{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-05T00:00:00","etime":"2025-01-06T23:59:59","N":"2702","data":[{"time":"2025-01-06T23:59:00","bz":"0.79"},{"time":"2025-01-06T23:58:00","bz":"0.39"},{"time":"2025-01-06T23:57:00","bz":"0.77"},{"time":"2025-01-06T23:56:00","bz":"1.17"},{"time":"2025-01-06T23:53:00","bz":"0.66"},{"time":"2025-01-06T23:52:00","bz":"1.21"},{"time":"2025-01-06T23:51:00","bz":"1.55"},{"time":"2025-01-06T23:50:00","bz":"1.7"},{"time":"2025-01-06T23:49:00","bz":"1.92"},{"time":"2025-01-06T23:48:00","bz":"1.46"},{"time":"2025-01-06T23:47:00","bz":"1.41"},{"time":"2025-01-06T23:46:00","bz":"1.28"},{"time":"2025-01-06T23:45:00","bz":"1.54"},{"time":"2025-01-06T23:44:00","bz":"2.11"},{"time":"2025-01-06T23:43:00","bz":"1.25"},{"time":"2025-01-06T23:42:00","bz":"0.51"},{"time":"2025-01-06T23:41:00","bz":"0.6"},{"time":"2025-01-06T23:40:00","bz":"0"},{"time":"2025-01-06T23:39:00","bz":"0.66"},{"time":"2025-01-06T23:38:00","bz":"0.51"},{"time":"2025-01-06T23:37:00","bz":"0.23"},{"time":"2025-01-06T23:36:00","bz":"0.5"},{"time":"2025-01-06T23:35:00","bz":"0.9"},{"time":"2025-01-06T23:34:00","bz":"0.59"},{"time":"2025-01-06T23:33:00","bz":"0.22"},{"time":"2025-01-06T23:32:00","bz":"0.94"},{"time":"2025-01-06T23:31:00","bz":"0.26"},{"time":"2025-01-06T23:30:00","bz":"-0.01"},{"time":"2025-01-06T23:29:00","bz":"0.67"},{"time":"2025-01-06T23:28:00","bz":"0.59"},{"time":"2025-01-06T23:27:00","bz":"1.03"},{"time":"2025-01-06T23:26:00","bz":"1.32"},{"time":"2025-01-06T23:25:00","bz":"1.43"},{"time":"2025-01-06T23:24:00","bz":"1.22"},{"time":"2025-01-06T23:23:00","bz":"1.22"},{"time":"2025-01-06T23:22:00","bz":"1.31"},{"time":"2025-01-06T23:21:00","bz":"1.43"},{"time":"2025-01-06T23:20:00","bz":"1.68"},{"time":"2025-01-06T23:19:00","bz":"1.33"},{"time":"2025-01-06T23:18:00","bz":"1.24"},{"time":"2025-01-06T23:17:00","bz":"1.31"},{"time":"2025-01-06T23:16:00","bz":"2.04"},{"time":"2025-01-06T23:15:00","bz":"2.23"},{"time":"2025-01-06T23:14:00","bz":"2.46"},{"time":"2025-01-06T23:13:00","bz":"1.97"},{"time":"2025-01-06T23:12:00","bz":"0.54"},{"time":"2025-01-06T23:11:00","bz":"0.65"},{"time":"2025-01-06T23:10:00","bz":"0.82"},{"time":"2025-01-06T23:09:00","bz":"0.75"},{"time":"2025-01-06T23:08:00","bz":"1.19"},{"time":"2025-01-06T23:07:00","bz":"1.72"},{"time":"2025-01-06T23:06:00","bz":"1.92"},{"time":"2025-01-06T23:05:00","bz":"2.03"},{"time":"2025-01-06T23:04:00","bz":"1.78"},{"time":"2025-01-06T23:03:00","bz":"2.17"},{"time":"2025-01-06T23:02:00","bz":"2.57"},{"time":"2025-01-06T23:01:00","bz":"2.44"},{"time":"2025-01-06T23:00:00","bz":"2.51"},{"time":"2025-01-06T22:59:00","bz":"2.62"},{"time":"2025-01-06T22:58:00","bz":"2.67"},{"time":"2025-01-06T22:57:00","bz":"4.05"},{"time":"2025-01-06T22:56:00","bz":"3.57"},{"time":"2025-01-06T22:55:00","bz":"3.46"},{"time":"2025-01-06T22:54:00","bz":"3.51"},{"time":"2025-01-06T22:53:00","bz":"3.36"},{"time":"2025-01-06T22:52:00","bz":"3.52"},{"time":"2025-01-06T22:51:00","bz":"3.72"},{"time":"2025-01-06T22:50:00","bz":"3.8"},{"time":"2025-01-06T22:49:00","bz":"3.85"},{"time":"2025-01-06T22:48:00","bz":"3.68"},{"time":"2025-01-06T22:47:00","bz":"3.68"},{"time":"2025-01-06T22:46:00","bz":"3.52"},{"time":"2025-01-06T22:45:00","bz":"3.65"},{"time":"2025-01-06T22:44:00","bz":"3.64"},{"time":"2025-01-06T22:43:00","bz":"3.4"},{"time":"2025-01-06T22:42:00","bz":"3.73"},{"time":"2025-01-06T22:41:00","bz":"4.31"},{"time":"2025-01-06T22:40:00","bz":"3.89"},{"time":"2025-01-06T22:39:00","bz":"2.2"},{"time":"2025-01-06T22:38:00","bz":"-0.89"},{"time":"2025-01-06T22:37:00","bz":"2.13"},{"time":"2025-01-06T22:36:00","bz":"3.29"},{"time":"2025-01-06T22:35:00","bz":"3.13"},{"time":"2025-01-06T22:34:00","bz":"2.91"},{"time":"2025-01-06T22:33:00","bz":"2.72"},{"time":"2025-01-06T22:32:00","bz":"2.23"},{"time":"2025-01-06T22:31:00","bz":"1.23"},{"time":"2025-01-06T22:30:00","bz":"0.04"},{"time":"2025-01-06T22:29:00","bz":"0.84"},{"time":"2025-01-06T22:28:00","bz":"-1.35"},{"time":"2025-01-06T22:27:00","bz":"-2.23"},{"time":"2025-01-06T22:26:00","bz":"0.42"},{"time":"2025-01-06T22:25:00","bz":"-1.15"},{"time":"2025-01-06T22:24:00","bz":"-1.52"},{"time":"2025-01-06T22:23:00","bz":"-0.34"},{"time":"2025-01-06T22:22:00","bz":"-1.97"},{"time":"2025-01-06T22:21:00","bz":"-2.27"},{"time":"2025-01-06T22:20:00","bz":"-3.22"},{"time":"2025-01-06T22:19:00","bz":"-1.55"},{"time":"2025-01-06T22:18:00","bz":"-1.44"},{"time":"2025-01-06T22:17:00","bz":"-1.97"},{"time":"2025-01-06T22:15:00","bz":"-1.4"},{"time":"2025-01-06T22:14:00","bz":"-1.09"},{"time":"2025-01-06T22:13:00","bz":"-1.06"},{"time":"2025-01-06T22:12:00","bz":"-1.34"},{"time":"2025-01-06T22:11:00","bz":"-1.97"},{"time":"2025-01-06T22:10:00","bz":"-2.9"},{"time":"2025-01-06T22:09:00","bz":"-2.77"},{"time":"2025-01-06T22:08:00","bz":"-1.37"},{"time":"2025-01-06T22:07:00","bz":"-1.94"},{"time":"2025-01-06T22:06:00","bz":"-1.58"},{"time":"2025-01-06T22:05:00","bz":"-0.96"},{"time":"2025-01-06T22:04:00","bz":"-0.71"},{"time":"2025-01-06T22:03:00","bz":"-0.74"},{"time":"2025-01-06T22:02:00","bz":"-0.6"},{"time":"2025-01-06T22:01:00","bz":"-0.75"},{"time":"2025-01-06T22:00:00","bz":"-0.43"},{"time":"2025-01-06T21:59:00","bz":"-0.76"},{"time":"2025-01-06T21:58:00","bz":"-0.82"},{"time":"2025-01-06T21:57:00","bz":"-0.27"},{"time":"2025-01-06T21:56:00","bz":"-1.21"},{"time":"2025-01-06T21:55:00","bz":"-0.91"},{"time":"2025-01-06T21:54:00","bz":"-1.51"},{"time":"2025-01-06T21:53:00","bz":"-1.63"},{"time":"2025-01-06T21:52:00","bz":"-1.37"},{"time":"2025-01-06T21:51:00","bz":"-1.54"},{"time":"2025-01-06T21:50:00","bz":"-1.03"},{"time":"2025-01-06T21:49:00","bz":"-1.5"},{"time":"2025-01-06T21:48:00","bz":"1.49"},{"time":"2025-01-06T21:47:00","bz":"0.88"},{"time":"2025-01-06T21:46:00","bz":"0.03"},{"time":"2025-01-06T21:45:00","bz":"0.22"},{"time":"2025-01-06T21:42:00","bz":"-1.54"},{"time":"2025-01-06T21:41:00","bz":"-2.01"},{"time":"2025-01-06T21:40:00","bz":"-2.01"},{"time":"2025-01-06T21:39:00","bz":"-1.67"},{"time":"2025-01-06T21:38:00","bz":"-1.13"},{"time":"2025-01-06T21:37:00","bz":"-1.13"},{"time":"2025-01-06T21:36:00","bz":"-0.47"},{"time":"2025-01-06T21:35:00","bz":"0.35"},{"time":"2025-01-06T21:34:00","bz":"0.37"},{"time":"2025-01-06T21:33:00","bz":"0.33"},{"time":"2025-01-06T21:32:00","bz":"-0.64"},{"time":"2025-01-06T21:31:00","bz":"-0.67"},{"time":"2025-01-06T21:30:00","bz":"-0.34"},{"time":"2025-01-06T21:29:00","bz":"-0.94"},{"time":"2025-01-06T21:28:00","bz":"-0.81"},{"time":"2025-01-06T21:27:00","bz":"-0.21"},{"time":"2025-01-06T21:26:00","bz":"-0.41"},{"time":"2025-01-06T21:25:00","bz":"-0.71"},{"time":"2025-01-06T21:24:00","bz":"-1.69"},{"time":"2025-01-06T21:23:00","bz":"-1.99"},{"time":"2025-01-06T21:22:00","bz":"-2.75"},{"time":"2025-01-06T21:21:00","bz":"-3.45"},{"time":"2025-01-06T21:20:00","bz":"-3.47"},{"time":"2025-01-06T21:19:00","bz":"-2.48"},{"time":"2025-01-06T21:18:00","bz":"-0.75"},{"time":"2025-01-06T21:17:00","bz":"-0.5"},{"time":"2025-01-06T21:16:00","bz":"-0.29"},{"time":"2025-01-06T21:15:00","bz":"-0.36"},{"time":"2025-01-06T21:14:00","bz":"-1.03"},{"time":"2025-01-06T21:13:00","bz":"-0.24"},{"time":"2025-01-06T21:12:00","bz":"-0.12"},{"time":"2025-01-06T21:11:00","bz":"-1.31"},{"time":"2025-01-06T21:10:00","bz":"-0.73"},{"time":"2025-01-06T21:09:00","bz":"-0.59"},{"time":"2025-01-06T21:08:00","bz":"-0.78"},{"time":"2025-01-06T21:07:00","bz":"-0.74"},{"time":"2025-01-06T21:06:00","bz":"-0.6"},{"time":"2025-01-06T21:05:00","bz":"-1.11"},{"time":"2025-01-06T21:04:00","bz":"1.17"},{"time":"2025-01-06T21:03:00","bz":"1.95"},{"time":"2025-01-06T21:02:00","bz":"0.77"},{"time":"2025-01-06T21:01:00","bz":"0.63"},{"time":"2025-01-06T21:00:00","bz":"0.62"},{"time":"2025-01-06T20:59:00","bz":"0.52"},{"time":"2025-01-06T20:58:00","bz":"0.86"},{"time":"2025-01-06T20:57:00","bz":"0.81"},{"time":"2025-01-06T20:56:00","bz":"0.95"},{"time":"2025-01-06T20:55:00","bz":"1.03"},{"time":"2025-01-06T20:54:00","bz":"0.93"},{"time":"2025-01-06T20:53:00","bz":"1.36"},{"time":"2025-01-06T20:52:00","bz":"1.