"0.25"},{"time":"2025-01-19T20:17:00","bz":"-0.68"},{"time":"2025-01-19T20:16:00","bz":"0.64"},{"time":"2025-01-19T20:15:00","bz":"3.71"},{"time":"2025-01-19T20:14:00","bz":"3.14"},{"time":"2025-01-19T20:13:00","bz":"0.56"},{"time":"2025-01-19T20:12:00","bz":"-3.86"},{"time":"2025-01-19T20:11:00","bz":"-3.1"},{"time":"2025-01-19T20:10:00","bz":"-2.05"},{"time":"2025-01-19T20:09:00","bz":"-1.68"},{"time":"2025-01-19T20:08:00","bz":"-0.14"},{"time":"2025-01-19T20:07:00","bz":"-0.35"},{"time":"2025-01-19T20:06:00","bz":"-1.15"},{"time":"2025-01-19T20:05:00","bz":"-0.53"},{"time":"2025-01-19T20:04:00","bz":"-0.96"},{"time":"2025-01-19T20:03:00","bz":"-1.09"},{"time":"2025-01-19T20:02:00","bz":"-1.78"},{"time":"2025-01-19T20:01:00","bz":"-1.5"},{"time":"2025-01-19T20:00:00","bz":"-0.48"},{"time":"2025-01-19T19:59:00","bz":"-1.12"},{"time":"2025-01-19T19:58:00","bz":"-2.43"},{"time":"2025-01-19T19:57:00","bz":"-2.61"},{"time":"2025-01-19T19:56:00","bz":"-2.61"},{"time":"2025-01-19T19:55:00","bz":"-2.89"},{"time":"2025-01-19T19:54:00","bz":"-2.39"},{"time":"2025-01-19T19:53:00","bz":"-2.56"},{"time":"2025-01-19T19:52:00","bz":"-1.51"},{"time":"2025-01-19T19:51:00","bz":"-4.46"},{"time":"2025-01-19T19:50:00","bz":"-5.74"},{"time":"2025-01-19T19:49:00","bz":"-5.38"},{"time":"2025-01-19T19:48:00","bz":"-6.01"},{"time":"2025-01-19T19:47:00","bz":"-6.05"},{"time":"2025-01-19T19:46:00","bz":"-5.76"},{"time":"2025-01-19T19:45:00","bz":"-5.55"},{"time":"2025-01-19T19:44:00","bz":"-6.35"},{"time":"2025-01-19T19:43:00","bz":"-6.2"},{"time":"2025-01-19T19:42:00","bz":"-5.9"},{"time":"2025-01-19T19:41:00","bz":"-6.37"},{"time":"2025-01-19T19:40:00","bz":"-6.46"},{"time":"2025-01-19T19:39:00","bz":"-6.68"},{"time":"2025-01-19T19:38:00","bz":"-6"},{"time":"2025-01-19T19:37:00","bz":"-5.44"},{"time":"2025-01-19T19:36:00","bz":"-5.73"},{"time":"2025-01-19T19:35:00","bz":"-5.87"},{"time":"2025-01-19T19:34:00","bz":"-5.69"},{"time":"2025-01-19T19:33:00","bz":"-5.75"},{"time":"2025-01-19T19:32:00","bz":"-6.01"},{"time":"2025-01-19T19:31:00","bz":"-5.86"},{"time":"2025-01-19T19:30:00","bz":"-6.12"},{"time":"2025-01-19T19:29:00","bz":"-5.91"},{"time":"2025-01-19T19:28:00","bz":"-4.77"},{"time":"2025-01-19T19:27:00","bz":"-5.89"},{"time":"2025-01-19T19:26:00","bz":"-6.36"},{"time":"2025-01-19T19:25:00","bz":"-6.48"},{"time":"2025-01-19T19:24:00","bz":"-6.55"},{"time":"2025-01-19T19:23:00","bz":"-6.57"},{"time":"2025-01-19T19:22:00","bz":"-6.6"},{"time":"2025-01-19T19:21:00","bz":"-6.7"},{"time":"2025-01-19T19:20:00","bz":"-6.22"},{"time":"2025-01-19T19:19:00","bz":"-5.34"},{"time":"2025-01-19T19:18:00","bz":"-3.6"},{"time":"2025-01-19T19:17:00","bz":"-3.41"},{"time":"2025-01-19T19:16:00","bz":"0.41"},{"time":"2025-01-19T19:15:00","bz":"1.39"},{"time":"2025-01-19T19:14:00","bz":"-2.32"},{"time":"2025-01-19T19:13:00","bz":"-2.69"},{"time":"2025-01-19T19:12:00","bz":"-2.88"},{"time":"2025-01-19T19:11:00","bz":"-1.42"},{"time":"2025-01-19T19:10:00","bz":"-3.66"},{"time":"2025-01-19T19:09:00","bz":"-3.68"},{"time":"2025-01-19T19:08:00","bz":"-2.83"},{"time":"2025-01-19T19:07:00","bz":"-1.84"},{"time":"2025-01-19T19:06:00","bz":"-2.25"},{"time":"2025-01-19T19:05:00","bz":"-0.02"},{"time":"2025-01-19T19:04:00","bz":"-1.99"},{"time":"2025-01-19T19:03:00","bz":"-2.27"},{"time":"2025-01-19T19:02:00","bz":"-1.68"},{"time":"2025-01-19T18:57:00","bz":"-4.22"},{"time":"2025-01-19T18:56:00","bz":"-4.04"},{"time":"2025-01-19T18:55:00","bz":"-4"},{"time":"2025-01-19T18:54:00","bz":"-4.79"},{"time":"2025-01-19T18:53:00","bz":"-4.73"},{"time":"2025-01-19T18:52:00","bz":"-4.89"},{"time":"2025-01-19T18:51:00","bz":"-4.41"},{"time":"2025-01-19T18:50:00","bz":"-3.68"},{"time":"2025-01-19T18:49:00","bz":"-4.24"},{"time":"2025-01-19T18:48:00","bz":"-2.58"},{"time":"2025-01-19T18:47:00","bz":"0.58"},{"time":"2025-01-19T18:46:00","bz":"-0.25"},{"time":"2025-01-19T18:45:00","bz":"1.05"},{"time":"2025-01-19T18:44:00","bz":"-0.05"},{"time":"2025-01-19T18:43:00","bz":"-0.28"},{"time":"2025-01-19T18:42:00","bz":"0.88"},{"time":"2025-01-19T18:41:00","bz":"1.38"},{"time":"2025-01-19T18:40:00","bz":"1.6"},{"time":"2025-01-19T18:39:00","bz":"2.78"},{"time":"2025-01-19T18:38:00","bz":"2.79"},{"time":"2025-01-19T18:37:00","bz":"2.22"},{"time":"2025-01-19T18:36:00","bz":"3.1"},{"time":"2025-01-19T18:35:00","bz":"2.34"},{"time":"2025-01-19T18:34:00","bz":"2.74"},{"time":"2025-01-19T18:33:00","bz":"3.33"},{"time":"2025-01-19T18:32:00","bz":"4.33"},{"time":"2025-01-19T18:31:00","bz":"4.61"},{"time":"2025-01-19T18:30:00","bz":"4.85"},{"time":"2025-01-19T18:29:00","bz":"4.8"},{"time":"2025-01-19T18:26:00","bz":"6.03"},{"time":"2025-01-19T18:25:00","bz":"3.78"},{"time":"2025-01-19T18:24:00","bz":"3.25"},{"time":"2025-01-19T18:23:00","bz":"4.41"},{"time":"2025-01-19T18:22:00","bz":"0.88"},{"time":"2025-01-19T18:21:00","bz":"4.27"},{"time":"2025-01-19T18:20:00","bz":"5.14"},{"time":"2025-01-19T18:19:00","bz":"3.82"},{"time":"2025-01-19T18:18:00","bz":"3.97"},{"time":"2025-01-19T18:17:00","bz":"3.84"},{"time":"2025-01-19T18:16:00","bz":"4.74"},{"time":"2025-01-19T18:15:00","bz":"5.19"},{"time":"2025-01-19T18:14:00","bz":"5.34"},{"time":"2025-01-19T18:13:00","bz":"5.38"},{"time":"2025-01-19T18:12:00","bz":"6.24"},{"time":"2025-01-19T18:11:00","bz":"5.01"},{"time":"2025-01-19T18:10:00","bz":"4.05"},{"time":"2025-01-19T18:09:00","bz":"5.04"},{"time":"2025-01-19T18:08:00","bz":"4.7"},{"time":"2025-01-19T18:07:00","bz":"4.3"},{"time":"2025-01-19T18:06:00","bz":"3.91"},{"time":"2025-01-19T18:05:00","bz":"4.02"},{"time":"2025-01-19T18:04:00","bz":"3.41"},{"time":"2025-01-19T18:03:00","bz":"3.5"},{"time":"2025-01-19T18:02:00","bz":"3.73"},{"time":"2025-01-19T18:01:00","bz":"3.93"},{"time":"2025-01-19T18:00:00","bz":"3.64"},{"time":"2025-01-19T17:59:00","bz":"3.98"},{"time":"2025-01-19T17:58:00","bz":"3.76"},{"time":"2025-01-19T17:57:00","bz":"3.54"},{"time":"2025-01-19T17:56:00","bz":"3.91"},{"time":"2025-01-19T17:53:00","bz":"5.01"},{"time":"2025-01-19T17:52:00","bz":"5.39"},{"time":"2025-01-19T17:51:00","bz":"5.8"},{"time":"2025-01-19T17:50:00","bz":"5.02"},{"time":"2025-01-19T17:49:00","bz":"4.47"},{"time":"2025-01-19T17:48:00","bz":"4.59"},{"time":"2025-01-19T17:47:00","bz":"5.08"},{"time":"2025-01-19T17:46:00","bz":"4.99"},{"time":"2025-01-19T17:45:00","bz":"5.94"},{"time":"2025-01-19T17:44:00","bz":"5.74"},{"time":"2025-01-19T17:43:00","bz":"5.18"},{"time":"2025-01-19T17:42:00","bz":"6.13"},{"time":"2025-01-19T17:41:00","bz":"6.31"},{"time":"2025-01-19T17:40:00","bz":"6.32"},{"time":"2025-01-19T17:39:00","bz":"6.05"},{"time":"2025-01-19T17:38:00","bz":"6.29"},{"time":"2025-01-19T17:37:00","bz":"6.34"},{"time":"2025-01-19T17:36:00","bz":"6.17"},{"time":"2025-01-19T17:35:00","bz":"6.07"},{"time":"2025-01-19T17:34:00","bz":"5.92"},{"time":"2025-01-19T17:33:00","bz":"5.7"},{"time":"2025-01-19T17:32:00","bz":"6.03"},{"time":"2025-01-19T17:31:00","bz":"5.79"},{"time":"2025-01-19T17:30:00","bz":"5.66"},{"time":"2025-01-19T17:29:00","bz":"5.8"},{"time":"2025-01-19T17:28:00","bz":"5.73"},{"time":"2025-01-19T17:27:00","bz":"5.48"},{"time":"2025-01-19T17:26:00","bz":"5.42"},{"time":"2025-01-19T17:25:00","bz":"5.75"},{"time":"2025-01-19T17:24:00","bz":"5.09"},{"time":"2025-01-19T17:23:00","bz":"3.24"},{"time":"2025-01-19T17:22:00","bz":"4.48"},{"time":"2025-01-19T17:21:00","bz":"5.85"},{"time":"2025-01-19T17:20:00","bz":"5.3"},{"time":"2025-01-19T17:19:00","bz":"5.34"},{"time":"2025-01-19T17:18:00","bz":"4.93"},{"time":"2025-01-19T17:17:00","bz":"5.54"},{"time":"2025-01-19T17:16:00","bz":"5.38"},{"time":"2025-01-19T17:15:00","bz":"5.18"},{"time":"2025-01-19T17:14:00","bz":"4.82"},{"time":"2025-01-19T17:13:00","bz":"4.84"},{"time":"2025-01-19T17:12:00","bz":"4.9"},{"time":"2025-01-19T17:11:00","bz":"4.61"},{"time":"2025-01-19T17:10:00","bz":"4.31"},{"time":"2025-01-19T17:09:00","bz":"4.36"},{"time":"2025-01-19T17:08:00","bz":"4.63"},{"time":"2025-01-19T17:07:00","bz":"5.35"},{"time":"2025-01-19T17:06:00","bz":"5.54"},{"time":"2025-01-19T17:05:00","bz":"5.36"},{"time":"2025-01-19T17:04:00","bz":"5.42"},{"time":"2025-01-19T17:03:00","bz":"5.43"},{"time":"2025-01-19T17:02:00","bz":"5.65"},{"time":"2025-01-19T17:01:00","bz":"5.08"},{"time":"2025-01-19T17:00:00","bz":"4.19"},{"time":"2025-01-19T16:59:00","bz":"4.36"},{"time":"2025-01-19T16:58:00","bz":"4.49"},{"time":"2025-01-19T16:57:00","bz":"3.95"},{"time":"2025-01-19T16:56:00","bz":"4.66"},{"time":"2025-01-19T16:55:00","bz":"4.83"},{"time":"2025-01-19T16:54:00","bz":"5.05"},{"time":"2025-01-19T16:53:00","bz":"5.11"},{"time":"2025-01-19T16:52:00","bz":"5.02"},{"time":"2025-01-19T16:51:00","bz":"5.46"},{"time":"2025-01-19T16:50:00","bz":"5.39"},{"time":"2025-01-19T16:49:00","bz":"5.34"},{"time":"2025-01-19T16:48:00","bz":"5.44"},{"time":"2025-01-19T16:47:00","bz":"5.42"},{"time":"2025-01-19T16:46:00","bz":"5.46"},{"time":"2025-01-19T16:45:00","bz":"5.86"},{"time":"2025-01-19T16:44:00","bz":"5.94"},{"time":"2025-01-19T16:43:00","bz":"6.09"},{"time":"2025-01-19T16:42:00","bz":"5.84"},{"time":"2025-01-19T16:41:00","bz":"5.5"},{"time":"2025-01-19T16:40:00","bz":"5.58"},{"time":"2025-01-19T16:39:00","bz":"5.81"},{"time":"2025-01-19T16:38:00","bz":"5.51"},{"time":"2025-01-19T16:37:00","bz":"4.94"},{"time":"2025-01-19T16:36:00","bz":"4.72"},{"time":"2025-01-19T16:35:00","bz":"2.79"},{"time":"2025-01-19T16:34:00","bz":"-1.67"},{"time":"2025-01-19T16:33:00","bz":"-0.13"},{"time":"2025-01-19T16:32:00","bz":"-4.14"},{"time":"2025-01-19T16:31:00","bz":"-4.36"},{"time":"2025-01-19T16:30:00","bz":"-3.73"},{"time":"2025-01-19T16:29:00","bz":"-3.85"},{"time":"2025-01-19T16:28:00","bz":"-2.61"},{"time":"2025-01-19T16:27:00","bz":"-2.05"},{"time":"2025-01-19T16:26:00","bz":"-1.4"},{"time":"2025-01-19T16:25:00","bz":"-2.32"},{"time":"2025-01-19T16:24:00","bz":"-4.58"},{"time":"2025-01-19T16:23:00","bz":"-4.82"},{"time":"2025-01-19T16:22:00","bz":"-5"},{"time":"2025-01-19T16:21:00","bz":"-4.97"},{"time":"2025-01-19T16:20:00","bz":"-4.77"},{"time":"2025-01-19T16:19:00","bz":"-4.67"},{"time":"2025-01-19T16:18:00","bz":"-3.95"},{"time":"2025-01-19T16:17:00","bz":"-4.38"},{"time":"2025-01-19T16:16:00","bz":"-4.03"},{"time":"2025-01-19T16:15:00","bz":"-4.27"},{"time":"2025-01-19T16:14:00","bz":"-2.8"},{"time":"2025-01-19T16:13:00","bz":"-3.54"},{"time":"2025-01-19T16:12:00","bz":"-3.04"},{"time":"2025-01-19T16:11:00","bz":"-1.86"},{"time":"2025-01-19T16:10:00","bz":"-1.5"},{"time":"2025-01-19T16:09:00","bz":"-0.97"},{"time":"2025-01-19T16:08:00","bz":"-1.27"},{"time":"2025-01-19T16:07:00","bz":"-1.17"},{"time":"2025-01-19T16:06:00","bz":"-0.8"},{"time":"2025-01-19T16:05:00","bz":"-0.49"},{"time":"2025-01-19T16:04:00","bz":"-0.1"},{"time":"2025-01-19T16:03:00","bz":"0.1"},{"time":"2025-01-19T16:02:00","bz":"0.25"},{"time":"2025-01-19T16:01:00","bz":"0.22"},{"time":"2025-01-19T16:00:00","bz":"0.2"},{"time":"2025-01-19T15:59:00","bz":"0.17"},{"time":"2025-01-19T15:58:00","bz":"0.34"},{"time":"2025-01-19T15:57:00","bz":"1.03"},{"time":"2025-01-19T15:56:00","bz":"1.16"},{"time":"2025-01-19T15:55:00","bz":"1.65"},{"time":"2025-01-19T15:54:00","bz":"-0.66"},{"time":"2025-01-19T15:53:00","bz":"-1.73"},{"time":"2025-01-19T15:52:00","bz":"-0.56"},{"time":"2025-01-19T15:51:00","bz":"-0.02"},{"time":"2025-01-19T15:50:00","bz":"-0.71"},{"time":"2025-01-19T15:49:00","bz":"-1.06"},{"time":"2025-01-19T15:48:00","bz":"-1.31"},{"time":"2025-01-19T15:47:00","bz":"-0.63"},{"time":"2025-01-19T15:46:00","bz":"-0.74"},{"time":"2025-01-19T15:45:00","bz":"-1.02"},{"time":"2025-01-19T15:44:00","bz":"-0.37"},{"time":"2025-01-19T15:43:00","bz":"-0.43"},{"time":"2025-01-19T15:42:00","bz":"-1"},{"time":"2025-01-19T15:41:00","bz":"-1.75"},{"time":"2025-01-19T15:40:00","bz":"-1.09"},{"time":"2025-01-19T15:39:00","bz":"1.35"},{"time":"2025-01-19T15:38:00","bz":"-4.53"},{"time":"2025-01-19T15:37:00","bz":"-5.12"},{"time":"2025-01-19T15:36:00","bz":"-5.46"},{"time":"2025-01-19T15:35:00","bz":"-4.4"},{"time":"2025-01-19T15:34:00","bz":"-5.95"},{"time":"2025-01-19T15:33:00","bz":"-5.67"},{"time":"2025-01-19T15:32:00","bz":"-5.72"},{"time":"2025-01-19T15:31:00","bz":"-5.92"},{"time":"2025-01-19T15:30:00","bz":"-6.02"},{"time":"2025-01-19T15:29:00","bz":"-6.1"},{"time":"2025-01-19T15:28:00","bz":"-6.12"},{"time":"2025-01-19T15:27:00","bz":"-6.08"},{"time":"2025-01-19T15:26:00","bz":"-6.13"},{"time":"2025-01-19T15:25:00","bz":"-6.16"},{"time":"2025-01-19T15:24:00","bz":"-6.17"},{"time":"2025-01-19T15:23:00","bz":"-6.21"},{"time":"2025-01-19T15:22:00","bz":"-6.2"},{"time":"2025-01-19T15:21:00","bz":"-6.06"},{"time":"2025-01-19T15:20:00","bz":"-5.85"},{"time":"2025-01-19T15:19:00","bz":"-5.85"},{"time":"2025-01-19T15:18:00","bz":"-5.07"},{"time":"2025-01-19T15:17:00","bz":"0.3"},{"time":"2025-01-19T15:16:00","bz":"0.21"},{"time":"2025-01-19T15:15:00","bz":"0.11"},{"time":"2025-01-19T15:14:00","bz":"-2.81"},{"time":"2025-01-19T15:13:00","bz":"-4.02"},{"time":"2025-01-19T15:12:00","bz":"-3.21"},{"time":"2025-01-19T15:11:00","bz":"-3.97"},{"time":"