83"},{"time":"2025-01-06T20:51:00","bz":"2.02"},{"time":"2025-01-06T20:50:00","bz":"2.12"},{"time":"2025-01-06T20:49:00","bz":"2.23"},{"time":"2025-01-06T20:48:00","bz":"2.41"},{"time":"2025-01-06T20:47:00","bz":"1.9"},{"time":"2025-01-06T20:46:00","bz":"1.42"},{"time":"2025-01-06T20:45:00","bz":"2.31"},{"time":"2025-01-06T20:44:00","bz":"2.66"},{"time":"2025-01-06T20:43:00","bz":"2.6"},{"time":"2025-01-06T20:42:00","bz":"2.43"},{"time":"2025-01-06T20:41:00","bz":"2.25"},{"time":"2025-01-06T20:40:00","bz":"1.79"},{"time":"2025-01-06T20:39:00","bz":"1.31"},{"time":"2025-01-06T20:38:00","bz":"1.53"},{"time":"2025-01-06T20:37:00","bz":"2.21"},{"time":"2025-01-06T20:36:00","bz":"2.19"},{"time":"2025-01-06T20:35:00","bz":"1.89"},{"time":"2025-01-06T20:34:00","bz":"1.89"},{"time":"2025-01-06T20:33:00","bz":"2.18"},{"time":"2025-01-06T20:32:00","bz":"2.07"},{"time":"2025-01-06T20:31:00","bz":"1.72"},{"time":"2025-01-06T20:30:00","bz":"1.8"},{"time":"2025-01-06T20:29:00","bz":"1.68"},{"time":"2025-01-06T20:28:00","bz":"1.49"},{"time":"2025-01-06T20:27:00","bz":"1.1"},{"time":"2025-01-06T20:26:00","bz":"0.09"},{"time":"2025-01-06T20:25:00","bz":"0.47"},{"time":"2025-01-06T20:24:00","bz":"0.62"},{"time":"2025-01-06T20:23:00","bz":"0.77"},{"time":"2025-01-06T20:22:00","bz":"1.95"},{"time":"2025-01-06T20:21:00","bz":"1.51"},{"time":"2025-01-06T20:20:00","bz":"2.16"},{"time":"2025-01-06T20:19:00","bz":"2.16"},{"time":"2025-01-06T20:18:00","bz":"2.38"},{"time":"2025-01-06T20:17:00","bz":"2.88"},{"time":"2025-01-06T20:16:00","bz":"1.94"},{"time":"2025-01-06T20:15:00","bz":"1.95"},{"time":"2025-01-06T20:14:00","bz":"1.65"},{"time":"2025-01-06T20:13:00","bz":"2.36"},{"time":"2025-01-06T20:12:00","bz":"2.34"},{"time":"2025-01-06T20:11:00","bz":"1.98"},{"time":"2025-01-06T20:10:00","bz":"2.09"},{"time":"2025-01-06T20:09:00","bz":"2.36"},{"time":"2025-01-06T20:08:00","bz":"1.74"},{"time":"2025-01-06T20:07:00","bz":"3.59"},{"time":"2025-01-06T20:06:00","bz":"3.56"},{"time":"2025-01-06T20:05:00","bz":"3.83"},{"time":"2025-01-06T20:04:00","bz":"4.67"},{"time":"2025-01-06T20:03:00","bz":"3.25"},{"time":"2025-01-06T20:02:00","bz":"2.5"},{"time":"2025-01-06T20:01:00","bz":"2.32"},{"time":"2025-01-06T20:00:00","bz":"2.91"},{"time":"2025-01-06T19:59:00","bz":"2.88"},{"time":"2025-01-06T19:58:00","bz":"2.58"},{"time":"2025-01-06T19:57:00","bz":"2.77"},{"time":"2025-01-06T19:56:00","bz":"2"},{"time":"2025-01-06T19:55:00","bz":"1.93"},{"time":"2025-01-06T19:54:00","bz":"0.91"},{"time":"2025-01-06T19:53:00","bz":"1.07"},{"time":"2025-01-06T19:52:00","bz":"1"},{"time":"2025-01-06T19:51:00","bz":"0.86"},{"time":"2025-01-06T19:50:00","bz":"1.02"},{"time":"2025-01-06T19:49:00","bz":"1.91"},{"time":"2025-01-06T19:48:00","bz":"2.32"},{"time":"2025-01-06T19:47:00","bz":"1.92"},{"time":"2025-01-06T19:46:00","bz":"1.74"},{"time":"2025-01-06T19:45:00","bz":"1.86"},{"time":"2025-01-06T19:44:00","bz":"1.85"},{"time":"2025-01-06T19:43:00","bz":"1.94"},{"time":"2025-01-06T19:42:00","bz":"1.56"},{"time":"2025-01-06T19:41:00","bz":"1.51"},{"time":"2025-01-06T19:40:00","bz":"1.77"},{"time":"2025-01-06T19:39:00","bz":"1.44"},{"time":"2025-01-06T19:38:00","bz":"1.51"},{"time":"2025-01-06T19:37:00","bz":"-2.04"},{"time":"2025-01-06T19:36:00","bz":"-4.47"},{"time":"2025-01-06T19:35:00","bz":"-3.71"},{"time":"2025-01-06T19:34:00","bz":"-3.3"},{"time":"2025-01-06T19:33:00","bz":"-3.28"},{"time":"2025-01-06T19:30:00","bz":"-2.22"},{"time":"2025-01-06T19:29:00","bz":"-1.78"},{"time":"2025-01-06T19:28:00","bz":"-1.94"},{"time":"2025-01-06T19:27:00","bz":"-3.06"},{"time":"2025-01-06T19:26:00","bz":"-3.37"},{"time":"2025-01-06T19:25:00","bz":"-3.43"},{"time":"2025-01-06T19:24:00","bz":"-3.4"},{"time":"2025-01-06T19:23:00","bz":"-3.63"},{"time":"2025-01-06T19:22:00","bz":"-3.82"},{"time":"2025-01-06T19:21:00","bz":"-3.76"},{"time":"2025-01-06T19:20:00","bz":"-3.81"},{"time":"2025-01-06T19:19:00","bz":"-1.98"},{"time":"2025-01-06T19:18:00","bz":"-0.62"},{"time":"2025-01-06T19:17:00","bz":"-1.33"},{"time":"2025-01-06T19:16:00","bz":"-1.83"},{"time":"2025-01-06T19:15:00","bz":"-1.77"},{"time":"2025-01-06T19:14:00","bz":"-2.11"},{"time":"2025-01-06T19:13:00","bz":"-2.16"},{"time":"2025-01-06T19:12:00","bz":"-2.23"},{"time":"2025-01-06T19:11:00","bz":"-2.22"},{"time":"2025-01-06T19:10:00","bz":"-2.49"},{"time":"2025-01-06T19:09:00","bz":"-2.38"},{"time":"2025-01-06T19:07:00","bz":"-2.56"},{"time":"2025-01-06T19:06:00","bz":"-1.57"},{"time":"2025-01-06T19:05:00","bz":"-2.04"},{"time":"2025-01-06T19:04:00","bz":"-1.64"},{"time":"2025-01-06T19:03:00","bz":"-2.13"},{"time":"2025-01-06T19:02:00","bz":"-2.28"},{"time":"2025-01-06T18:56:00","bz":"-4.13"},{"time":"2025-01-06T18:55:00","bz":"-3.96"},{"time":"2025-01-06T18:54:00","bz":"-3.76"},{"time":"2025-01-06T18:53:00","bz":"-3.96"},{"time":"2025-01-06T18:52:00","bz":"-3.77"},{"time":"2025-01-06T18:51:00","bz":"-4.16"},{"time":"2025-01-06T18:50:00","bz":"-4.4"},{"time":"2025-01-06T18:49:00","bz":"-4.14"},{"time":"2025-01-06T18:48:00","bz":"-5.03"},{"time":"2025-01-06T18:47:00","bz":"-4.24"},{"time":"2025-01-06T18:45:00","bz":"-3.76"},{"time":"2025-01-06T18:44:00","bz":"-3.48"},{"time":"2025-01-06T18:43:00","bz":"-3.92"},{"time":"2025-01-06T18:42:00","bz":"-4.99"},{"time":"2025-01-06T18:41:00","bz":"-3.6"},{"time":"2025-01-06T18:40:00","bz":"-2.94"},{"time":"2025-01-06T18:39:00","bz":"-4.61"},{"time":"2025-01-06T18:38:00","bz":"-5.17"},{"time":"2025-01-06T18:37:00","bz":"-5.25"},{"time":"2025-01-06T18:36:00","bz":"-4.78"},{"time":"2025-01-06T18:35:00","bz":"-3.98"},{"time":"2025-01-06T18:33:00","bz":"-4.57"},{"time":"2025-01-06T18:32:00","bz":"-4.49"},{"time":"2025-01-06T18:31:00","bz":"-5.11"},{"time":"2025-01-06T18:30:00","bz":"-4.93"},{"time":"2025-01-06T18:29:00","bz":"-4.74"},{"time":"2025-01-06T18:28:00","bz":"-4.88"},{"time":"2025-01-06T18:27:00","bz":"-4.95"},{"time":"2025-01-06T18:24:00","bz":"-5.21"},{"time":"2025-01-06T18:23:00","bz":"-5.21"},{"time":"2025-01-06T18:22:00","bz":"-4.77"},{"time":"2025-01-06T18:21:00","bz":"-4.46"},{"time":"2025-01-06T18:20:00","bz":"-4.63"},{"time":"2025-01-06T18:19:00","bz":"-4.22"},{"time":"2025-01-06T18:18:00","bz":"1.35"},{"time":"2025-01-06T18:17:00","bz":"1.5"},{"time":"2025-01-06T18:16:00","bz":"1.7"},{"time":"2025-01-06T18:15:00","bz":"0.94"},{"time":"2025-01-06T18:14:00","bz":"0.3"},{"time":"2025-01-06T18:13:00","bz":"-0.17"},{"time":"2025-01-06T18:12:00","bz":"-0.54"},{"time":"2025-01-06T18:11:00","bz":"0.18"},{"time":"2025-01-06T18:10:00","bz":"0.43"},{"time":"2025-01-06T18:09:00","bz":"-0.3"},{"time":"2025-01-06T18:08:00","bz":"-0.8"},{"time":"2025-01-06T18:07:00","bz":"-0.48"},{"time":"2025-01-06T18:06:00","bz":"1.53"},{"time":"2025-01-06T18:05:00","bz":"-1.34"},{"time":"2025-01-06T18:04:00","bz":"-2.79"},{"time":"2025-01-06T18:03:00","bz":"-3.27"},{"time":"2025-01-06T18:02:00","bz":"-4.11"},{"time":"2025-01-06T18:01:00","bz":"-4.11"},{"time":"2025-01-06T18:00:00","bz":"-4.01"},{"time":"2025-01-06T17:59:00","bz":"-3.77"},{"time":"2025-01-06T17:58:00","bz":"-2.42"},{"time":"2025-01-06T17:57:00","bz":"0.65"},{"time":"2025-01-06T17:56:00","bz":"1.11"},{"time":"2025-01-06T17:55:00","bz":"-0.54"},{"time":"2025-01-06T17:54:00","bz":"0.35"},{"time":"2025-01-06T17:53:00","bz":"0.17"},{"time":"2025-01-06T17:52:00","bz":"0.15"},{"time":"2025-01-06T17:51:00","bz":"0.09"},{"time":"2025-01-06T17:50:00","bz":"-0.06"},{"time":"2025-01-06T17:49:00","bz":"-1.67"},{"time":"2025-01-06T17:48:00","bz":"-1.26"},{"time":"2025-01-06T17:47:00","bz":"-0.9"},{"time":"2025-01-06T17:46:00","bz":"-1.3"},{"time":"2025-01-06T17:45:00","bz":"0.17"},{"time":"2025-01-06T17:44:00","bz":"-0.23"},{"time":"2025-01-06T17:43:00","bz":"-0.57"},{"time":"2025-01-06T17:42:00","bz":"-0.36"},{"time":"2025-01-06T17:41:00","bz":"-0.47"},{"time":"2025-01-06T17:40:00","bz":"-0.67"},{"time":"2025-01-06T17:39:00","bz":"-0.93"},{"time":"2025-01-06T17:38:00","bz":"-0.7"},{"time":"2025-01-06T17:37:00","bz":"-1.87"},{"time":"2025-01-06T17:36:00","bz":"-1.18"},{"time":"2025-01-06T17:35:00","bz":"-0.86"},{"time":