2025-01-19T15:10:00","bz":"-4.3"},{"time":"2025-01-19T15:09:00","bz":"-4.53"},{"time":"2025-01-19T15:08:00","bz":"-4.03"},{"time":"2025-01-19T15:07:00","bz":"-3.88"},{"time":"2025-01-19T15:06:00","bz":"-3.61"},{"time":"2025-01-19T15:05:00","bz":"-3.43"},{"time":"2025-01-19T15:04:00","bz":"-2.71"},{"time":"2025-01-19T15:03:00","bz":"-3.37"},{"time":"2025-01-19T15:02:00","bz":"-1.95"},{"time":"2025-01-19T15:01:00","bz":"-3.4"},{"time":"2025-01-19T15:00:00","bz":"-3.92"},{"time":"2025-01-19T14:59:00","bz":"-2.89"},{"time":"2025-01-19T14:58:00","bz":"-0.34"},{"time":"2025-01-19T14:57:00","bz":"-1.14"},{"time":"2025-01-19T14:56:00","bz":"-4.21"},{"time":"2025-01-19T14:55:00","bz":"-4.73"},{"time":"2025-01-19T14:54:00","bz":"-5.13"},{"time":"2025-01-19T14:53:00","bz":"-3.99"},{"time":"2025-01-19T14:52:00","bz":"-3.52"},{"time":"2025-01-19T14:51:00","bz":"-0.73"},{"time":"2025-01-19T14:50:00","bz":"-0.4"},{"time":"2025-01-19T14:49:00","bz":"0.97"},{"time":"2025-01-19T14:48:00","bz":"-0.39"},{"time":"2025-01-19T14:47:00","bz":"0.29"},{"time":"2025-01-19T14:46:00","bz":"1.07"},{"time":"2025-01-19T14:45:00","bz":"2.49"},{"time":"2025-01-19T14:44:00","bz":"3.01"},{"time":"2025-01-19T14:43:00","bz":"3.39"},{"time":"2025-01-19T14:42:00","bz":"3.86"},{"time":"2025-01-19T14:41:00","bz":"2.86"},{"time":"2025-01-19T14:40:00","bz":"3.9"},{"time":"2025-01-19T14:39:00","bz":"0.68"},{"time":"2025-01-19T14:38:00","bz":"-2.11"},{"time":"2025-01-19T14:37:00","bz":"2.52"},{"time":"2025-01-19T14:36:00","bz":"3.07"},{"time":"2025-01-19T14:35:00","bz":"3.49"},{"time":"2025-01-19T14:34:00","bz":"4.03"},{"time":"2025-01-19T14:33:00","bz":"4.48"},{"time":"2025-01-19T14:32:00","bz":"5.22"},{"time":"2025-01-19T14:31:00","bz":"5.17"},{"time":"2025-01-19T14:30:00","bz":"5.43"},{"time":"2025-01-19T14:29:00","bz":"5.17"},{"time":"2025-01-19T14:28:00","bz":"5.25"},{"time":"2025-01-19T14:27:00","bz":"5.25"},{"time":"2025-01-19T14:26:00","bz":"5.47"},{"time":"2025-01-19T14:25:00","bz":"5.79"},{"time":"2025-01-19T14:24:00","bz":"5.8"},{"time":"2025-01-19T14:23:00","bz":"5.53"},{"time":"2025-01-19T14:22:00","bz":"5.38"},{"time":"2025-01-19T14:21:00","bz":"5"},{"time":"2025-01-19T14:20:00","bz":"4.91"},{"time":"2025-01-19T14:19:00","bz":"4.23"},{"time":"2025-01-19T14:18:00","bz":"2.92"},{"time":"2025-01-19T14:17:00","bz":"3.5"},{"time":"2025-01-19T14:16:00","bz":"3.43"},{"time":"2025-01-19T14:15:00","bz":"0.43"},{"time":"2025-01-19T14:14:00","bz":"-0.92"},{"time":"2025-01-19T14:13:00","bz":"-1.57"},{"time":"2025-01-19T14:12:00","bz":"-2.06"},{"time":"2025-01-19T14:11:00","bz":"-2.62"},{"time":"2025-01-19T14:10:00","bz":"-4.15"},{"time":"2025-01-19T14:09:00","bz":"-4.52"},{"time":"2025-01-19T14:08:00","bz":"-4.52"},{"time":"2025-01-19T14:07:00","bz":"-4.26"},{"time":"2025-01-19T14:06:00","bz":"-4.03"},{"time":"2025-01-19T14:05:00","bz":"-4.37"},{"time":"2025-01-19T14:04:00","bz":"-4.36"},{"time":"2025-01-19T14:03:00","bz":"-3.82"},{"time":"2025-01-19T14:02:00","bz":"-3.51"},{"time":"2025-01-19T14:01:00","bz":"-2.86"},{"time":"2025-01-19T14:00:00","bz":"-4.39"},{"time":"2025-01-19T13:59:00","bz":"-5.08"},{"time":"2025-01-19T13:58:00","bz":"-1.82"},{"time":"2025-01-19T13:57:00","bz":"-4.59"},{"time":"2025-01-19T13:56:00","bz":"-5.33"},{"time":"2025-01-19T13:55:00","bz":"-5.08"},{"time":"2025-01-19T13:54:00","bz":"-5.01"},{"time":"2025-01-19T13:53:00","bz":"-4.81"},{"time":"2025-01-19T13:52:00","bz":"-4.81"},{"time":"2025-01-19T13:51:00","bz":"-5.03"},{"time":"2025-01-19T13:50:00","bz":"-4.64"},{"time":"2025-01-19T13:49:00","bz":"-4.33"},{"time":"2025-01-19T13:48:00","bz":"-4.27"},{"time":"2025-01-19T13:47:00","bz":"-3.84"},{"time":"2025-01-19T13:46:00","bz":"-3.8"},{"time":"2025-01-19T13:45:00","bz":"-2.3"},{"time":"2025-01-19T13:44:00","bz":"-2.41"},{"time":"2025-01-19T13:43:00","bz":"-1.44"},{"time":"2025-01-19T13:42:00","bz":"-2.7"},{"time":"2025-01-19T13:41:00","bz":"-1.41"},{"time":"2025-01-19T13:40:00","bz":"0.32"},{"time":"2025-01-19T13:39:00","bz":"1.67"},{"time":"2025-01-19T13:38:00","bz":"1.9"},{"time":"2025-01-19T13:37:00","bz":"3.64"},{"time":"2025-01-19T13:36:00","bz":"2.22"},{"time":"2025-01-19T13:35:00","bz":"1.37"},{"time":"2025-01-19T13:34:00","bz":"2.36"},{"time":"2025-01-19T13:33:00","bz":"2.53"},{"time":"2025-01-19T13:32:00","bz":"-1.91"},{"time":"2025-01-19T13:31:00","bz":"-4.16"},{"time":"2025-01-19T13:30:00","bz":"-3.71"},{"time":"2025-01-19T13:28:00","bz":"-3.32"},{"time":"2025-01-19T13:27:00","bz":"-3.68"},{"time":"2025-01-19T13:26:00","bz":"-4"},{"time":"2025-01-19T13:25:00","bz":"-3.86"},{"time":"2025-01-19T13:24:00","bz":"-3.75"},{"time":"2025-01-19T13:23:00","bz":"-2.84"},{"time":"2025-01-19T13:22:00","bz":"-3.16"},{"time":"2025-01-19T13:21:00","bz":"-2.96"},{"time":"2025-01-19T13:20:00","bz":"-2.67"},{"time":"2025-01-19T13:19:00","bz":"-2.4"},{"time":"2025-01-19T13:18:00","bz":"-1.9"},{"time":"2025-01-19T13:17:00","bz":"-1.41"},{"time":"2025-01-19T13:16:00","bz":"-2.32"},{"time":"2025-01-19T13:15:00","bz":"1.79"},{"time":"2025-01-19T13:14:00","bz":"3.34"},{"time":"2025-01-19T13:13:00","bz":"3.65"},{"time":"2025-01-19T13:12:00","bz":"3.38"},{"time":"2025-01-19T13:11:00","bz":"3.83"},{"time":"2025-01-19T13:10:00","bz":"3.13"},{"time":"2025-01-19T13:09:00","bz":"2.96"},{"time":"2025-01-19T13:08:00","bz":"3.55"},{"time":"2025-01-19T13:07:00","bz":"1.59"},{"time":"2025-01-19T13:06:00","bz":"1.21"},{"time":"2025-01-19T13:05:00","bz":"2.78"},{"time":"2025-01-19T13:04:00","bz":"3.67"},{"time":"2025-01-19T13:03:00","bz":"0.06"},{"time":"2025-01-19T13:02:00","bz":"1.08"},{"time":"2025-01-19T13:01:00","bz":"-0.74"},{"time":"2025-01-19T12:58:00","bz":"0.4"},{"time":"2025-01-19T12:57:00","bz":"2.11"},{"time":"2025-01-19T12:55:00","bz":"-0.33"},{"time":"2025-01-19T12:54:00","bz":"-1.8"},{"time":"2025-01-19T12:53:00","bz":"-4.64"},{"time":"2025-01-19T12:52:00","bz":"-4.56"},{"time":"2025-01-19T12:51:00","bz":"-4.86"},{"time":"2025-01-19T12:50:00","bz":"-5.29"},{"time":"2025-01-19T12:49:00","bz":"-5.29"},{"time":"2025-01-19T12:48:00","bz":"-5.01"},{"time":"2025-01-19T12:47:00","bz":"-4.97"},{"time":"2025-01-19T12:46:00","bz":"-5.09"},{"time":"2025-01-19T12:45:00","bz":"-5.06"},{"time":"2025-01-19T12:44:00","bz":"-5.09"},{"time":"2025-01-19T12:43:00","bz":"-5.35"},{"time":"2025-01-19T12:42:00","bz":"-5.19"},{"time":"2025-01-19T12:41:00","bz":"-4.34"},{"time":"2025-01-19T12:40:00","bz":"-5.08"},{"time":"2025-01-19T12:39:00","bz":"-5.35"},{"time":"2025-01-19T12:38:00","bz":"-5.51"},{"time":"2025-01-19T12:36:00","bz":"-5.42"},{"time":"2025-01-19T12:35:00","bz":"-5.4"},{"time":"2025-01-19T12:34:00","bz":"-5.5"},{"time":"2025-01-19T12:33:00","bz":"-5.51"},{"time":"2025-01-19T12:32:00","bz":"-5.42"},{"time":"2025-01-19T12:31:00","bz":"-5.29"},{"time":"2025-01-19T12:30:00","bz":"-5.25"},{"time":"2025-01-19T12:29:00","bz":"-5.29"},{"time":"2025-01-19T12:28:00","bz":"-5.22"},{"time":"2025-01-19T12:27:00","bz":"-4.91"},{"time":"2025-01-19T12:26:00","bz":"-5.09"},{"time":"2025-01-19T12:25:00","bz":"-5.04"},{"time":"2025-01-19T12:24:00","bz":"-4.89"},{"time":"2025-01-19T12:23:00","bz":"-4.98"},{"time":"2025-01-19T12:22:00","bz":"-5.17"},{"time":"2025-01-19T12:21:00","bz":"-5.03"},{"time":"2025-01-19T12:20:00","bz":"-4.79"},{"time":"2025-01-19T12:19:00","bz":"-4.59"},{"time":"2025-01-19T12:18:00","bz":"-4.16"},{"time":"2025-01-19T12:17:00","bz":"-4.35"},{"time":"2025-01-19T12:16:00","bz":"-4.23"},{"time":"2025-01-19T12:15:00","bz":"-3.55"},{"time":"2025-01-19T12:14:00","bz":"-3"},{"time":"2025-01-19T12:13:00","bz":"-4.21"},{"time":"2025-01-19T12:12:00","bz":"-5.17"},{"time":"2025-01-19T12:11:00","bz":"-4.66"},{"time":"2025-01-19T12:10:00","bz":"-4.59"},{"time":"2025-01-19T12:09:00","bz":"-3.73"},{"time":"2025-01-19T12:08:00","bz":"-3.24"},{"time":"2025-01-19T12:07:00","bz":"-2.71"},{"time":"2025-01-19T12:06:00","bz":"-3.94"},{"time":"2025-01-19T12:05:00","bz":"-3.17"},{"time":"2025-01-19T12:04:00","bz":"-2.17"},{"time":"2025-01-19T12:03:00","bz":"-2.37"},{"time":"2025-01-19T12:02:00","bz":"-2.36"},{"time":"2025-01-19T12:01:00","bz":"-2.96"},{"time":"2025-01-19T12:00:00","bz":"-3.45"},{"time":"2025-01-19T11:59:00","bz":"-3.09"},{"time":"2025-01-19T11:58:00","bz":"-3.83"},{"time":"2025-01-19T11:57:00","bz":"-4.53"},{"time":"2025-01-19T11:56:00","bz":"-3.84"},{"time":"2025-01-19T11:55:00","bz":"-2.41"},{"time":"2025-01-19T11:54:00","bz":"0.67"},{"time":"2025-01-19T11:53:00","bz":"-0.02"},{"time":"2025-01-19T11:52:00","bz":"-1.72"},{"time":"2025-01-19T11:51:00","bz":"-3.28"},{"time":"2025-01-19T11:50:00","bz":"-5.12"},{"time":"2025-01-19T11:49:00","bz":"-5.61"},{"time":"2025-01-19T11:48:00","bz":"-5.73"},{"time":"2025-01-19T11:47:00","bz":"-5.63"},{"time":"2025-01-19T11:46:00","bz":"-4.67"},{"time":"2025-01-19T11:45:00","bz":"-4.32"},{"time":"2025-01-19T11:44:00","bz":"-4.63"},{"time":"2025-01-19T11:43:00","bz":"-5.22"},{"time":"2025-01-19T11:42:00","bz":"-5.36"},{"time":"2025-01-19T11:41:00","bz":"-5.39"},{"time":"2025-01-19T11:40:00","bz":"-5.3"},{"time":"2025-01-19T11:39:00","bz":"-5.14"},{"time":"2025-01-19T11:38:00","bz":"-4.48"},{"time":"2025-01-19T11:37:00","bz":"-4.4"},{"time":"2025-01-19T11:36:00","bz":"-4.2"},{"time":"2025-01-19T11:35:00","bz":"-3.91"},{"time":"2025-01-19T11:34:00","bz":"-3.01"},{"time":"2025-01-19T11:33:00","bz":"-3.37"},{"time":"2025-01-19T11:32:00","bz":"-3.5"},{"time":"2025-01-19T11:31:00","bz":"-3.69"},{"time":"2025-01-19T11:30:00","bz":"-2.88"},{"time":"2025-01-19T11:29:00","bz":"-2.67"},{"time":"2025-01-19T11:28:00","bz":"-2.2"},{"time":"2025-01-19T11:27:00","bz":"-2.63"},{"time":"2025-01-19T11:26:00","bz":"-2.46"},{"time":"2025-01-19T11:25:00","bz":"-2.69"},{"time":"2025-01-19T11:24:00","bz":"-2.7"},{"time":"2025-01-19T11:23:00","bz":"-2.04"},{"time":"2025-01-19T11:22:00","bz":"-5.46"},{"time":"2025-01-19T11:21:00","bz":"-5.67"},{"time":"2025-01-19T11:20:00","bz":"-4.97"},{"time":"2025-01-19T11:19:00","bz":"-4.57"},{"time":"2025-01-19T11:18:00","bz":"-3.77"},{"time":"2025-01-19T11:17:00","bz":"-3.44"},{"time":"2025-01-19T11:16:00","bz":"-3.96"},{"time":"2025-01-19T11:15:00","bz":"-5.28"},{"time":"2025-01-19T11:14:00","bz":"-4.81"},{"time":"2025-01-19T11:13:00","bz":"-4.8"},{"time":"2025-01-19T11:12:00","bz":"-5.13"},{"time":"2025-01-19T11:11:00","bz":"-5.37"},{"time":"2025-01-19T11:10:00","bz":"-5.55"},{"time":"2025-01-19T11:09:00","bz":"-5.44"},{"time":"2025-01-19T11:08:00","bz":"-5.24"},{"time":"2025-01-19T11:07:00","bz":"-5.49"},{"time":"2025-01-19T11:06:00","bz":"-5.33"},{"time":"2025-01-19T11:05:00","bz":"-5.22"},{"time":"2025-01-19T11:04:00","bz":"-4.91"},{"time":"2025-01-19T11:03:00","bz":"-4.95"},{"time":"2025-01-19T11:02:00","bz":"-4.94"},{"time":"2025-01-19T11:01:00","bz":"-4.69"},{"time":"2025-01-19T11:00:00","bz":"-4.17"},{"time":"2025-01-19T10:59:00","bz":"-5.13"},{"time":"2025-01-19T10:58:00","bz":"-5.47"},{"time":"2025-01-19T10:57:00","bz":"-4.91"},{"time":"2025-01-19T10:56:00","bz":"-4.79"},{"time":"2025-01-19T10:55:00","bz":"-4.88"},{"time":"2025-01-19T10:54:00","bz":"-4.9"},{"time":"2025-01-19T10:53:00","bz":"-4.07"},{"time":"2025-01-19T10:52:00","bz":"-3.14"},{"time":"2025-01-19T10:51:00","bz":"-4.94"},{"time":"2025-01-19T10:50:00","bz":"-4.54"},{"time":"2025-01-19T10:49:00","bz":"-4.88"},{"time":"2025-01-19T10:48:00","bz":"-4.62"},{"time":"2025-01-19T10:47:00","bz":"-4.47"},{"time":"2025-01-19T10:46:00","bz":"-4.3"},{"time":"2025-01-19T10:45:00","bz":"-4.06"},{"time":"2025-01-19T10:44:00","bz":"-4.07"},{"time":"2025-01-19T10:43:00","bz":"-4.86"},{"time":"2025-01-19T10:42:00","bz":"-4.84"},{"time":"2025-01-19T10:41:00","bz":"-4.71"},{"time":"2025-01-19T10:40:00","bz":"-4.71"},{"time":"2025-01-19T10:39:00","bz":"-4.5"},{"time":"2025-01-19T10:38:00","bz":"-4.29"},{"time":"2025-01-19T10:37:00","bz":"-4.53"},{"time":"2025-01-19T10:36:00","bz":"-4.62"},{"time":"2025-01-19T10:35:00","bz":"-4.55"},{"time":"2025-01-19T10:34:00","bz":"-4.34"},{"time":"2025-01-19T10:33:00","bz":"-4.63"},{"time":"2025-01-19T10:32:00","bz":"-4.92"},{"time":"2025-01-19T10:31:00","bz":"-4.8"},{"time":"2025-01-19T10:30:00","bz":"-3.68"},{"time":"2025-01-19T10:29:00","bz":"-4.14"},{"time":"2025-01-19T10:28:00","bz":"-4.1"},{"time":"2025-01-19T10:27:00","bz":"-4.35"},{"time":"2025-01-19T10:26:00","bz":"-4.76"},{"time":"2025-01-19T10:25:00","bz":"-4.83"},{"time":"2025-01-19T10:24:00","bz":"-5.01"},{"time":"2025-01-19T10:23:00","bz":"-4.44"},{"time":"2025-01-19T10:22:00","bz":"-4.12"},{"time":"2025-01-19T10:20:00","bz":"-4.06"},{"time":"2025-01-19T10:19:00","bz":"-4.55"},{"time":"2025-01-19T10:18:00","bz":"-5.33"},{"time":"2025-01-19T10:17:00","bz":"-5.27"},{"time":"2025-01-19T10:16:00","bz":"-5.06"},{"time":"2025-01-19T10:14:00","bz":"-4.93"},{"time":"2025-01-19T10:13:00","bz":"-4.28"},{"time":"2025-01-19T10:12:00","bz":"-5.13"},{"time":"2025-01-19T10:11:00","bz":"-5.47"},{"time":"2025-01-19T10:10:00","bz":"-5.53"},{"time":"2025-01-19T10:09:00","bz":"-5.52"},{"time":"2025-01-19T10:08:00","bz":"-5.47"},{"time":"2025-01-19T10:07:00","bz":"-5.35"},{"time":"2025-01-19T10:06:00","bz":"-5.25"},{"time":"2025-01-19T10:05:00","bz":"-5.25"},{"time":"2025-01-19T10:04:00","bz":"-5.41"},{"time":"2025-01-19T10:03:00","bz":"-5.47"},{"time":"2025-01-19T10:02:00","bz":"-5.66"},{"time":"2025-01-19T10:01:00","bz":"-5.28"},{"time":"2025-01-19T10:00:00","bz":"-4.66"},{"time":"2025-01-19T09:59:00","bz":"-5.35"},{"time":"2025-01-19T09:58:00","bz":"-5.48"},{"time":"2025-01-19T09:57:00","bz":"-5.52"},{"time":"2025-01-19T09:56:00","bz":"-5.58"},{"time":"2025-01-19T09:55:00","bz":"-5.41"},{"time":"2025-01-19T09:54:00","bz":"-5.42"},{"time":"2025-01-19T09:53:00","bz":"-4.87"},{"time":"2025-01-19T09:52:00","bz":"-2.81"},{"time":"2025-01-19T09:51:00","bz":"-2.07"},{"time":"2025-01-19T09:50:00","bz":"-1.73"},{"time":"2025-01-19T09:49:00","bz":"-1.22"},{"time":"2025-01-19T09:48:00","bz":"-1.67"},{"time":"2025-01-19T09:47:00","bz":"-3.8"},{"time":"2025-01-19T09:46:00","bz":"-4.72"},{"time":"2025-01-19T09:45:00","bz":"-4.04"},{"time":"2025-01-19T09:44:00","bz":"-3.99"},{"time":"2025-01-19T09:43:00","bz":"-4.58"},{"time":"2025-01-19T09:42:00","bz":"-4.5"},{"time":"2025-01-19T09:41:00","bz":"-4.26"},{"time":"2025-01-19T09:40:00","bz":"-4.85"},{"time":"2025-01-19T09:39:00","bz":"-2.41"},{"time":"2025-01-19T09:38:00","bz":"-2.55"},{"time":"2025-01-19T09:37:00","bz":"-2.18"},{"time":"2025-01-19T09:36:00","bz":"-1.79"},{"time":"2025-01-19T09:35:00","bz":"-3.84"},{"time":"2025-01-19T09:34:00","bz":"-2.79"},{"time":"2025-01-19T09:33:00","bz":"-2.75"},{"time":"2025-01-19T09:32:00","bz":"-3.22"},{"time":"2025-01-19T09:31:00","bz":"-3.36"},{"time":"2025-01-19T09:30:00","bz":"-3.6"},{"time":"2025-01-19T09:29:00","bz":"-3.42"},{"time":"2025-01-19T09:28:00","bz":"-3.58"},{"time":"2025-01-19T09:27:00","bz":"-3.29"},{"time":"2025-01-19T09:26:00","bz":"-3.33"},{"time":"2025-01-19T09:25:00","bz":"-3.67"},{"time":"2025-01-19T09:24:00","bz":"-3.12"},{"time":"2025-01-19T09:23:00","bz":"-3.1"},{"time":"2025-01-19T09:22:00","bz":"-2.79"},{"time":"2025-01-19T09:21:00","bz":"-2.75"},{"time":"2025-01-19T09:20:00","bz":"-4.59"},{"time":"2025-01-19T09:19:00","bz":"-3.32"},{"time":"2025-01-19T09:18:00","bz":"-3.36"},{"time":"2025-01-19T09:17:00","bz":"-5.39"},{"time":"2025-01-19T09:16:00","bz":"-5.37"},{"time":"2025-01-19T09:15:00","bz":"-5.29"},{"time":"2025-01-19T09:14:00","bz":"-5.13"},{"time":"2025-01-19T09:13:00","bz":"-5.44"},{"time":"2025-01-19T09:12:00","bz":"-5.5"},{"time":"2025-01-19T09:11:00","bz":"-5.43"},{"time":"2025-01-19T09:10:00","bz":"-5.52"},{"time":"2025-01-19T09:09:00","bz":"-5.23"},{"time":"2025-01-19T09:08:00","bz":"-5.55"},{"time":"2025-01-19T09:07:00","bz":"-5.5"},{"time":"2025-01-19T09:06:00","bz":"-5.5"},{"time":"2025-01-19T09:05:00","bz":"-5.54"},{"time":"2025-01-19T09:04:00","bz":"-5.52"},{"time":"2025-01-19T09:03:00","bz":"-5.48"},{"time":"2025-01-19T09:02:00","bz":"-5.49"},{"time":"2025-01-19T09:01:00","bz":"-5.43"},{"time":"2025-01-19T09:00:00","bz":"-5.22"},{"time":"2025-01-19T08:59:00","bz":"-4.91"},{"time":"2025-01-19T08:58:00","bz":"-5.1"},{"time":"2025-01-19T08:57:00","bz":"-5.22"},{"time":"2025-01-19T08:56:00","bz":"-4.8"},{"time":"2025-01-19T08:55:00","bz":"-4.53"},{"time":"2025-01-19T08:54:00","bz":"-4.66"},{"time":"2025-01-19T08:53:00","bz":"-4.71"},{"time":"2025-01-19T08:52:00","bz":"-4.94"},{"time":"2025-01-19T08:51:00","bz":"-5.17"},{"time":"2025-01-19T08:50:00","bz":"-5.12"},{"time":"2025-01-19T08:49:00","bz":"-5.28"},{"time":"2025-01-19T08:48:00","bz":"-5.43"},{"time":"2025-01-19T08:47:00","bz":"-5.38"},{"time":"2025-01-19T08:46:00","bz":"-5.41"},{"time":"2025-01-19T08:45:00","bz":"-4.19"},{"time":"2025-01-19T08:44:00","bz":"-4.87"},{"time":"2025-01-19T08:43:00","bz":"-4.77"},{"time":"2025-01-19T08:42:00","bz":"-4.85"},{"time":"2025-01-19T08:41:00","bz":"-4.9"},{"time":"2025-01-19T08:40:00","bz":"-4.93"},{"time":"2025-01-19T08:39:00","bz":"-4.8"},{"time":"2025-01-19T08:38:00","bz":"-4.66"},{"time":"2025-01-19T08:37:00","bz":"-4.49"},{"time":"2025-01-19T08:36:00","bz":"-4.66"},{"time":"2025-01-19T08:35:00","bz":"-4.5"},{"time":"2025-01-19T08:34:00","bz":"-4.02"},{"time":"2025-01-19T08:33:00","bz":"-4.13"},{"time":"2025-01-19T08:32:00","bz":"-3.83"},{"time":"2025-01-19T08:31:00","bz":"-3.29"},{"time":"2025-01-19T08:30:00","bz":"-3.5"},{"time":"2025-01-19T08:29:00","bz":"-3.36"},{"time":"2025-01-19T08:28:00","bz":"-5.05"},{"time":"2025-01-19T08:27:00","bz":"-5.24"},{"time":"2025-01-19T08:26:00","bz":"-4.78"},{"time":"2025-01-19T08:25:00","bz":"-4.92"},{"time":"2025-01-19T08:24:00","bz":"-4.8"},{"time":"2025-01-19T08:23:00","bz":"-4.09"},{"time":"2025-01-19T08:22:00","bz":"-3.86"},{"time":"2025-01-19T08:21:00","bz":"-4.28"},{"time":"2025-01-19T08:20:00","bz":"-4.89"},{"time":"2025-01-19T08:19:00","bz":"-4.33"},{"time":"2025-01-19T08:18:00","bz":"-4.23"},{"time":"2025-01-19T08:17:00","bz":"-4.48"},{"time":"2025-01-19T08:16:00","bz":"-4.83"},{"time":"2025-01-19T08:15:00","bz":"-4.72"},{"time":"2025-01-19T08:14:00","bz":"-5.23"},{"time":"2025-01-19T08:13:00","bz":"-5.39"},{"time":"2025-01-19T08:12:00","bz":"-5.24"},{"time":"2025-01-19T08:11:00","bz":"-5.11"},{"time":"2025-01-19T08:10:00","bz":"-5.34"},{"time":"2025-01-19T08:09:00","bz":"-5.28"},{"time":"2025-01-19T08:08:00","bz":"-5.01"},{"time":"2025-01-19T08:07:00","bz":"-5.54"},{"time":"2025-01-19T08:06:00","bz":"-5.58"},{"time":"2025-01-19T08:05:00","bz":"-5.44"},{"time":"2025-01-19T08:04:00","bz":"-5.38"},{"time":"2025-01-19T08:03:00","bz":"-5.52"},{"time":"2025-01-19T08:02:00","bz":"-5.55"},{"time":"2025-01-19T08:01:00","bz":"-5.61"},{"time":"2025-01-19T08:00:00","bz":"-5.46"},{"time":"2025-01-19T07:59:00","bz":"-5.34"},{"time":"2025-01-19T07:58:00","bz":"-5.37"},{"time":"2025-01-19T07:57:00","bz":"-5.47"},{"time":"2025-01-19T07:56:00","bz":"-5.45"},{"time":"2025-01-19T07:55:00","bz":"-5.58"},{"time":"2025-01-19T07:54:00","bz":"-5.66"},{"time":"2025-01-19T07:53:00","bz":"-5.66"},{"time":"2025-01-19T07:52:00","bz":"-5.68"},{"time":"2025-01-19T07:51:00","bz":"-5.81"},{"time":"2025-01-19T07:50:00","bz":"-5.77"},{"time":"2025-01-19T07:49:00","bz":"-5.57"},{"time":"2025-01-19T07:48:00","bz":"-5.56"},{"time":"2025-01-19T07:47:00","bz":"-5.59"},{"time":"2025-01-19T07:46:00","bz":"-5.65"},{"time":"2025-01-19T07:45:00","bz":"-5.68"},{"time":"2025-01-19T07:44:00","bz":"-5.54"},{"time":"2025-01-19T07:43:00","bz":"-5.55"},{"time":"2025-01-19T07:42:00","bz":"-5.57"},{"time":"2025-01-19T07:41:00","bz":"-5.55"},{"time":"2025-01-19T07:40:00","bz":"-5.56"},{"time":"2025-01-19T07:39:00","bz":"-5.3"},{"time":"2025-01-19