"2025-01-06T17:34:00","bz":"-0.14"},{"time":"2025-01-06T17:33:00","bz":"0.62"},{"time":"2025-01-06T17:32:00","bz":"0.63"},{"time":"2025-01-06T17:31:00","bz":"1.68"},{"time":"2025-01-06T17:30:00","bz":"-0.96"},{"time":"2025-01-06T17:29:00","bz":"-1.92"},{"time":"2025-01-06T17:28:00","bz":"-1.89"},{"time":"2025-01-06T17:27:00","bz":"0.35"},{"time":"2025-01-06T17:26:00","bz":"-2.34"},{"time":"2025-01-06T17:25:00","bz":"-3.56"},{"time":"2025-01-06T17:24:00","bz":"-3.77"},{"time":"2025-01-06T17:23:00","bz":"-3.67"},{"time":"2025-01-06T17:22:00","bz":"-3.78"},{"time":"2025-01-06T17:21:00","bz":"-4"},{"time":"2025-01-06T17:18:00","bz":"-4.33"},{"time":"2025-01-06T17:17:00","bz":"-3.39"},{"time":"2025-01-06T17:16:00","bz":"-4.5"},{"time":"2025-01-06T17:15:00","bz":"-4.49"},{"time":"2025-01-06T17:14:00","bz":"-4.46"},{"time":"2025-01-06T17:13:00","bz":"-2.97"},{"time":"2025-01-06T17:12:00","bz":"-2.62"},{"time":"2025-01-06T17:11:00","bz":"-2.63"},{"time":"2025-01-06T17:10:00","bz":"-2.41"},{"time":"2025-01-06T17:09:00","bz":"-2.56"},{"time":"2025-01-06T17:08:00","bz":"-2.63"},{"time":"2025-01-06T17:07:00","bz":"-0.82"},{"time":"2025-01-06T17:06:00","bz":"1.16"},{"time":"2025-01-06T17:05:00","bz":"2.08"},{"time":"2025-01-06T17:04:00","bz":"2.11"},{"time":"2025-01-06T17:03:00","bz":"0.81"},{"time":"2025-01-06T17:02:00","bz":"1.93"},{"time":"2025-01-06T17:01:00","bz":"1.93"},{"time":"2025-01-06T17:00:00","bz":"1.69"},{"time":"2025-01-06T16:59:00","bz":"1.6"},{"time":"2025-01-06T16:58:00","bz":"1.27"},{"time":"2025-01-06T16:57:00","bz":"0.35"},{"time":"2025-01-06T16:56:00","bz":"0.34"},{"time":"2025-01-06T16:55:00","bz":"0.32"},{"time":"2025-01-06T16:54:00","bz":"1.47"},{"time":"2025-01-06T16:53:00","bz":"0.98"},{"time":"2025-01-06T16:52:00","bz":"0.32"},{"time":"2025-01-06T16:51:00","bz":"0.55"},{"time":"2025-01-06T16:50:00","bz":"1.02"},{"time":"2025-01-06T16:49:00","bz":"0.88"},{"time":"2025-01-06T16:48:00","bz":"1.18"},{"time":"2025-01-06T16:47:00","bz":"-1.15"},{"time":"2025-01-06T16:46:00","bz":"-1.1"},{"time":"2025-01-06T16:45:00","bz":"-0.76"},{"time":"2025-01-06T16:44:00","bz":"-0.85"},{"time":"2025-01-06T16:43:00","bz":"-0.68"},{"time":"2025-01-06T16:42:00","bz":"-1.11"},{"time":"2025-01-06T16:41:00","bz":"-1.81"},{"time":"2025-01-06T16:40:00","bz":"-0.75"},{"time":"2025-01-06T16:39:00","bz":"-0.12"},{"time":"2025-01-06T16:38:00","bz":"1.08"},{"time":"2025-01-06T16:37:00","bz":"1.64"},{"time":"2025-01-06T16:36:00","bz":"1.36"},{"time":"2025-01-06T16:35:00","bz":"1.81"},{"time":"2025-01-06T16:34:00","bz":"1.86"},{"time":"2025-01-06T16:33:00","bz":"1.52"},{"time":"2025-01-06T16:32:00","bz":"1.32"},{"time":"2025-01-06T16:31:00","bz":"1.23"},{"time":"2025-01-06T16:30:00","bz":"1.01"},{"time":"2025-01-06T16:29:00","bz":"0.7"},{"time":"2025-01-06T16:28:00","bz":"1.53"},{"time":"2025-01-06T16:27:00","bz":"0.56"},{"time":"2025-01-06T16:26:00","bz":"-0.79"},{"time":"2025-01-06T16:25:00","bz":"0.53"},{"time":"2025-01-06T16:24:00","bz":"0.74"},{"time":"2025-01-06T16:23:00","bz":"0.65"},{"time":"2025-01-06T16:22:00","bz":"-0.2"},{"time":"2025-01-06T16:21:00","bz":"0.7"},{"time":"2025-01-06T16:20:00","bz":"1.33"},{"time":"2025-01-06T16:19:00","bz":"2.15"},{"time":"2025-01-06T16:18:00","bz":"1.31"},{"time":"2025-01-06T16:17:00","bz":"1.19"},{"time":"2025-01-06T16:16:00","bz":"1.06"},{"time":"2025-01-06T16:15:00","bz":"1.2"},{"time":"2025-01-06T16:14:00","bz":"1.29"},{"time":"2025-01-06T16:13:00","bz":"0.74"},{"time":"2025-01-06T16:12:00","bz":"0.58"},{"time":"2025-01-06T16:11:00","bz":"0.41"},{"time":"2025-01-06T16:10:00","bz":"0.15"},{"time":"2025-01-06T16:09:00","bz":"0.6"},{"time":"2025-01-06T16:08:00","bz":"0.77"},{"time":"2025-01-06T16:07:00","bz":"-0.43"},{"time":"2025-01-06T16:06:00","bz":"0.28"},{"time":"2025-01-06T16:05:00","bz":"-0.02"},{"time":"2025-01-06T16:04:00","bz":"-0.53"},{"time":"2025-01-06T16:03:00","bz":"-1.25"},{"time":"2025-01-06T16:02:00","bz":"-1.63"},{"time":"2025-01-06T16:01:00","bz":"-1.64"},{"time":"2025-01-06T16:00:00","bz":"-1.5"},{"time":"2025-01-06T15:59:00","bz":"-0.39"},{"time":"2025-01-06T15:58:00","bz":"-0.1"},{"time":"2025-01-06T15:57:00","bz":"-1.09"},{"time":"2025-01-06T15:56:00","bz":"-2.02"},{"time":"2025-01-06T15:55:00","bz":"-1.42"},{"time":"2025-01-06T15:54:00","bz":"-1.39"},{"time":"2025-01-06T15:53:00","bz":"-1.14"},{"time":"2025-01-06T15:52:00","bz":"-0.78"},{"time":"2025-01-06T15:51:00","bz":"-0.5"},{"time":"2025-01-06T15:50:00","bz":"-0.72"},{"time":"2025-01-06T15:49:00","bz":"-1.13"},{"time":"2025-01-06T15:48:00","bz":"-0.53"},{"time":"2025-01-06T15:47:00","bz":"-0.61"},{"time":"2025-01-06T15:46:00","bz":"-0.68"},{"time":"2025-01-06T15:45:00","bz":"-0.79"},{"time":"2025-01-06T15:44:00","bz":"-0.89"},{"time":"2025-01-06T15:43:00","bz":"-1.43"},{"time":"2025-01-06T15:42:00","bz":"-0.35"},{"time":"2025-01-06T15:41:00","bz":"-0.32"},{"time":"2025-01-06T15:40:00","bz":"-1.71"},{"time":"2025-01-06T15:39:00","bz":"-0.97"},{"time":"2025-01-06T15:38:00","bz":"-0.26"},{"time":"2025-01-06T15:37:00","bz":"0.49"},{"time":"2025-01-06T15:36:00","bz":"1.03"},{"time":"2025-01-06T15:35:00","bz":"1.56"},{"time":"2025-01-06T15:34:00","bz":"1.71"},{"time":"2025-01-06T15:33:00","bz":"1.95"},{"time":"2025-01-06T15:32:00","bz":"1.94"},{"time":"2025-01-06T15:31:00","bz":"2.28"},{"time":"2025-01-06T15:30:00","bz":"2.47"},{"time":"2025-01-06T15:29:00","bz":"2.44"},{"time":"2025-01-06T15:28:00","bz":"2.33"},{"time":"2025-01-06T15:27:00","bz":"1.93"},{"time":"2025-01-06T15:26:00","bz":"1.67"},{"time":"2025-01-06T15:25:00","bz":"1.3"},{"time":"2025-01-06T15:24:00","bz":"2.12"},{"time":"2025-01-06T15:23:00","bz":"1.18"},{"time":"2025-01-06T15:22:00","bz":"1.13"},{"time":"2025-01-06T15:21:00","bz":"2.13"},{"time":"2025-01-06T15:20:00","bz":"2.27"},{"time":"2025-01-06T15:19:00","bz":"2.08"},{"time":"2025-01-06T15:18:00","bz":"2.09"},{"time":"2025-01-06T15:17:00","bz":"1.91"},{"time":"2025-01-06T15:16:00","bz":"1.94"},{"time":"2025-01-06T15:15:00","bz":"2.1"},{"time":"2025-01-06T15:14:00","bz":"1.03"},{"time":"2025-01-06T15:13:00","bz":"0.64"},{"time":"2025-01-06T15:12:00","bz":"0.27"},{"time":"2025-01-06T15:11:00","bz":"0.1"},{"time":"2025-01-06T15:10:00","bz":"0.27"},{"time":"2025-01-06T15:09:00","bz":"0.08"},{"time":"2025-01-06T15:08:00","bz":"-0.45"},{"time":"2025-01-06T15:07:00","bz":"-1.56"},{"time":"2025-01-06T15:06:00","bz":"-1.92"},{"time":"2025-01-06T15:05:00","bz":"-2.62"},{"time":"2025-01-06T15:04:00","bz":"0.63"},{"time":"2025-01-06T15:03:00","bz":"1.07"},{"time":"2025-01-06T15:02:00","bz":"0.28"},{"time":"2025-01-06T15:01:00","bz":"0.6"},{"time":"2025-01-06T15:00:00","bz":"-0.27"},{"time":"2025-01-06T14:59:00","bz":"-1.07"},{"time":"2025-01-06T14:58:00","bz":"-1.27"},{"time":"2025-01-06T14:57:00","bz":"-0.29"},{"time":"2025-01-06T14:56:00","bz":"-1.99"},{"time":"2025-01-06T14:55:00","bz":"-1.62"},{"time":"2025-01-06T14:54:00","bz":"-1.21"},{"time":"2025-01-06T14:53:00","bz":"-1.53"},{"time":"2025-01-06T14:52:00","bz":"-1.06"},{"time":"2025-01-06T14:51:00","bz":"-1.49"},{"time":"2025-01-06T14:50:00","bz":"-3.21"},{"time":"2025-01-06T14:49:00","bz":"-3.41"},{"time":"2025-01-06T14:48:00","bz":"-3.29"},{"time":"2025-01-06T14:47:00","bz":"-3.25"},{"time":"2025-01-06T14:46:00","bz":"-2.47"},{"time":"2025-01-06T14:45:00","bz":"-3.2"},{"time":"2025-01-06T14:44:00","bz":"-3.33"},{"time":"2025-01-06T14:43:00","bz":"-3.7"},{"time":"2025-01-06T14:42:00","bz":"-1.51"},{"time":"2025-01-06T14:41:00","bz":"-1.8"},{"time":"2025-01-06T14:40:00","bz":"-0.53"},{"time":"2025-01-06T14:39:00","bz":"-0.93"},{"time":"2025-01-06T14:38:00","bz":"-0.94"},{"time":"2025-01-06T14:37:00","bz":"-1.18"},{"time":"2025-01-06T14:36:00","bz":"-1.34"},{"time":"2025-01-06T14:35:00","bz":"0.39"},{"time":"2025-01-06T14:34:00","bz":"1.12"},{"time":"2025-01-06T14:33:00","bz":"0.83"},{"time":"2025-01-06T14:32:00","bz":"0.42"},{"time":"2025-01-06T14:31:00","bz":"0.96"},{"time":"2025-01-06T14:30:00","bz":"1.25"},{"time":"2025-01-06T14:29:00","bz":"1.36"},{"time":"2025-01-06T14:28:00","bz":"1.69"},{"time":"2025-01-06T14:27:00","bz":"1.08"},{"time":"2025-01-06T14:26:00","bz":"0.4"},{"time":"2025-01-06T14:25:00","bz":"-2.91"},{"time":"2025-01-06T14:24:00","bz":"-3.2"},{"time":"2025-01-06T14:23:00","bz":"-2.43"},{"time":"2025-01-06T14:22:00","bz":"-2.75"},{"time":"2025-01-06T14:21:00","bz":"-2.51"},{"time":"2025-01-06T14:20:00","bz":"-2.81"},{"time":"2025-01-06T14:19:00","bz":"-1.52"},{"time":"2025-01-06T14:18:00","bz":"-0.12"},{"time":"2025-01-06T14:17:00","bz":"0.76"},{"time":"2025-01-06T14:16:00","bz":"-0.16"},{"time":"2025-01-06T14:15:00","bz":"1.05"},{"time":"2025-01-06T14:14:00","bz":"-0.38"},{"time":"2025-01-06T14:13:00","bz":"-1.55"},{"time":"2025-01-06T14:12:00","bz":"-1.36"},{"time":"2025-01-06T14:11:00","bz":"-0.64"},{"time":"2025-01-06T14:10:00","bz":"0.02"},{"time":"2025-01-06T14:09:00","bz":"0.07"},{"time":"2025-01-06T14:08:00","bz":"-1.92"},{"time":"2025-01-06T14:07:00","bz":"0.08"},{"time":"2025-01-06T14:06:00","bz":"-1.83"},{"time":"2025-01-06T14:05:00","bz":"-0.97"},{"time":"2025-01-06T14:04:00","bz":"1.32"},{"time":"2025-01-06T14:03:00","bz":"1.67"},{"time":"2025-01-06T14:02:00","bz":"0.95"},{"time":"2025-01-06T14:01:00","bz":"-0.39"},{"time":"2025-01-06T13:59:00","bz":"-1.8"},{"time":"2025-01-06T13:58:00","bz":"-1.92"},{"time":"2025-01-06T13:57:00","bz":"-3.21"},{"time":"2025-01-06T13:56:00","bz":"-1.59"},{"time":"2025-01-06T13:55:00","bz":"-1.64"},{"time":"2025-01-06T13:54:00","bz":"-1.3"},{"time":"2025-01-06T13:53:00","bz":"-1.88"},{"time":"2025-01-06T13:52:00","bz":"-0.11"},{"time":"2025-01-06T13:51:00","bz":"-1.08"},{"time":"2025-01-06T13:50:00","bz":"-0.86"},{"time":"2025-01-06T13:49:00","bz":"-1.24"},{"time":"2025-01-06T13:48:00","bz":"-1.13"},{"time":"2025-01-06T13:47:00","bz":"0.16"},{"time":"2025-01-06T13:46:00","bz":"-3.32"},{"time":"2025-01-06T13:45:00","bz":"-3.99"},{"time":"2025-01-06T13:44:00","bz":"-3.47"},{"time":"2025-01-06T13:43:00","bz":"-3.81"},{"time":"2025-01-06T13:42:00","bz":"-4.16"},{"time":"2025-01-06T13:41:00","bz":"-4.25"},{"time":"2025-01-06T13:40:00","bz":"-4.45"},{"time":"2025-01-06T13:39:00","bz":"-3.51"},{"time":"2025-01-06T13:38:00","bz":"-3.55"},{"time":"2025-01-06T13:37:00","bz":"-3.24"},{"time":"2025-01-06T13:36:00","bz":"-2.73"},{"time":"2025-01-06T13:35:00","bz":"-3"},{"time":"2025-01-06T13:34:00","bz":"-1.8"},{"time":"2025-01-06T13:33:00","bz":"-4.31"},{"time":"2025-01-06T13:32:00","bz":"-3.76"},{"time":"2025-01-06T13:31:00","bz":"-3.07"},{"time":"2025-01-06T13:30:00","bz":"-3.45"},{"time":"2025-01-06T13:29:00","bz":"-2.6"},{"time":"2025-01-06T13:28:00","bz":"-2.49"},{"time":"2025-01-06T13:27:00","bz":"-1.76"},{"time":"2025-01-06T13:26:00","bz":"-1.6"},{"time":"2025-01-06T13:25:00","bz":"-1.14"},{"time":"2025-01-06T13:24:00","bz":"-0.03"},{"time":"2025-01-06T13:23:00","bz":"2.67"},{"time":"2025-01-06T13:22:00","bz":"3"},{"time":"2025-01-06T13:21:00","bz":"2"},{"time":"2025-01-06T13:20:00","bz":"1.91"},{"time":"2025-01-06T13:19:00","bz":"1.01"},{"time":"2025-01-06T13:18:00","bz":"0.33"},{"time":"2025-01-06T13:17:00","bz":"0.89"},{"time":"2025-01-06T13:16:00","bz":"-0.53"},{"time":"2025-01-06T13:15:00","bz":"-0.53"},{"time":"2025-01-06T13:14:00","bz":"-1.22"},{"time":"2025-01-06T13:13:00","bz":"-0.28"},{"time":"2025-01-06T13:12:00","bz":"-0.63"},{"time":"2025-01-06T13:11:00","bz":"0.27"},{"time":"2025-01-06T13:10:00","bz":"0.36"},{"time":"2025-01-06T13:09:00","bz":"0.46"},{"time":"2025-01-06T13:08:00","bz":"0.53"},{"time":"2025-01-06T13:07:00","bz":"0.45"},{"time":"2025-01-06T13:06:00","bz":"1.06"},{"time":"2025-01-06T13:05:00","bz":"0.1"},{"time":"2025-01-06T13:04:00","bz":"-0.38"},{"time":"2025-01-06T13:03:00","bz":"-0.24"},{"time":"2025-01-06T13:02:00","bz":"-0.66"},{"time":"2025-01-06T13:01:00","bz":"-0.73"},{"time":"2025-01-06T13:00:00","bz":"-0.93"},{"time":"2025-01-06T12:57:00","bz":"-1.34"},{"time":"2025-01-06T12:56:00","bz":"-1.63"},{"time":"2025-01-06T12:55:00","bz":"-0.85"},{"time":"2025-01-06T12:54:00","bz":"-0.9"},{"time":"2025-01-06T12:53:00","bz":"-0.2"},{"time":"2025-01-06T12:52:00","bz":"0.48"},{"time":"2025-01-06T12:51:00","bz":"0.15"},{"time":"2025-01-06T12:50:00","bz":"-0.03"},{"time":"2025-01-06T12:49:00","bz":"-1.39"},{"time":"2025-01-06T12:48:00","bz":"-3.24"},{"time":"2025-01-06T12:47:00","bz":"-4.99"},{"time":"2025-01-06T12:46:00","bz":"-5.35"},{"time":"2025-01-06T12:45:00","bz":"-4.97"},{"time":"2025-01-06T12:44:00","bz":"-4.67"},{"time":"2025-01-06T12:43:00","bz":"-4.69"},{"time":"2025-01-06T12:42:00","bz":"-4.69"},{"time":"2025-01-06T12:41:00","bz":"-4.85"},{"time":"2025-01-06T12:40:00","bz":"-4.61"},{"time":"2025-01-06T12:39:00","bz":"-4.4"},{"time":"2025-01-06T12:38:00","bz":"-3.71"},{"time":"2025-01-06T12:37:00","bz":"-3.56"},{"time":"2025-01-06T12:36:00","bz":"-1.17"},{"time":"2025-01-06T12:35:00","bz":"-4.5"},{"time":"2025-01-06T12:34:00","bz":"-4.75"},{"time":"2025-01-06T12:33:00","bz":"-4.6"},{"time":"2025-01-06T12:32:00","bz":"-4.73"},{"time":"2025-01-06T12:31:00","bz":"-4.17"},{"time":"2025-01-06T12:30:00","bz":"-3.01"},{"time":"2025-01-06T12:29:00","bz":"-3.52"},{"time":"2025-01-06T12:28:00","bz":"-3.8"},{"time":"2025-01-06T12:27:00","bz":"-3.13"},{"time":"2025-01-06T12:26:00","bz":"-3.09"},{"time":"2025-01-06T12:25:00","bz":"-3.67"},{"time":"2025-01-06T12:24:00","bz":"-2.98"},{"time":"2025-01-06T12:23:00","bz":"-3.01"},{"time":"2025-01-06T12:22:00","bz":"-3.08"},{"time":"2025-01-06T12:21:00","bz":"-2.94"},{"time":"2025-01-06T12:20:00","bz":"-3.66"},{"time":"2025-01-06T12:19:00","bz":"-4.28"},{"time":"2025-01-06T12:18:00","bz":"-2.24"},{"time":"2025-01-06T12:17:00","bz":"-1.16"},{"time":"2025-01-06T12:16:00","bz":"0.25"},{"time":"2025-01-06T12:15:00","bz":"0.39"},{"time":"2025-01-06T12:14:00","bz":"0.96"},{"time":"2025-01-06T12:13:00","bz":"-1.73"},{"time":"2025-01-06T12:12:00","bz":"-1.48"},{"time":"2025-01-06T12:11:00","bz":"-1.85"},{"time":"2025-01-06T12:10:00","bz":"-1.76"},{"time":"2025-01-06T12:09:00","bz":"-2.08"},{"time":"2025-01-06T12:08:00","bz":"-2.44"},{"time":"2025-01-06T12:07:00","bz":"-3.22"},{"time":"2025-01-06T12:06:00","bz":"-3.42"},{"time":"2025-01-06T12:05:00","bz":"-3.21"},{"time":"2025-01-06T12:04:00","bz":"-2.79"},{"time":"2025-01-06T12:03:00","bz":"-4.48"},{"time":"2025-01-06T12:02:00","bz":"-3.96"},{"time":"2025-01-06T12:01:00","bz":"-4.25"},{"time":"2025-01-06T12:00:00","bz":"-3.37"},{"time":"2025-01-06T11:59:00","bz":"-4.88"},{"time":"2025-01-06T11:57:00","bz":"-5.31"},{"time":"2025-01-06T11:56:00","bz":"-5.68"},{"time":"2025-01-06T11:55:00","bz":"-5.62"},{"time":"2025-01-06T11:54:00","bz":"-5.3"},{"time":"2025-01-06T11:53:00","bz":"-4.91"},{"time":"2025-01-06T11:51:00","bz":"-4.84"},{"time":"2025-01-06T11:49:00","bz":"-0.61"},{"time":"2025-01-06T11:48:00","bz":"-1.85"},{"time":"2025-01-06T11:46:00","bz":"-1.36"},{"time":"2025-01-06T11:45:00","bz":"-2.3"},{"time":"2025-01-06T11:44:00","bz":"-0.55"},{"time":"2025-01-06T11:41:00","bz":"0.38"},{"time":"2025-01-06T11:40:00","bz":"-0.28"},{"time":"2025-01-06T11:39:00","bz":"-0.27"},{"time":"2025-01-06T11:36:00","bz":"-0.23"},{"time":"2025-01-06T11:35:00","bz":"-2.12"},{"time":"2025-01-06T10:47:00","bz":"4.56"},{"time":"2025-01-06T10:46:00","bz":"3.89"},{"time":"2025-01-06T10:45:00","bz":"2.24"},{"time":"2025-01-06T10:44:00","bz":"3.07"},{"time":"2025-01-06T10:43:00","bz":"3.47"},{"time":"2025-01-06T10:42:00","bz":"3.32"},{"time":"2025-01-06T10:41:00","bz":"3.24"},{"time":"2025-01-06T10:40:00","bz":"3.32"},{"time":"2025-01-06T10:39:00","bz":"3.14"},{"time":"2025-01-06T10:38:00","bz":"4.17"},{"time":"2025-01-06T10:37:00","bz":"4.35"},{"time":"2025-01-06T10:36:00","bz":"4.06"},{"time":"2025-01-06T10:35:00","bz":"3.96"},{"time":"2025-01-06T10:34:00","bz":"4.45"},{"time":"2025-01-06T10:33:00","bz":"2.11"},{"time":"2025-01-06T10:32:00","bz":"1.75"},{"time":"2025-01-06T10:31:00","bz":"2.82"},{"time":"2025-01-06T10:30:00","bz":"3.33"},{"time":"2025-01-06T10:29:00","bz":"1.96"},{"time":"2025-01-06T10:28:00","bz":"2.37"},{"time":"2025-01-06T10:27:00","bz":"2.08"},{"time":"2025-01-06T10:26:00","bz":"2.36"},{"time":"2025-01-06T10:25:00","bz":"2.49"},