T07:38:00","bz":"-4.49"},{"time":"2025-01-19T07:37:00","bz":"-4.18"},{"time":"2025-01-19T07:36:00","bz":"-4.34"},{"time":"2025-01-19T07:35:00","bz":"-4.55"},{"time":"2025-01-19T07:34:00","bz":"-4.72"},{"time":"2025-01-19T07:33:00","bz":"-4.65"},{"time":"2025-01-19T07:32:00","bz":"-4.87"},{"time":"2025-01-19T07:31:00","bz":"-4.91"},{"time":"2025-01-19T07:30:00","bz":"-4.81"},{"time":"2025-01-19T07:29:00","bz":"-4.71"},{"time":"2025-01-19T07:28:00","bz":"-4.57"},{"time":"2025-01-19T07:27:00","bz":"-4.5"},{"time":"2025-01-19T07:26:00","bz":"-4.43"},{"time":"2025-01-19T07:25:00","bz":"-4.78"},{"time":"2025-01-19T07:24:00","bz":"-4.18"},{"time":"2025-01-19T07:23:00","bz":"-4.46"},{"time":"2025-01-19T07:22:00","bz":"-5.06"},{"time":"2025-01-19T07:21:00","bz":"-4.91"},{"time":"2025-01-19T07:20:00","bz":"-4.66"},{"time":"2025-01-19T07:19:00","bz":"-4.93"},{"time":"2025-01-19T07:18:00","bz":"-4.16"},{"time":"2025-01-19T07:17:00","bz":"-3.95"},{"time":"2025-01-19T07:16:00","bz":"-3.18"},{"time":"2025-01-19T07:15:00","bz":"-3.75"},{"time":"2025-01-19T07:14:00","bz":"-3.21"},{"time":"2025-01-19T07:13:00","bz":"-2.56"},{"time":"2025-01-19T07:12:00","bz":"-2.97"},{"time":"2025-01-19T07:11:00","bz":"-3.38"},{"time":"2025-01-19T07:10:00","bz":"-3.04"},{"time":"2025-01-19T07:09:00","bz":"-3.04"},{"time":"2025-01-19T07:08:00","bz":"-3.49"},{"time":"2025-01-19T07:07:00","bz":"-3.82"},{"time":"2025-01-19T07:06:00","bz":"-3.95"},{"time":"2025-01-19T07:05:00","bz":"-3.86"},{"time":"2025-01-19T07:04:00","bz":"-3.99"},{"time":"2025-01-19T07:03:00","bz":"-3.85"},{"time":"2025-01-19T07:02:00","bz":"-4.08"},{"time":"2025-01-19T07:01:00","bz":"-3.51"},{"time":"2025-01-19T07:00:00","bz":"-3.99"},{"time":"2025-01-19T06:58:00","bz":"-4.8"},{"time":"2025-01-19T06:57:00","bz":"-5.1"},{"time":"2025-01-19T06:56:00","bz":"-5.17"},{"time":"2025-01-19T06:55:00","bz":"-5.13"},{"time":"2025-01-19T06:54:00","bz":"-3.82"},{"time":"2025-01-19T06:53:00","bz":"0.76"},{"time":"2025-01-19T06:52:00","bz":"0.4"},{"time":"2025-01-19T06:51:00","bz":"1.57"},{"time":"2025-01-19T06:50:00","bz":"1.95"},{"time":"2025-01-19T06:49:00","bz":"1.87"},{"time":"2025-01-19T06:48:00","bz":"2.12"},{"time":"2025-01-19T06:47:00","bz":"1.64"},{"time":"2025-01-19T06:46:00","bz":"1.46"},{"time":"2025-01-19T06:45:00","bz":"0.13"},{"time":"2025-01-19T06:44:00","bz":"0.72"},{"time":"2025-01-19T06:43:00","bz":"0.12"},{"time":"2025-01-19T06:42:00","bz":"1.02"},{"time":"2025-01-19T06:41:00","bz":"2.24"},{"time":"2025-01-19T06:40:00","bz":"1.18"},{"time":"2025-01-19T06:39:00","bz":"0.53"},{"time":"2025-01-19T06:38:00","bz":"1.7"},{"time":"2025-01-19T06:37:00","bz":"3.14"},{"time":"2025-01-19T06:36:00","bz":"3.46"},{"time":"2025-01-19T06:35:00","bz":"2.86"},{"time":"2025-01-19T06:34:00","bz":"2.39"},{"time":"2025-01-19T06:33:00","bz":"3.42"},{"time":"2025-01-19T06:32:00","bz":"2.86"},{"time":"2025-01-19T06:31:00","bz":"2.13"},{"time":"2025-01-19T06:30:00","bz":"2.15"},{"time":"2025-01-19T06:29:00","bz":"2.72"},{"time":"2025-01-19T06:28:00","bz":"1.58"},{"time":"2025-01-19T06:27:00","bz":"-1.31"},{"time":"2025-01-19T06:26:00","bz":"-2.55"},{"time":"2025-01-19T06:25:00","bz":"-3.28"},{"time":"2025-01-19T06:24:00","bz":"-2.18"},{"time":"2025-01-19T06:23:00","bz":"-2.66"},{"time":"2025-01-19T06:22:00","bz":"-2.97"},{"time":"2025-01-19T06:21:00","bz":"-3.24"},{"time":"2025-01-19T06:20:00","bz":"-3.33"},{"time":"2025-01-19T06:19:00","bz":"-3.27"},{"time":"2025-01-19T06:18:00","bz":"-2.86"},{"time":"2025-01-19T06:17:00","bz":"-2.79"},{"time":"2025-01-19T06:16:00","bz":"-2.7"},{"time":"2025-01-19T06:15:00","bz":"-3.1"},{"time":"2025-01-19T06:14:00","bz":"-2.87"},{"time":"2025-01-19T06:13:00","bz":"-2.66"},{"time":"2025-01-19T06:12:00","bz":"-2.56"},{"time":"2025-01-19T06:11:00","bz":"-2.49"},{"time":"2025-01-19T06:10:00","bz":"-2.28"},{"time":"2025-01-19T06:09:00","bz":"-1.83"},{"time":"2025-01-19T06:08:00","bz":"-2.12"},{"time":"2025-01-19T06:07:00","bz":"-2.18"},{"time":"2025-01-19T06:06:00","bz":"-2.43"},{"time":"2025-01-19T06:05:00","bz":"-1.92"},{"time":"2025-01-19T06:04:00","bz":"-1.8"},{"time":"2025-01-19T06:03:00","bz":"-0.82"},{"time":"2025-01-19T06:02:00","bz":"-0.98"},{"time":"2025-01-19T06:01:00","bz":"1.45"},{"time":"2025-01-19T06:00:00","bz":"2.22"},{"time":"2025-01-19T05:59:00","bz":"3.78"},{"time":"2025-01-19T05:58:00","bz":"4.1"},{"time":"2025-01-19T05:57:00","bz":"3.65"},{"time":"2025-01-19T05:56:00","bz":"2.51"},{"time":"2025-01-19T05:55:00","bz":"0.22"},{"time":"2025-01-19T05:54:00","bz":"0.79"},{"time":"2025-01-19T05:53:00","bz":"-0.8"},{"time":"2025-01-19T05:52:00","bz":"0.2"},{"time":"2025-01-19T05:51:00","bz":"-0.81"},{"time":"2025-01-19T05:50:00","bz":"-0.67"},{"time":"2025-01-19T05:49:00","bz":"-1.33"},{"time":"2025-01-19T05:48:00","bz":"-1.21"},{"time":"2025-01-19T05:47:00","bz":"-1.5"},{"time":"2025-01-19T05:46:00","bz":"-1.53"},{"time":"2025-01-19T05:45:00","bz":"1.53"},{"time":"2025-01-19T05:44:00","bz":"1.25"},{"time":"2025-01-19T05:43:00","bz":"1.39"},{"time":"2025-01-19T05:42:00","bz":"1.55"},{"time":"2025-01-19T05:41:00","bz":"1.23"},{"time":"2025-01-19T05:40:00","bz":"0.6"},{"time":"2025-01-19T05:39:00","bz":"-0.77"},{"time":"2025-01-19T05:38:00","bz":"-1.25"},{"time":"2025-01-19T05:37:00","bz":"-0.99"},{"time":"2025-01-19T05:36:00","bz":"-1.09"},{"time":"2025-01-19T05:35:00","bz":"-2.25"},{"time":"2025-01-19T05:34:00","bz":"-1.92"},{"time":"2025-01-19T05:33:00","bz":"-1.41"},{"time":"2025-01-19T05:32:00","bz":"-2.98"},{"time":"2025-01-19T05:31:00","bz":"-2.62"},{"time":"2025-01-19T05:30:00","bz":"-2.54"},{"time":"2025-01-19T05:29:00","bz":"-2.46"},{"time":"2025-01-19T05:28:00","bz":"-1.14"},{"time":"2025-01-19T05:27:00","bz":"-2.01"},{"time":"2025-01-19T05:26:00","bz":"-0.22"},{"time":"2025-01-19T05:25:00","bz":"0.75"},{"time":"2025-01-19T05:24:00","bz":"1.19"},{"time":"2025-01-19T05:23:00","bz":"-2.59"},{"time":"2025-01-19T05:22:00","bz":"0.88"},{"time":"2025-01-19T05:21:00","bz":"-0.52"},{"time":"2025-01-19T05:20:00","bz":"-2.79"},{"time":"2025-01-19T05:19:00","bz":"-2.73"},{"time":"2025-01-19T05:18:00","bz":"-1.46"},{"time":"2025-01-19T05:17:00","bz":"0.13"},{"time":"2025-01-19T05:16:00","bz":"1.47"},{"time":"2025-01-19T05:15:00","bz":"-3.26"},{"time":"2025-01-19T05:14:00","bz":"0.66"},{"time":"2025-01-19T05:12:00","bz":"-2.67"},{"time":"2025-01-19T05:11:00","bz":"0.95"},{"time":"2025-01-19T05:10:00","bz":"2.86"},{"time":"2025-01-19T05:09:00","bz":"3.14"},{"time":"2025-01-19T05:08:00","bz":"2.92"},{"time":"2025-01-19