{"time":"2025-01-06T10:24:00","bz":"3.29"},{"time":"2025-01-06T10:23:00","bz":"3.96"},{"time":"2025-01-06T10:22:00","bz":"3.56"},{"time":"2025-01-06T10:21:00","bz":"3.64"},{"time":"2025-01-06T10:20:00","bz":"3.35"},{"time":"2025-01-06T10:19:00","bz":"3.14"},{"time":"2025-01-06T10:18:00","bz":"3.63"},{"time":"2025-01-06T10:17:00","bz":"4"},{"time":"2025-01-06T10:16:00","bz":"3.67"},{"time":"2025-01-06T10:15:00","bz":"4.07"},{"time":"2025-01-06T10:14:00","bz":"1.88"},{"time":"2025-01-06T10:13:00","bz":"1.44"},{"time":"2025-01-06T10:12:00","bz":"1.82"},{"time":"2025-01-06T10:11:00","bz":"2.54"},{"time":"2025-01-06T10:10:00","bz":"3.69"},{"time":"2025-01-06T10:09:00","bz":"2.94"},{"time":"2025-01-06T10:08:00","bz":"0.65"},{"time":"2025-01-06T10:07:00","bz":"3.85"},{"time":"2025-01-06T10:06:00","bz":"4.6"},{"time":"2025-01-06T10:05:00","bz":"4.16"},{"time":"2025-01-06T10:04:00","bz":"4.29"},{"time":"2025-01-06T10:03:00","bz":"4.77"},{"time":"2025-01-06T10:02:00","bz":"4.28"},{"time":"2025-01-06T10:01:00","bz":"4.22"},{"time":"2025-01-06T10:00:00","bz":"3.05"},{"time":"2025-01-06T09:59:00","bz":"3.49"},{"time":"2025-01-06T09:58:00","bz":"3.51"},{"time":"2025-01-06T09:57:00","bz":"3.11"},{"time":"2025-01-06T09:56:00","bz":"2.97"},{"time":"2025-01-06T09:55:00","bz":"3.13"},{"time":"2025-01-06T09:54:00","bz":"4.51"},{"time":"2025-01-06T09:53:00","bz":"5.42"},{"time":"2025-01-06T09:52:00","bz":"4.78"},{"time":"2025-01-06T09:51:00","bz":"3.77"},{"time":"2025-01-06T09:50:00","bz":"4.44"},{"time":"2025-01-06T09:49:00","bz":"3.62"},{"time":"2025-01-06T09:48:00","bz":"3.98"},{"time":"2025-01-06T09:47:00","bz":"4.44"},{"time":"2025-01-06T09:46:00","bz":"4.67"},{"time":"2025-01-06T09:45:00","bz":"5.17"},{"time":"2025-01-06T09:44:00","bz":"5.44"},{"time":"2025-01-06T09:43:00","bz":"5.68"},{"time":"2025-01-06T09:42:00","bz":"5.06"},{"time":"2025-01-06T09:41:00","bz":"4.7"},{"time":"2025-01-06T09:40:00","bz":"4.84"},{"time":"2025-01-06T09:39:00","bz":"4.68"},{"time":"2025-01-06T09:38:00","bz":"4.26"},{"time":"2025-01-06T09:37:00","bz":"3.87"},{"time":"2025-01-06T09:36:00","bz":"3.95"},{"time":"2025-01-06T09:35:00","bz":"3.14"},{"time":"2025-01-06T09:34:00","bz":"3.03"},{"time":"2025-01-06T09:33:00","bz":"2.6"},{"time":"2025-01-06T09:32:00","bz":"2.75"},{"time":"2025-01-06T09:31:00","bz":"2.65"},{"time":"2025-01-06T09:30:00","bz":"2.2"},{"time":"2025-01-06T09:29:00","bz":"1.57"},{"time":"2025-01-06T09:28:00","bz":"1.73"},{"time":"2025-01-06T09:27:00","bz":"1.5"},{"time":"2025-01-06T09:26:00","bz":"1.01"},{"time":"2025-01-06T09:25:00","bz":"1.14"},{"time":"2025-01-06T09:24:00","bz":"1.09"},{"time":"2025-01-06T09:23:00","bz":"1.99"},{"time":"2025-01-06T09:22:00","bz":"0.85"},{"time":"2025-01-06T09:21:00","bz":"0.36"},{"time":"2025-01-06T09:20:00","bz":"3.51"},{"time":"2025-01-06T09:19:00","bz":"3.94"},{"time":"2025-01-06T09:18:00","bz":"3.71"},{"time":"2025-01-06T09:17:00","bz":"3.53"},{"time":"2025-01-06T09:16:00","bz":"3.12"},{"time":"2025-01-06T09:15:00","bz":"4.14"},{"time":"2025-01-06T09:14:00","bz":"4.19"},{"time":"2025-01-06T09:13:00","bz":"3"},{"time":"2025-01-06T09:12:00","bz":"3.01"},{"time":"2025-01-06T09:11:00","bz":"3.73"},{"time":"2025-01-06T09:10:00","bz":"4.02"},{"time":"2025-01-06T09:09:00","bz":"3.65"},{"time":"2025-01-06T09:08:00","bz":"3.59"},{"time":"2025-01-06T09:07:00","bz":"2.28"},{"time":"2025-01-06T09:06:00","bz":"2.57"},{"time":"2025-01-06T09:05:00","bz":"2.42"},{"time":"2025-01-06T09:04:00","bz":"2.1"},{"time":"2025-01-06T09:03:00","bz":"2.26"},{"time":"2025-01-06T09:02:00","bz":"1.79"},{"time":"2025-01-06T09:01:00","bz":"-0.93"},{"time":"2025-01-06T09:00:00","bz":"-4.77"},{"time":"2025-01-06T08:59:00","bz":"-4.33"},{"time":"2025-01-06T08:58:00","bz":"-3.94"},{"time":"2025-01-06T08:57:00","bz":"-3.08"},{"time":"2025-01-06T08:56:00","bz":"-2.16"},{"time":"2025-01-06T08:55:00","bz":"-2.17"},{"time":"2025-01-06T08:54:00","bz":"-2.16"},{"time":"2025-01-06T08:53:00","bz":"-1.72"},{"time":"2025-01-06T08:52:00","bz":"1.65"},{"time":"2025-01-06T08:51:00","bz":"-0.09"},{"time":"2025-01-06T08:50:00","bz":"0.97"},{"time":"2025-01-06T08:49:00","bz":"0.64"},{"time":"2025-01-06T08:48:00","bz":"1.04"},{"time":"2025-01-06T08:47:00","bz":"3.09"},{"time":"2025-01-06T08:46:00","bz":"3.69"},{"time":"2025-01-06T08:45:00","bz":"3.26"},{"time":"2025-01-06T08:44:00","bz":"1.24"},{"time":"2025-01-06T08:43:00","bz":"2.23"},{"time":"2025-01-06T08:42:00","bz":"2.63"},{"time":"2025-01-06T08:41:00","bz":"0.32"},{"time":"2025-01-06T08:40:00","bz":"-0.55"},{"time":"2025-01-06T08:39:00","bz":"-0.57"},{"time":"2025-01-06T08:38:00","bz":"1.51"},{"time":"2025-01-06T08:37:00","bz":"3.35"},{"time":"2025-01-06T08:36:00","bz":"4.83"},{"time":"2025-01-06T08:35:00","bz":"5.07"},{"time":"2025-01-06T08:34:00","bz":"2.3"},{"time":"2025-01-06T08:33:00","bz":"2.17"},{"time":"2025-01-06T08:32:00","bz":"2.66"},{"time":"2025-01-06T08:31:00","bz":"1.93"},{"time":"2025-01-06T08:30:00","bz":"-2.59"},{"time":"2025-01-06T08:29:00","bz":"0.24"},{"time":"2025-01-06T08:28:00","bz":"0.44"},{"time":"2025-01-06T08:27:00","bz":"1.27"},{"time":"2025-01-06T08:26:00","bz":"2.21"},{"time":"2025-01-06T08:25:00","bz":"2.84"},{"time":"2025-01-06T08:24:00","bz":"2.71"},{"time":"2025-01-06T08:23:00","bz":"2.78"},{"time":"2025-01-06T08:22:00","bz":"-0.06"},{"time":"2025-01-06T08:21:00","bz":"-1.4"},{"time":"2025-01-06T08:20:00","bz":"-1.71"},{"time":"2025-01-06T08:19:00","bz":"-1.79"},{"time":"2025-01-06T08:18:00","bz":"-1.17"},{"time":"2025-01-06T08:17:00","bz":"-1.38"},{"time":"2025-01-06T08:16:00","bz":"-0.84"},{"time":"2025-01-06T08:15:00","bz":"-1.83"},{"time":"2025-01-06T08:14:00","bz":"-1.55"},{"time":"2025-01-06T08:13:00","bz":"-1.38"},{"time":"2025-01-06T08:12:00","bz":"-1.59"},{"time":"2025-01-06T08:11:00","bz":"-0.38"},{"time":"2025-01-06T08:10:00","bz":"-0.66"},{"time":"2025-01-06T08:09:00","bz":"0.72"},{"time":"2025-01-06T08:08:00","bz":"1.02"},{"time":"2025-01-06T08:07:00","bz":"0.86"},{"time":"2025-01-06T08:06:00","bz":"-0.48"},{"time":"2025-01-06T08:05:00","bz":"0.52"},{"time":"2025-01-06T08:04:00","bz":"1.07"},{"time":"2025-01-06T08:03:00","bz":"1.1"},{"time":"2025-01-06T08:02:00","bz":"0.66"},{"time":"2025-01-06T08:01:00","bz":"0.55"},{"time":"2025-01-06T08:00:00","bz":"-0.24"},{"time":"2025-01-06T07:59:00","bz":"0.19"},{"time":"2025-01-06T07:58:00","bz":"-3.4"},{"time":"2025-01-06T07:57:00","bz":"-5.11"},{"time":"2025-01-06T07:56:00","bz":"-3.92"},{"time":"2025-01-06T07:55:00","bz":"-3.5"},{"time":"2025-01-06T07:54:00","bz":"-2.16"},{"time":"2025-01-06T07:53:00","bz":"-2.52"},{"time":"2025-01-06T07:52:00","bz":"0.16"},{"time":"2025-01-06T07:51:00","bz":"0.04"},{"time":"2025-01-06T07:50:00","bz":"0.31"},{"time":"2025-01-06T07:49:00","bz":"-1.44"},{"time":"2025-01-06T07:48:00","bz":"-1.04"},{"time":"2025-01-06T07:47:00","bz":"-1.06"},{"time":"2025-01-06T07:46:00","bz":"-0.91"},{"time":"2025-01-06T07:45:00","bz":"-0.44"},{"time":"2025-01-06T07:44:00","bz":"-1.43"},{"time":"2025-01-06T07:43:00","bz":"-1.08"},{"time":"2025-01-06T07:42:00","bz":"-1.82"},{"time":"2025-01-06T07:41:00","bz":"-2.96"},{"time":"2025-01-06T07:40:00","bz":"-2.56"},{"time":"2025-01-06T07:39:00","bz":"-2"},{"time":"2025-01-06T07:38:00","bz":"-1.43"},{"time":"2025-01-06T07:37:00","bz":"-1.97"},{"time":"2025-01-06T07:36:00","bz":"-1.38"},{"time":"2025-01-06T07:35:00","bz":"-0.85"},{"time":"2025-01-06T07:34:00","bz":"-1.87"},{"time":"2025-01-06T07:33:00","bz":"-1.46"},{"time":"2025-01-06T07:32:00","bz":"-1.59"},{"time":"2025-01-06T07:31:00","bz":"-1.92"},{"time":"2025-01-06T07:30:00","bz":"-1.89"},{"time":"2025-01-06T07:29:00","bz":"-0.19"},{"time":"2025-01-06T07:28:00","bz":"1.12"},{"time":"2025-01-06T07:27:00","bz":"1.21"},{"time":"2025-01-06T07:26:00","bz":"1.64"},{"time":"2025-01-06T07:25:00","bz":"-4.31"},{"time":"2025-01-06T07:24:00","bz":"-3.99"},{"time":"2025-01-06T07:23:00","bz":"-2.43"},{"time":"2025-01-06T07:22:00","bz":"-2.05"},{"time":"2025-01-06T07:21:00","bz":"-3.32"},{"time":"2025-01-06T07:20:00","bz":"-2.01"},{"time":"2025-01-06T07:19:00","bz":"-0.14"},