T05:07:00","bz":"2.67"},{"time":"2025-01-19T05:06:00","bz":"2.69"},{"time":"2025-01-19T05:05:00","bz":"2.08"},{"time":"2025-01-19T05:04:00","bz":"0.21"},{"time":"2025-01-19T05:03:00","bz":"0.92"},{"time":"2025-01-19T05:02:00","bz":"1.67"},{"time":"2025-01-19T05:01:00","bz":"1.97"},{"time":"2025-01-19T05:00:00","bz":"2.74"},{"time":"2025-01-19T04:59:00","bz":"3.77"},{"time":"2025-01-19T04:58:00","bz":"3.38"},{"time":"2025-01-19T04:57:00","bz":"3.49"},{"time":"2025-01-19T04:56:00","bz":"2.63"},{"time":"2025-01-19T04:55:00","bz":"2.65"},{"time":"2025-01-19T04:54:00","bz":"3.25"},{"time":"2025-01-19T04:53:00","bz":"3.29"},{"time":"2025-01-19T04:52:00","bz":"3.25"},{"time":"2025-01-19T04:51:00","bz":"3.11"},{"time":"2025-01-19T04:50:00","bz":"3.39"},{"time":"2025-01-19T04:49:00","bz":"3.29"},{"time":"2025-01-19T04:48:00","bz":"3.41"},{"time":"2025-01-19T04:47:00","bz":"3.94"},{"time":"2025-01-19T04:46:00","bz":"4.07"},{"time":"2025-01-19T04:45:00","bz":"3.21"},{"time":"2025-01-19T04:44:00","bz":"2.36"},{"time":"2025-01-19T04:43:00","bz":"2.23"},{"time":"2025-01-19T04:42:00","bz":"2.18"},{"time":"2025-01-19T04:41:00","bz":"2.13"},{"time":"2025-01-19T04:39:00","bz":"2"},{"time":"2025-01-19T04:38:00","bz":"2.32"},{"time":"2025-01-19T04:37:00","bz":"2.6"},{"time":"2025-01-19T04:36:00","bz":"3.2"},{"time":"2025-01-19T04:35:00","bz":"3.46"},{"time":"2025-01-19T04:34:00","bz":"2.83"},{"time":"2025-01-19T04:33:00","bz":"1.6"},{"time":"2025-01-19T04:32:00","bz":"2.02"},{"time":"2025-01-19T04:31:00","bz":"1.05"},{"time":"2025-01-19T04:30:00","bz":"2.11"},{"time":"2025-01-19T04:29:00","bz":"1.43"},{"time":"2025-01-19T04:28:00","bz":"1.3"},{"time":"2025-01-19T04:27:00","bz":"1.48"},{"time":"2025-01-19T04:26:00","bz":"1.57"},{"time":"2025-01-19T04:25:00","bz":"1.67"},{"time":"2025-01-19T04:24:00","bz":"1.66"},{"time":"2025-01-19T04:23:00","bz":"1.51"},{"time":"2025-01-19T04:22:00","bz":"1.32"},{"time":"2025-01-19T04:21:00","bz":"1.64"},{"time":"2025-01-19T04:20:00","bz":"1.96"},{"time":"2025-01-19T04:19:00","bz":"2.07"},{"time":"2025-01-19T04:18:00","bz":"2.09"},{"time":"2025-01-19T04:17:00","bz":"1.61"},{"time":"2025-01-19T04:16:00","bz":"1.58"},{"time":"2025-01-19T04:15:00","bz":"1.75"},{"time":"2025-01-19T04:14:00","bz":"1.84"},{"time":"2025-01-19T04:13:00","bz":"1.84"},{"time":"2025-01-19T04:12:00","bz":"1.66"},{"time":"2025-01-19T04:11:00","bz":"1.68"},{"time":"2025-01-19T04:10:00","bz":"0.36"},{"time":"2025-01-19T04:09:00","bz":"0.58"},{"time":"2025-01-19T04:08:00","bz":"0.72"},{"time":"2025-01-19T04:07:00","bz":"1.08"},{"time":"2025-01-19T04:06:00","bz":"0.88"},{"time":"2025-01-19T04:05:00","bz":"0.86"},{"time":"2025-01-19T04:04:00","bz":"0.5"},{"time":"2025-01-19T04:03:00","bz":"1.81"},{"time":"2025-01-19T04:02:00","bz":"1.14"},{"time":"2025-01-19T04:01:00","bz":"0.58"},{"time":"2025-01-19T04:00:00","bz":"0.08"},{"time":"2025-01-19T03:59:00","bz":"0.23"},{"time":"2025-01-19T03:58:00","bz":"0.29"},{"time":"2025-01-19T03:57:00","bz":"0.03"},{"time":"2025-01-19T03:56:00","bz":"-0.57"},{"time":"2025-01-19T03:55:00","bz":"-0.58"},{"time":"2025-01-19T03:54:00","bz":"0.08"},{"time":"2025-01-19T03:53:00","bz":"-1.25"},{"time":"2025-01-19T03:52:00","bz":"-2.76"},{"time":"2025-01-19T03:51:00","bz":"-3.86"},{"time":"2025-01-19T03:50:00","bz":"-0.42"},{"time":"2025-01-19T03:48:00","bz":"-0.17"},{"time":"2025-01-19T03:46:00","bz":"-1.38"},{"time":"2025-01-19T03:45:00","bz":"-2.49"},{"time":"2025-01-19T03:44:00","bz":"2.75"},{"time":"2025-01-19T03:43:00","bz":"0.76"},{"time":"2025-01-19T03:42:00","bz":"0.5"},{"time":"2025-01-19T03:41:00","bz":"1.48"},{"time":"2025-01-19T03:40:00","bz":"-1.75"},{"time":"2025-01-19T03:39:00","bz":"-2.13"},{"time":"2025-01-19T03:38:00","bz":"-0.85"},{"time":"2025-01-19T03:37:00","bz":"-3.2"},{"time":"2025-01-19T03:36:00","bz":"-1.94"},{"time":"2025-01-19T03:35:00","bz":"-1.92"},{"time":"2025-01-19T03:34:00","bz":"-0.73"},{"time":"2025-01-19T03:33:00","bz":"-1.07"},{"time":"2025-01-19T03:32:00","bz":"-1.48"},{"time":"2025-01-19T03:31:00","bz":"-1.86"},{"time":"2025-01-19T03:30:00","bz":"-2.52"},{"time":"2025-01-19T03:29:00","bz":"-2.71"},{"time":"2025-01-19T03:28:00","bz":"-0.57"},{"time":"2025-01-19T03:27:00","bz":"-0.08"},{"time":"2025-01-19T03:26:00","bz":"-0.73"},{"time":"2025-01-19T03:25:00","bz":"-0.08"},{"time":"2025-01-19T03:24:00","bz":"0.73"},{"time":"2025-01-19T03:23:00","bz":"1.04"},{"time":"2025-01-19T03:22:00","bz":"1.69"},{"time":"2025-01-19T03:21:00","bz":"2.35"},{"time":"2025-01-19T03:20:00","bz":"3.1"},{"time":"2025-01-19T03:19:00","bz":"3.29"},{"time":"2025-01-19T03:18:00","bz":"3.09"},{"time":"2025-01-19T03:17:00","bz":"3.04"},{"time":"2025-01-19T03:16:00","bz":"2.75"},{"time":"2025-01-19T03:15:00","bz":"1.72"},{"time":"2025-01-19T03:14:00","bz":"3.62"},{"time":"2025-01-19T03:13:00","bz":"3.61"},{"time":"2025-01-19T03:12:00","bz":"3.25"},{"time":"2025-01-19T03:11:00","bz":"3.8"},{"time":"2025-01-19T03:10:00","bz":"3.9"},{"time":"2025-01-19T03:09:00","bz":"3.81"},{"time":"2025-01-19T03:08:00","bz":"3.21"},{"time":"2025-01-19T03:07:00","bz":"3.56"},{"time":"2025-01-19T03:06:00","bz":"3.7"},{"time":"2025-01-19T03:05:00","bz":"3.25"},{"time":"2025-01-19T03:04:00","bz":"2.55"},{"time":"2025-01-19T03:03:00","bz":"2.19"},{"time":"2025-01-19T03:02:00","bz":"2.23"},{"time":"2025-01-19T03:01:00","bz":"1.83"},{"time":"2025-01-19T03:00:00","bz":"-1"},{"time":"2025-01-19T02:59:00","bz":"1.64"},{"time":"2025-01-19T02:58:00","bz":"1.38"},{"time":"2025-01-19T02:57:00","bz":"1.58"},{"time":"2025-01-19T02:56:00","bz":"1.32"},{"time":"2025-01-19T02:55:00","bz":"1.69"},{"time":"2025-01-19T02:54:00","bz":"1.98"},{"time":"2025-01-19T02:53:00","bz":"1.4"},{"time":"2025-01-19T02:52:00","bz":"1.46"},{"time":"2025-01-19T02:51:00","bz":"0.68"},{"time":"2025-01-19T02:50:00","bz":"0.97"},{"time":"2025-01-19T02:49:00","bz":"0.13"},{"time":"2025-01-19T02:48:00","bz":"1.41"},{"time":"2025-01-19T02:47:00","bz":"2.12"},{"time":"2025-01-19T02:46:00","bz":"2.54"},{"time":"2025-01-19T02:45:00","bz":"1.59"},{"time":"2025-01-19T02:44:00","bz":"2.35"},{"time":"2025-01-19T02:43:00","bz":"2.16"},{"time":"2025-01-19T02:42:00","bz":"2.58"},{"time":"2025-01-19T02:41:00","bz":"1.93"},{"time":"2025-01-19T02:40:00","bz":"1.67"},{"time":"2025-01-19T02:39:00","bz":"2.45"},{"time":"2025-01-19T02:38:00","bz":"2.72"},{"time":"2025-01-19T02:37:00","bz":"2.94"},{"time":"2025-01-19T02:36:00","bz":"2.82"},{"time":"2025-01-19T02:35:00","bz":"2.23"},{"time":"2025-01-19T02:33:00","bz":"2.02"},{"time":"2025