{"time":"2025-01-06T07:18:00","bz":"2.47"},{"time":"2025-01-06T07:17:00","bz":"4.14"},{"time":"2025-01-06T07:16:00","bz":"3.25"},{"time":"2025-01-06T07:15:00","bz":"-1.2"},{"time":"2025-01-06T07:14:00","bz":"-0.45"},{"time":"2025-01-06T07:13:00","bz":"-0.93"},{"time":"2025-01-06T07:12:00","bz":"0.22"},{"time":"2025-01-06T07:11:00","bz":"-0.65"},{"time":"2025-01-06T07:10:00","bz":"-2.02"},{"time":"2025-01-06T07:09:00","bz":"-1.35"},{"time":"2025-01-06T07:08:00","bz":"-0.71"},{"time":"2025-01-06T07:07:00","bz":"-0.28"},{"time":"2025-01-06T07:06:00","bz":"-0.07"},{"time":"2025-01-06T07:05:00","bz":"0.07"},{"time":"2025-01-06T07:04:00","bz":"0.18"},{"time":"2025-01-06T07:03:00","bz":"0.66"},{"time":"2025-01-06T07:02:00","bz":"1.26"},{"time":"2025-01-06T07:01:00","bz":"0.49"},{"time":"2025-01-06T07:00:00","bz":"1.36"},{"time":"2025-01-06T06:58:00","bz":"2.05"},{"time":"2025-01-06T06:57:00","bz":"2.58"},{"time":"2025-01-06T06:56:00","bz":"0.84"},{"time":"2025-01-06T06:55:00","bz":"2.05"},{"time":"2025-01-06T06:54:00","bz":"-3.5"},{"time":"2025-01-06T06:53:00","bz":"-5.4"},{"time":"2025-01-06T06:52:00","bz":"-5.31"},{"time":"2025-01-06T06:51:00","bz":"-1.94"},{"time":"2025-01-06T06:50:00","bz":"3.62"},{"time":"2025-01-06T06:49:00","bz":"3.75"},{"time":"2025-01-06T06:48:00","bz":"2.95"},{"time":"2025-01-06T06:47:00","bz":"3.35"},{"time":"2025-01-06T06:46:00","bz":"4.39"},{"time":"2025-01-06T06:45:00","bz":"4.48"},{"time":"2025-01-06T06:44:00","bz":"3.69"},{"time":"2025-01-06T06:43:00","bz":"3.67"},{"time":"2025-01-06T06:42:00","bz":"3.9"},{"time":"2025-01-06T06:41:00","bz":"3.68"},{"time":"2025-01-06T06:40:00","bz":"3.95"},{"time":"2025-01-06T06:39:00","bz":"4.51"},{"time":"2025-01-06T06:38:00","bz":"4.49"},{"time":"2025-01-06T06:37:00","bz":"4.44"},{"time":"2025-01-06T06:36:00","bz":"4.52"},{"time":"2025-01-06T06:35:00","bz":"4.22"},{"time":"2025-01-06T06:34:00","bz":"3.88"},{"time":"2025-01-06T06:33:00","bz":"3.19"},{"time":"2025-01-06T06:32:00","bz":"3.12"},{"time":"2025-01-06T06:31:00","bz":"-0.73"},{"time":"2025-01-06T06:30:00","bz":"-5.7"},{"time":"2025-01-06T06:29:00","bz":"-6.13"},{"time":"2025-01-06T06:28:00","bz":"-6.19"},{"time":"2025-01-06T06:27:00","bz":"-6.19"},{"time":"2025-01-06T06:26:00","bz":"-6"},{"time":"2025-01-06T06:25:00","bz":"-5.8"},{"time":"2025-01-06T06:24:00","bz":"-5.54"},{"time":"2025-01-06T06:23:00","bz":"-5.58"},{"time":"2025-01-06T06:22:00","bz":"-4.91"},{"time":"2025-01-06T06:21:00","bz":"-4.67"},{"time":"2025-01-06T06:20:00","bz":"-4.54"},{"time":"2025-01-06T06:19:00","bz":"-3.55"},{"time":"2025-01-06T06:18:00","bz":"-2.17"},{"time":"2025-01-06T06:17:00","bz":"-1.11"},{"time":"2025-01-06T06:16:00","bz":"-1.05"},{"time":"2025-01-06T06:15:00","bz":"-1.53"},{"time":"2025-01-06T06:14:00","bz":"-1.33"},{"time":"2025-01-06T06:13:00","bz":"-1.46"},{"time":"2025-01-06T06:12:00","bz":"-1.84"},{"time":"2025-01-06T06:11:00","bz":"-1.28"},{"time":"2025-01-06T06:10:00","bz":"-2.19"},{"time":"2025-01-06T06:09:00","bz":"-1.92"},{"time":"2025-01-06T06:08:00","bz":"-1.5"},{"time":"2025-01-06T06:07:00","bz":"-1.2"},{"time":"2025-01-06T06:06:00","bz":"-0.77"},{"time":"2025-01-06T06:05:00","bz":"-0.98"},{"time":"2025-01-06T06:04:00","bz":"-2.49"},{"time":"2025-01-06T06:03:00","bz":"-1.71"},{"time":"2025-01-06T06:02:00","bz":"-1.08"},{"time":"2025-01-06T06:01:00","bz":"-0.87"},{"time":"2025-01-06T06:00:00","bz":"-1.76"},{"time":"2025-01-06T05:59:00","bz":"-0.51"},{"time":"2025-01-06T05:58:00","bz":"-1.15"},{"time":"2025-01-06T05:57:00","bz":"-1.61"},{"time":"2025-01-06T05:56:00","bz":"-2.24"},{"time":"2025-01-06T05:55:00","bz":"-2.72"},{"time":"2025-01-06T05:54:00","bz":"-2.21"},{"time":"2025-01-06T05:53:00","bz":"-3.29"},{"time":"2025-01-06T05:52:00","bz":"-3.21"},{"time":"2025-01-06T05:51:00","bz":"-3.15"},{"time":"2025-01-06T05:50:00","bz":"-1.05"},{"time":"2025-01-06T05:49:00","bz":"-0.51"},{"time":"2025-01-06T05:48:00","bz":"-1.15"},{"time":"2025-01-06T05:47:00","bz":"0.1"},{"time":"2025-01-06T05:46:00","bz":"0.71"},{"time":"2025-01-06T05:45:00","bz":"0.98"},{"time":"2025-01-06T05:43:00","bz":"1.08"},{"time":"2025-01-06T05:42:00","bz":"1.27"},{"time":"2025-01-06T05:41:00","bz":"-0.28"},{"time":"2025-01-06T05:40:00","bz":"1.13"},{"time":"2025-01-06T05:39:00","bz":"-1.83"},{"time":"2025-01-06T05:38:00","bz":"-2.39"},{"time":"2025-01-06T05:37:00","bz":"-1.4"},{"time":"2025-01-06T05:36:00","bz":"-0.68"},{"time":"2025-01-06T05:35:00","bz":"0.24"},{"time":"2025-01-06T05:34:00","bz":"0.04"},{"time":"2025-01-06T05:33:00","bz":"1.01"},{"time":"2025-01-06T05:32:00","bz":"0.83"},{"time":"2025-01-06T05:31:00","bz":"1.14"},{"time":"2025-01-06T05:30:00","bz":"2.57"},{"time":"2025-01-06T05:29:00","bz":"3.62"},{"time":"2025-01-06T05:28:00","bz":"4.86"},{"time":"2025-01-06T05:27:00","bz":"4.35"},{"time":"2025-01-06T05:26:00","bz":"3.64"},{"time":"2025-01-06T05:25:00","bz":"3.21"},{"time":"2025-01-06T05:24:00","bz":"2.09"},{"time":"2025-01-06T05:23:00","bz":"3.28"},{"time":"2025-01-06T05:22:00","bz":"3.23"},{"time":"2025-01-06T05:21:00","bz":"2.96"},{"time":"2025-01-06T05:20:00","bz":"3.11"},{"time":"2025-01-06T05:19:00","bz":"3.29"},{"time":"2025-01-06T05:18:00","bz":"3.4"},{"time":"2025-01-06T05:17:00","bz":"0.86"},{"time":"2025-01-06T05:16:00","bz":"2.36"},{"time":"2025-01-06T05:15:00","bz":"1.79"},{"time":"2025-01-06T05:14:00","bz":"0.52"},{"time":"2025-01-06T05:13:00","bz":"-0.56"},{"time":"2025-01-06T05:12:00","bz":"-1.21"},{"time":"2025-01-06T05:11:00","bz":"-4.14"},{"time":"2025-01-06T05:10:00","bz":"-4.25"},{"time":"2025-01-06T05:09:00","bz":"-2.94"},{"time":"2025-01-06T05:08:00","bz":"-2.68"},{"time":"2025-01-06T05:07:00","bz":"-2.52"},{"time":"2025-01-06T05:06:00","bz":"-1.99"},{"time":"2025-01-06T05:05:00","bz":"-1.6"},{"time":"2025-01-06T05:04:00","bz":"-1.9"},{"time":"2025-01-06T05:03:00","bz":"-2.85"},{"time":"2025-01-06T05:02:00","bz":"-2.21"},{"time":"2025-01-06T05:01:00","bz":"-1.5"},{"time":"2025-01-06T05:00:00","bz":"1.64"},{"time":"2025-01-06T04:59:00","bz":"2.88"},{"time":"2025-01-06T04:58:00","bz":"2.7"},{"time":"2025-01-06T04:57:00","bz":"3.86"},{"time":"2025-01-06T04:56:00","bz":"1.9"},{"time":"2025-01-06T04:55:00","bz":"-0.28"},{"time":"2025-01-06T04:54:00","bz":"-2.69"},{"time":"2025-01-06T04:53:00","bz":"-1.16"},{"time":"2025-01-06T04:52:00","bz":"-1.82"},{"time":"2025-01-06T04:51:00","bz":"-3.32"},{"time":"2025-01-06T04:50:00","bz":"-3.58"},{"time":"2025-01-06T04:49:00","bz":"-1.86"},{"time":"2025-01-06T04:48:00","bz":"-2.54"},{"time":"2025-01-06T04:47:00","bz":"-3.05"},{"time":"2025-01-06T04:46:00","bz":"-1.12"},{"time":"2025-01-06T04:45:00","bz":"-1.46"},{"time":"2025-01-06T04:44:00","bz":"-0.33"},{"time":"2025-01-06T04:43:00","bz":"-1.17"},{"time":"2025-01-06T04:42:00","bz":"-1.95"},{"time":"2025-01-06T04:41:00","bz":"1.05"},{"time":"2025-01-06T04:40:00","bz":"2.16"},{"time":"2025-01-06T04:39:00","bz":"3.83"},{"time":"2025-01-06T04:38:00","bz":"4.14"},{"time":"2025-01-06T04:37:00","bz":"2.63"},{"time":"2025-01-06T04:36:00","bz":"2.02"},{"time":"2025-01-06T04:35:00","bz":"-0.83"},{"time":"2025-01-06T04:34:00","bz":"-0.19"},{"time":"2025-01-06T04:33:00","bz":"1.38"},{"time":"2025-01-06T04:32:00","bz":"1.81"},{"time":"2025-01-06T04:31:00","bz":"2.27"},{"time":"2025-01-06T04:30:00","bz":"2.7"},{"time":"2025-01-06T04:29:00","bz":"2.48"},{"time":"2025-01-06T04:28:00","bz":"1.25"},{"time":"2025-01-06T04:27:00","bz":"0.67"},{"time":"2025-01-06T04:26:00","bz":"0.6"},{"time":"2025-01-06T04:25:00","bz":"-0.13"},{"time":"2025-01-06T04:24:00","bz":"0.03"},{"time":"2025-01-06T04:23:00","bz":"1.19"},{"time":"2025-01-06T04:22:00","bz":"0.76"},{"time":"2025-01-06T04:21:00","bz":"0.58"},{"time":"2025-01-06T04:20:00","bz":"0.12"},{"time":"2025-01-06T04:19:00","bz":"-0.08"},{"time":"2025-01-06T04:18:00","bz":"-1.21"},{"time":"2025-01-06T04:17:00","bz":"-2.55"},{"time":"2025-01-06T04:16:00","bz":"-1.26"},{"time":"2025-01-06T04:15:00","bz":"-1.48"},{"time":"2025-01-06T04:14:00","bz":"0.51"},{"time":"2025-01-06T04:13:00","bz":"-0.04"},{"time":"2025-01-06T04:12:00","bz":"0.51"},{"time":