-01-19T02:32:00","bz":"1.85"},{"time":"2025-01-19T02:31:00","bz":"2.31"},{"time":"2025-01-19T02:30:00","bz":"2.44"},{"time":"2025-01-19T02:29:00","bz":"2.17"},{"time":"2025-01-19T02:28:00","bz":"1.57"},{"time":"2025-01-19T02:27:00","bz":"1.75"},{"time":"2025-01-19T02:26:00","bz":"1.58"},{"time":"2025-01-19T02:25:00","bz":"1.78"},{"time":"2025-01-19T02:24:00","bz":"1.67"},{"time":"2025-01-19T02:23:00","bz":"1.89"},{"time":"2025-01-19T02:22:00","bz":"2.03"},{"time":"2025-01-19T02:21:00","bz":"1.88"},{"time":"2025-01-19T02:20:00","bz":"2.03"},{"time":"2025-01-19T02:19:00","bz":"2.06"},{"time":"2025-01-19T02:18:00","bz":"1.61"},{"time":"2025-01-19T02:17:00","bz":"1.74"},{"time":"2025-01-19T02:16:00","bz":"1.65"},{"time":"2025-01-19T02:15:00","bz":"1.53"},{"time":"2025-01-19T02:14:00","bz":"0.67"},{"time":"2025-01-19T02:13:00","bz":"1.29"},{"time":"2025-01-19T02:12:00","bz":"1.77"},{"time":"2025-01-19T02:11:00","bz":"1.85"},{"time":"2025-01-19T02:10:00","bz":"1.74"},{"time":"2025-01-19T02:09:00","bz":"1.69"},{"time":"2025-01-19T02:08:00","bz":"1.89"},{"time":"2025-01-19T02:07:00","bz":"2.36"},{"time":"2025-01-19T02:06:00","bz":"2.31"},{"time":"2025-01-19T02:05:00","bz":"2.44"},{"time":"2025-01-19T02:04:00","bz":"1.61"},{"time":"2025-01-19T02:03:00","bz":"2.25"},{"time":"2025-01-19T02:02:00","bz":"1.64"},{"time":"2025-01-19T02:01:00","bz":"2.32"},{"time":"2025-01-19T02:00:00","bz":"1.99"},{"time":"2025-01-19T01:59:00","bz":"1.97"},{"time":"2025-01-19T01:58:00","bz":"2.01"},{"time":"2025-01-19T01:57:00","bz":"1.77"},{"time":"2025-01-19T01:56:00","bz":"1.46"},{"time":"2025-01-19T01:55:00","bz":"0.7"},{"time":"2025-01-19T01:54:00","bz":"0.75"},{"time":"2025-01-19T01:53:00","bz":"1.2"},{"time":"2025-01-19T01:52:00","bz":"1.87"},{"time":"2025-01-19T01:51:00","bz":"2.28"},{"time":"2025-01-19T01:50:00","bz":"1.68"},{"time":"2025-01-19T01:49:00","bz":"2.01"},{"time":"2025-01-19T01:48:00","bz":"2.68"},{"time":"2025-01-19T01:47:00","bz":"0.32"},{"time":"2025-01-19T01:46:00","bz":"-0.97"},{"time":"2025-01-19T01:45:00","bz":"-1.35"},{"time":"2025-01-19T01:44:00","bz":"-1.43"},{"time":"2025-01-19T01:43:00","bz":"-2.09"},{"time":"2025-01-19T01:42:00","bz":"-1.31"},{"time":"2025-01-19T01:41:00","bz":"-1.61"},{"time":"2025-01-19T01:40:00","bz":"0.75"},{"time":"2025-01-19T01:39:00","bz":"0.4"},{"time":"2025-01-19T01:38:00","bz":"0.06"},{"time":"2025-01-19T01:37:00","bz":"0.02"},{"time":"2025-01-19T01:36:00","bz":"0.32"},{"time":"2025-01-19T01:35:00","bz":"0.2"},{"time":"2025-01-19T01:34:00","bz":"1.13"},{"time":"2025-01-19T01:33:00","bz":"1.23"},{"time":"2025-01-19T01:32:00","bz":"1.61"},{"time":"2025-01-19T01:31:00","bz":"-1.3"},{"time":"2025-01-19T01:30:00","bz":"-1.43"},{"time":"2025-01-19T01:29:00","bz":"-1.01"},{"time":"2025-01-19T01:28:00","bz":"-0.97"},{"time":"2025-01-19T01:27:00","bz":"-0.27"},{"time":"2025-01-19T01:26:00","bz":"1.64"},{"time":"2025-01-19T01:25:00","bz":"1.44"},{"time":"2025-01-19T01:24:00","bz":"0.74"},{"time":"2025-01-19T01:23:00","bz":"1.44"},{"time":"2025-01-19T01:22:00","bz":"1.64"},{"time":"2025-01-19T01:21:00","bz":"1.46"},{"time":"2025-01-19T01:20:00","bz":"1.35"},{"time":"2025-01-19T01:19:00","bz":"1.84"},{"time":"2025-01-19T01:18:00","bz":"1.71"},{"time":"2025-01-19T01:17:00","bz":"1.54"},{"time":"2025-01-19T01:16:00","bz":"1.95"},{"time":"2025-01-19T01:15:00","bz":"2.3"},{"time":"2025-01-19T01:14:00","bz":"2.14"},{"time":"2025-01-19T01:13:00","bz":"1.39"},{"time":"2025-01-19T01:12:00","bz":"1.66"},{"time":"2025-01-19T01:11:00","bz":"1.32"},{"time":"2025-01-19T01:10:00","bz":"1.25"},{"time":"2025-01-19T01:09:00","bz":"1.2"},{"time":"2025-01-19T01:08:00","bz":"0.67"},{"time":"2025-01-19T01:07:00","bz":"0.73"},{"time":"2025-01-19T01:06:00","bz":"-0.4"},{"time":"2025-01-19T01:05:00","bz":"-0.03"},{"time":"2025-01-19T01:04:00","bz":"-0.07"},{"time":"2025-01-19T01:03:00","bz":"1.69"},{"time":"2025-01-19T01:02:00","bz":"0.26"},{"time":"2025-01-19T01:01:00","bz":"-0.35"},{"time":"2025-01-19T00:58:00","bz":"1.99"},{"time":"2025-01-19T00:57:00","bz":"2.25"},{"time":"2025-01-19T00:56:00","bz":"2.44"},{"time":"2025-01-19T00:55:00","bz":"2.48"},{"time":"2025-01-19T00:54:00","bz":"2.94"},{"time":"2025-01-19T00:53:00","bz":"3.08"},{"time":"2025-01-19T00:52:00","bz":"3.14"},{"time":"2025-01-19T00:51:00","bz":"3.37"},{"time":"2025-01-19T00:50:00","bz":"3.45"},{"time":"2025-01-19T00:49:00","bz":"3.17"},{"time":"2025-01-19T00:48:00","bz":"2.85"},{"time":"2025-01-19T00:47:00","bz":"2.43"},{"time":"2025-01-19T00:46:00","bz":"2.74"},{"time":"2025-01-19T00:45:00","bz":"3.91"},{"time":"2025-01-19T00:44:00","bz":"3.57"},{"time":"2025-01-19T00:43:00","bz":"3.62"},{"time":"2025-01-19T00:42:00","bz":"3.34"},{"time":"2025-01-19T00:41:00","bz":"3.17"},{"time":"2025-01-19T00:40:00","bz":"3.12"},{"time":"2025-01-19T00:39:00","bz":"3.14"},{"time":"2025-01-19T00:38:00","bz":"2.92"},{"time":"2025-01-19T00:37:00","bz":"2.63"},{"time":"2025-01-19T00:36:00","bz":"2.41"},{"time":"2025-01-19T00:35:00","bz":"2.5"},{"time":"2025-01-19T00:34:00","bz":"2.49"},{"time":"2025-01-19T00:33:00","bz":"2.49"},{"time":"2025-01-19T00:32:00","bz":"2.41"},{"time":"2025-01-19T00:31:00","bz":"2.66"},{"time":"2025-01-19T00:30:00","bz":"2.57"},{"time":"2025-01-19T00:29:00","bz":"2.95"},{"time":"2025-01-19T00:28:00","bz":"2.3"},{"time":"2025-01-19T00:27:00","bz":"1.99"},{"time":"2025-01-19T00:26:00","bz":"1.81"},{"time":"2025-01-19T00:25:00","bz":"-0.87"},{"time":"2025-01-19T00:24:00","bz":"-1.32"},{"time":"2025-01-19T00:23:00","bz":"0.75"},{"time":"2025-01-19T00:22:00","bz":"-0.43"},{"time":"2025-01-19T00:21:00","bz":"-0.44"},{"time":"2025-01-19T00:20:00","bz":"1.66"},{"time":"2025-01-19T00:19:00","bz":"1.61"},{"time":"2025-01-19T00:18:00","bz":"2.51"},{"time":"2025-01-19T00:17:00","bz":"1.7"},{"time":"2025-01-19T00:16:00","bz":"2.51"},{"time":"2025-01-19T00:15:00","bz":"1.89"},{"time":"2025-01-19T00:14:00","bz":"2.01"},{"time":"2025-01-19T00:13:00","bz":"1.86"},{"time":"2025-01-19T00:12:00","bz":"1.82"},{"time":"2025-01-19T00:11:00","bz":"1.44"},{"time":"2025-01-19T00:10:00","bz":"1.08"},{"time":"2025-01-19T00:09:00","bz":"1.68"},{"time":"2025-01-19T00:08:00","bz":"2.1"},{"time":"2025-01-19T00:07:00","bz":"2.25"},{"time":"2025-01-19T00:06:00","bz":"1.78"},{"time":"2025-01-19T00:05:00","bz":"1.36"},{"time":"2025-01-19T00:04:00","bz":"0.12"},{"time":"2025-01-19T00:03:00","bz":"0.51"},{"time":"2025-01-19T00:02:00","bz":"-0.41"},{"time":"2025-01-19T00:01:00","bz":"-0.18"},{"time":"2025-01-19T00:00:00","bz":"-0.82"}]}