"2025-01-06T04:11:00","bz":"-0.21"},{"time":"2025-01-06T04:10:00","bz":"0.33"},{"time":"2025-01-06T04:09:00","bz":"0.9"},{"time":"2025-01-06T04:08:00","bz":"0.73"},{"time":"2025-01-06T04:07:00","bz":"-0.7"},{"time":"2025-01-06T04:06:00","bz":"-0.32"},{"time":"2025-01-06T04:05:00","bz":"-0.13"},{"time":"2025-01-06T04:04:00","bz":"-2.56"},{"time":"2025-01-06T04:03:00","bz":"-2.08"},{"time":"2025-01-06T04:02:00","bz":"-0.59"},{"time":"2025-01-06T04:01:00","bz":"-0.29"},{"time":"2025-01-06T04:00:00","bz":"-0.58"},{"time":"2025-01-06T03:59:00","bz":"-1.14"},{"time":"2025-01-06T03:58:00","bz":"-1.19"},{"time":"2025-01-06T03:57:00","bz":"-1.48"},{"time":"2025-01-06T03:56:00","bz":"-2.02"},{"time":"2025-01-06T03:55:00","bz":"-4.18"},{"time":"2025-01-06T03:54:00","bz":"-4.02"},{"time":"2025-01-06T03:53:00","bz":"-2.44"},{"time":"2025-01-06T03:52:00","bz":"-2.99"},{"time":"2025-01-06T03:51:00","bz":"-2.84"},{"time":"2025-01-06T03:50:00","bz":"-1.3"},{"time":"2025-01-06T03:49:00","bz":"1.72"},{"time":"2025-01-06T03:48:00","bz":"1.15"},{"time":"2025-01-06T03:47:00","bz":"-0.35"},{"time":"2025-01-06T03:46:00","bz":"2.27"},{"time":"2025-01-06T03:45:00","bz":"2.49"},{"time":"2025-01-06T03:44:00","bz":"2.69"},{"time":"2025-01-06T03:43:00","bz":"1.49"},{"time":"2025-01-06T03:42:00","bz":"2.57"},{"time":"2025-01-06T03:41:00","bz":"3.17"},{"time":"2025-01-06T03:40:00","bz":"1.57"},{"time":"2025-01-06T03:39:00","bz":"0.82"},{"time":"2025-01-06T03:38:00","bz":"0.93"},{"time":"2025-01-06T03:37:00","bz":"0.9"},{"time":"2025-01-06T03:36:00","bz":"0.33"},{"time":"2025-01-06T03:35:00","bz":"0.35"},{"time":"2025-01-06T03:34:00","bz":"-0.03"},{"time":"2025-01-06T03:33:00","bz":"0.06"},{"time":"2025-01-06T03:32:00","bz":"-1.13"},{"time":"2025-01-06T03:31:00","bz":"0.04"},{"time":"2025-01-06T03:30:00","bz":"-0.4"},{"time":"2025-01-06T03:29:00","bz":"-0.82"},{"time":"2025-01-06T03:28:00","bz":"-1.01"},{"time":"2025-01-06T03:27:00","bz":"-1"},{"time":"2025-01-06T03:26:00","bz":"-1.03"},{"time":"2025-01-06T03:25:00","bz":"0.58"},{"time":"2025-01-06T03:24:00","bz":"-0.43"},{"time":"2025-01-06T03:23:00","bz":"-1.59"},{"time":"2025-01-06T03:22:00","bz":"-2.79"},{"time":"2025-01-06T03:21:00","bz":"-0.24"},{"time":"2025-01-06T03:20:00","bz":"-0.39"},{"time":"2025-01-06T03:19:00","bz":"-4.12"},{"time":"2025-01-06T03:18:00","bz":"-3.78"},{"time":"2025-01-06T03:17:00","bz":"-1.64"},{"time":"2025-01-06T03:16:00","bz":"-0.66"},{"time":"2025-01-06T03:15:00","bz":"-1.72"},{"time":"2025-01-06T03:14:00","bz":"-1.08"},{"time":"2025-01-06T03:13:00","bz":"-1.9"},{"time":"2025-01-06T03:12:00","bz":"-0.97"},{"time":"2025-01-06T03:11:00","bz":"-0.96"},{"time":"2025-01-06T03:10:00","bz":"-0.46"},{"time":"2025-01-06T03:09:00","bz":"-0.88"},{"time":"2025-01-06T03:08:00","bz":"-2.76"},{"time":"2025-01-06T03:07:00","bz":"-3.87"},{"time":"2025-01-06T03:06:00","bz":"-4.8"},{"time":"2025-01-06T03:05:00","bz":"-4.17"},{"time":"2025-01-06T03:04:00","bz":"-2.14"},{"time":"2025-01-06T03:03:00","bz":"-2.48"},{"time":"2025-01-06T03:02:00","bz":"-1.48"},{"time":"2025-01-06T03:01:00","bz":"-2.92"},{"time":"2025-01-06T03:00:00","bz":"-4"},{"time":"2025-01-06T02:59:00","bz":"-3.75"},{"time":"2025-01-06T02:58:00","bz":"-2.86"},{"time":"2025-01-06T02:57:00","bz":"-2.71"},{"time":"2025-01-06T02:56:00","bz":"-2.46"},{"time":"2025-01-06T02:55:00","bz":"-2.16"},{"time":"2025-01-06T02:54:00","bz":"-2"},{"time":"2025-01-06T02:53:00","bz":"-2.21"},{"time":"2025-01-06T02:52:00","bz":"-1.69"},{"time":"2025-01-06T02:51:00","bz":"-1.69"},{"time":"2025-01-06T02:50:00","bz":"-1.18"},{"time":"2025-01-06T02:49:00","bz":"-1.08"},{"time":"2025-01-06T02:48:00","bz":"-1.3"},{"time":"2025-01-06T02:47:00","bz":"-1.43"},{"time":"2025-01-06T02:46:00","bz":"-1.81"},{"time":"2025-01-06T02:45:00","bz":"-1.64"},{"time":"2025-01-06T02:44:00","bz":"-1.63"},{"time":"2025-01-06T02:43:00","bz":"-2.01"},{"time":"2025-01-06T02:42:00","bz":"-2.81"},{"time":"2025-01-06T02:41:00","bz":"-3.45"},{"time":"2025-01-06T02:40:00","bz":"-3.48"},{"time":"2025-01-06T02:39:00","bz":"-2.74"},{"time":"2025-01-06T02:38:00","bz":"-2.26"},{"time":"2025-01-06T02:37:00","bz":"-2.94"},{"time":"2025-01-06T02:36:00","bz":"-2.8"},{"time":"2025-01-06T02:35:00","bz":"-2.24"},{"time":"2025-01-06T02:34:00","bz":"-1.07"},{"time":"2025-01-06T02:33:00","bz":"-0.24"},{"time":"2025-01-06T02:32:00","bz":"-0.76"},{"time":"2025-01-06T02:31:00","bz":"-1.61"},{"time":"2025-01-06T02:30:00","bz":"-1.99"},{"time":"2025-01-06T02:29:00","bz":"-1.75"},{"time":"2025-01-06T02:28:00","bz":"-2.93"},{"time":"2025-01-06T02:27:00","bz":"-3.41"},{"time":"2025-01-06T02:26:00","bz":"-2.6"},{"time":"2025-01-06T02:25:00","bz":"0.06"},{"time":"2025-01-06T02:24:00","bz":"-1.05"},{"time":"2025-01-06T02:23:00","bz":"-0.43"},{"time":"2025-01-06T02:22:00","bz":"3.29"},{"time":"2025-01-06T02:21:00","bz":"3.17"},{"time":"2025-01-06T02:20:00","bz":"3.39"},{"time":"2025-01-06T02:19:00","bz":"3.82"},{"time":"2025-01-06T02:18:00","bz":"3.69"},{"time":"2025-01-06T02:17:00","bz":"3"},{"time":"2025-01-06T02:16:00","bz":"2.91"},{"time":"2025-01-06T02:15:00","bz":"3.51"},{"time":"2025-01-06T02:14:00","bz":"2.89"},{"time":"2025-01-06T02:13:00","bz":"2.32"},{"time":"2025-01-06T02:12:00","bz":"2.9"},{"time":"2025-01-06T02:10:00","bz":"2.73"},{"time":"2025-01-06T02:09:00","bz":"3.78"},{"time":"2025-01-06T02:08:00","bz":"4.08"},{"time":"2025-01-06T02:07:00","bz":"4.4"},{"time":"2025-01-06T02:06:00","bz":"4.31"},{"time":"2025-01-06T02:05:00","bz":"4.55"},{"time":"2025-01-06T02:04:00","bz":"4.37"},{"time":"2025-01-06T02:03:00","bz":"4.35"},{"time":"2025-01-06T02:02:00","bz":"3.89"},{"time":"2025-01-06T02:01:00","bz":"3.87"},{"time":"2025-01-06T02:00:00","bz":"3.26"},{"time":"2025-01-06T01:59:00","bz":"2.8"},{"time":"2025-01-06T01:58:00","bz":"3.58"},{"time":"2025-01-06T01:57:00","bz":"3.94"},{"time":"2025-01-06T01:56:00","bz":"-0.15"},{"time":"2025-01-06T01:55:00","bz":"1.76"},{"time":"2025-01-06T01:54:00","bz":"4.08"},{"time":"2025-01-06T01:53:00","bz":"3.96"},{"time":"2025-01-06T01:52:00","bz":"4.13"},{"time":"2025-01-06T01:51:00","bz":"4.36"},{"time":"2025-01-06T01:50:00","bz":"4.73"},{"time":"2025-01-06T01:49:00","bz":"1.41"},{"time":"2025-01-06T01:48:00","bz":"0"},{"time":"2025-01-06T01:47:00","bz":"0.71"},{"time":"2025-01-06T01:46:00","bz":"0.12"},{"time":"2025-01-06T01:45:00","bz":"0.64"},{"time":"2025-01-06T01:44:00","bz":"-0.47"},{"time":"2025-01-06T01:43:00","bz":"-0.21"},{"time":"2025-01-06T01:42:00","bz":"3.5"},{"time":"2025-01-06T01:41:00","bz":"0.98"},{"time":"2025-01-06T01:40:00","bz":"-3.42"},{"time":"2025-01-06T01:39:00","bz":"-2.1"},{"time":"2025-01-06T01:38:00","bz":"-2.51"},{"time":"2025-01-06T01:37:00","bz":"-2.33"},{"time":"2025-01-06T01:36:00","bz":"-1.66"},{"time":"2025-01-06T01:35:00","bz":"-1.34"},{"time":"2025-01-06T01:34:00","bz":"0.14"},{"time":"2025-01-06T01:33:00","bz":"0.29"},{"time":"2025-01-06T01:32:00","bz":"1.97"},{"time":"2025-01-06T01:31:00","bz":"2"},{"time":"2025-01-06T01:30:00","bz":"3.01"},{"time":"2025-01-06T01:29:00","bz":"3.6"},{"time":"2025-01-06T01:28:00","bz":"3.5"},{"time":"2025-01-06T01:27:00","bz":"4.64"},{"time":"2025-01-06T01:26:00","bz":"3.27"},{"time":"2025-01-06T01:25:00","bz":"2.9"},{"time":"2025-01-06T01:24:00","bz":"0.75"},{"time":"2025-01-06T01:23:00","bz":"0.17"},{"time":"2025-01-06T01:22:00","bz":"0.23"},{"time":"2025-01-06T01:21:00","bz":"2.51"},{"time":"2025-01-06T01:20:00","bz":"3.06"},{"time":"2025-01-06T01:19:00","bz":"3.71"},{"time":"2025-01-06T01:18:00","bz":"3.42"},{"time":"2025-01-06T01:17:00","bz":"3.27"},{"time":"2025-01-06T01:16:00","bz":"3.59"},{"time":"2025-01-06T01:15:00","bz":"3.37"},{"time":"2025-01-06T01:14:00","bz":"3.46"},{"time":"2025-01-06T01:13:00","bz":"2.2"},{"time":"2025-01-06T01:12:00","bz":"1.78"},{"time":"2025-01-06T01:11:00","bz":"0.7"},{"time":"2025-01-06T01:10:00","bz":"1.06"},{"time":"2025-01-06T01:09:00","bz":"0.46"},{"time":"2025-01-06T01:08:00","bz":"-0.19"},{"time":"2025-01-06T01:07:00","bz":"-0.78"},{"time":"2025-01-06T01:06:00","bz":"-0.06"},{"time":"2025-01-06T01:05:00","bz":"-0.71"},{"time":"2025-01-06T01:04:00","bz":"0.94"},{"time":"2025-01-06T01:03:00","bz":"2.22"},{"time":"2025-01-06T01:02:00","bz":"2.11"},{"time":"2025-01-06T01:01:00","bz":"1.56"},{"time":"2025-01-06T01:00:00","bz":"1.08"},{"time":"2025-01-06T00:59:00","bz":"2.08"},{"time":"2025-01-06T00:58:00","bz":"0.22"},{"time":"2025-01-06T00:57:00","bz":"-0.47"},{"time":"2025-01-06T00:56:00","bz":"0.44"},{"time":"2025-01-06T00:55:00","bz":"2.81"},{"time":"2025-01-06T00:54:00","bz":"2.39"},{"time":"2025-01-06T00:53:00","bz":"1.36"},{"time":"2025-01-06T00:52:00","bz":"0.37"},{"time":"2025-01-06T00:51:00","bz":"0.09"},{"time":"2025-01-06T00:50:00","bz":"0.44"},{"time":"2025-01-06T00:49:00","bz":"-0.51"},{"time":"2025-01-06T00:48:00","bz":"1.38"},{"time":"2025-01-06T00:47:00","bz":"0.88"},{"time":"2025-01-06T00:46:00","bz":"0.4"},{"time":"2025-01-06T00:45:00","bz":"0.97"},{"time":"2025-01-06T00:44:00","bz":"0.09"},{"time":"2025-01-06T00:43:00","bz":"-0.31"},{"time":"2025-01-06T00:42:00","bz":"-0.43"},{"time":"2025-01-06T00:41:00","bz":"0.55"},{"time":"2025-01-06T00:40:00","bz":"1.44"},{"time":"2025-01-06T00:39:00","bz":"-0.39"},{"time":"2025-01-06T00:38:00","bz":"-0.93"},{"time":"2025-01-06T00:37:00","bz":"0.83"},{"time":"2025-01-06T00:36:00","bz":"0.88"},{"time":"2025-01-06T00:35:00","bz":"1"},{"time":"2025-01-06T00:34:00","bz":"1.36"},{"time":"2025-01-06T00:33:00","bz":"1.3"},{"time":"2025-01-06T00:32:00","bz":"2.49"},{"time":"2025-01-06T00:31:00","bz":"4.26"},{"time":"2025-01-06T00:30:00","bz":"3.84"},{"time":"2025-01-06T00:29:00","bz":"3.07"},{"time":"2025-01-06T00:28:00","bz":"1.64"},{"time":"2025-01-06T00:27:00","bz":"2.56"},{"time":"2025-01-06T00:26:00","bz":"1.44"},{"time":"2025-01-06T00:25:00","bz":"1.33"},{"time":"2025-01-06T00:24:00","bz":"1.93"},{"time":"2025-01-06T00:23:00","bz":"1.49"},{"time":"2025-01-06T00:22:00","bz":"1.61"},{"time":"2025-01-06T00:21:00","bz":"2.47"},{"time":"2025-01-06T00:20:00","bz":"2.19"},{"time":"2025-01-06T00:19:00","bz":"2.47"},{"time":"2025-01-06T00:18:00","bz":"4.08"},{"time":"2025-01-06T00:17:00","bz":"3.26"},{"time":"2025-01-06T00:16:00","bz":"3.66"},{"time":"2025-01-06T00:15:00","bz":"3.16"},{"time":"2025-01-06T00:14:00","bz":"1.98"},{"time":"2025-01-06T00:13:00","bz":"3.34"},{"time":"2025-01-06T00:12:00","bz":"3.92"},{"time":"2025-01-06T00:11:00","bz":"3.58"},{"time":"2025-01-06T00:10:00","bz":"4.02"},{"time":"2025-01-06T00:09:00","bz":"2.93"},{"time":"2025-01-06T00:08:00","bz":"3.25"},{"time":"2025-01-06T00:07:00","bz":"3.51"},{"time":"2025-01-06T00:06:00","bz":"3.67"},{"time":"2025-01-06T00:05:00","bz":"3.26"},{"time":"2025-01-06T00:04:00","bz":"4.98"},{"time":"2025-01-06T00:03:00","bz":"4.77"},{"time":"2025-01-06T00:02:00","bz":"5"},{"time":"2025-01-06T00:01:00","bz":"5.51"},{"time":"2025-01-06T00:00:00","bz":"5.84"},{"time":"2025-01-05T23:59:00","bz":"5.39"},{"time":"2025-01-05T23:58:00","bz":"6.51"},{"time":"2025-01-05T23:57:00","bz":"6.2"},{"time":"2025-01-05T23:56:00","bz":"5.65"},{"time":"2025-01-05T23:55:00","bz":"4.73"},{"time":"2025-01-05T23:54:00","bz":"3.89"},{"time":"2025-01-05T23:53:00","bz":"3.94"},{"time":"2025-01-05T23:52:00","bz":"4.8"},{"time":"2025-01-05T23:51:00","bz":"4.46"},{"time":"2025-01-05T23:50:00","bz":"4.68"},{"time":"2025-01-05T23:49:00","bz":"4.75"},{"time":"2025-01-05T23:48:00","bz":"4.78"},{"time":"2025-01-05T23:47:00","bz":"4.85"},{"time":"2025-01-05T23:46:00","bz":"5.24"},{"time":"2025-01-05T23:45:00","bz":"5.24"},{"time":"2025-01-05T23:44:00","bz":"4.75"},{"time":"2025-01-05T23:43:00","bz":"5.3"},{"time":"2025-01-05T23:42:00","bz":"5.4"},{"time":"2025-01-05T23:41:00","bz":"4.88"},{"time":"2025-01-05T23:40:00","bz":"5.26"},{"time":"2025-01-05T23:39:00","bz":"5.19"},{"time":"2025-01-05T23:38:00","bz":"5.58"},{"time":"2025-01-05T23:37:00","bz":"5.44"},{"time":"2025-01-05T23:36:00","bz":"5.46"},{"time":"2025-01-05T23:35:00","bz":"5.42"},{"time":"2025-01-05T23:34:00","bz":"5.44"},{"time":"2025-01-05T23:33:00","bz":"5.13"},{"time":"2025-01-05T23:32:00","bz":"5.44"},{"time":"2025-01-05T23:31:00","bz":"4.9"},{"time":"2025-01-05T23:30:00","bz":"5.57"},{"time":"2025-01-05T23:29:00","bz":"5.91"},{"time":"2025-01-05T23:28:00","bz":"5.79"},{"time":"2025-01-05T23:27:00","bz":"5.72"},{"time":"2025-01-05T23:26:00","bz":"5.54"},{"time":"2025-01-05T23:25:00","bz":"5.61"},{"time":"2025-01-05T23:24:00","bz":"5.26"},{"time":"2025-01-05T23:23:00","bz":"3.28"},{"time":"2025-01-05T23:22:00","bz":"1.75"},{"time":"2025-01-05T23:21:00","bz":"3.6"},{"time":"2025-01-05T23:20:00","bz":"1.19"},{"time":"2025-01-05T23:19:00","bz":"1.64"},{"time":"2025-01-05T23:18:00","bz":"4.17"},{"time":"2025-01-05T23:17:00","bz":"4.42"},{"time":"2025-01-05T23:16:00","bz":"3.97"},{"time":"2025-01-05T23:15:00","bz":"4.86"},{"time":"2025-01-05T23:14:00","bz":"0.83"},{"time":"2025-01-05T23:13:00","bz":"-0.63"},{"time":"2025-01-05T23:12:00","bz":"-0.89"},{"time":"2025-01-05T23:11:00","bz":"0.83"},{"time":"2025-01-05T23:10:00","bz":"-0.47"},{"time":"2025-01-05T23:09:00","bz":"0.46"},{"time":"2025-01-05T23:08:00","bz":"-1.12"},{"time":"2025-01-05T23:07:00","bz":"0.07"},{"time":"2025-01-05T23:06:00","bz":"-0.95"},{"time":"2025-01-05T23:05:00","bz":"-3.34"},{"time":"2025-01-05T23:04:00","bz":"-4.74"},{"time":"2025-01-05T23:03:00","bz":"-5.29"},{"time":"2025-01-05T23:02:00","bz":"-3.09"},{"time":"2025-01-05T23:01:00","bz":"-2.96"},{"time":"2025-01-05T23:00:00","bz":"-4.1"},{"time":"2025-01-05T22:59:00","bz":"-4.51"},{"time":"2025-01-05T22:58:00","bz":"-4.6"},{"time":"2025-01-05T22:57:00","bz":"-2.75"},{"time":"2025-01-05T22:56:00","bz":"-3.46"},{"time":"2025-01-05T22:55:00","bz":"-4.81"},{"time":"2025-01-05T22:54:00","bz":"-5.42"},{"time":"2025-01-05T22:53:00","bz":"-5.69"},{"time":"2025-01-05T22:52:00","bz":"-5.36"},{"time":"2025-01-05T22:51:00","bz":"-5.16"},{"time":"2025-01-05T22:50:00","bz":"-5.79"},{"time":"2025-01-05T22:49:00","bz":"-4.55"},{"time":"2025-01-05T22:48:00","bz":"-6.05"},{"time":"2025-01-05T22:47:00","bz":"-5.98"},{"time":"2025-01-05T22:46:00","bz":"-5.74"},{"time":"2025-01-05T22:45:00","bz":"-6.04"},{"time":"2025-01-05T22:44:00","bz":"-5.96"},{"time":"2025-01-05T22:43:00","bz":"-5.92"},{"time":"2025-01-05T22:42:00","bz":"-5.96"},{"time":"2025-01-05T22:39:00","bz":"-5.8"},{"time":"2025-01-05T22:38:00","bz":"-5.93"},{"time":"2025-01-05T22:37:00","bz":"-5.32"},{"time":"2025-01-05T22:36:00","bz":"-5.68"},{"time":"2025-01-05T22:35:00","bz":"-4.76"},{"time":"2025-01-05T22:32:00","bz":"-5.23"},{"time":"2025-01-05T22:31:00","bz":"-5.64"},{"time":"2025-01-05T22:30:00","bz":"-5.08"},{"time":"2025-01-05T22:29:00","bz":"-5.29"},{"time":"2025-01-05T22:28:00","bz":"-5.28"},{"time":"2025-01-05T22:27:00","bz":"-5.06"},{"time":"2025-01-05T22:26:00","bz":"-5.43"},{"time":"2025-01-05T22:25:00","bz":"-3.86"},{"time":"2025-01-05T22:24:00","bz":"-4.51"},{"time":"2025-01-05T22:23:00","bz":"-4.91"},{"time":"2025-01-05T22:22:00","bz":"-4.63"},{"time":"2025-01-05T22:21:00","bz":"-4.94"},{"time":"2025-01-05T22:20:00","bz":"-4.72"},{"time":"2025-01-05T22:19:00","bz":"-3.42"},{"time":"2025-01-05T22:18:00","bz":"-4.79"},{"time":"2025-01-05T22:17:00","bz":"-4.71"},{"time":"2025-01-05T22:16:00","bz":"-4.36"},{"time":"2025-01-05T22:15:00","bz":"-4.52"},{"time":"2025-01-05T22:14:00","bz":"-4.21"},{"time":"2025-01-05T22:13:00","bz":"-4.68"},{"time":"2025-01-05T22:12:00","bz":"-4.55"},{"time":"2025-01-05T22:11:00","bz":"-3.54"},{"time":"2025-01-05T22:10:00","bz":"-1.53"},{"time":"2025-01-05T22:09:00","bz":"1.67"},{"time":"2025-01-05T22:08:00","bz":"2.03"},{"time":"2025-01-05T22:07:00","bz":"2.71"},{"time":"2025-01-05T22:06:00","bz":"1.53"},{"time":"2025-01-05T22:05:00","bz":"1.72"},{"time":"2025-01-05T22:04:00","bz":"2.17"},{"time":"2025-01-05T22:03:00","bz":"4.11"},{"time":"2025-01-05T22:02:00","bz":"4.39"},{"time":"2025-01-05T21:59:00","bz":"1.92"},{"time":"2025-01-05T21:58:00","bz":"2.91"},{"time":"2025-01-05T21:57:00","bz":"2.98"},{"time":"2025-01-05T21:56:00","bz":"5.64"},{"time":"2025-01-05T21:55:00","bz":"6.58"},{"time":"2025-01-05T21:54:00","bz":"6.62"},{"time":"2025-01-05T21:53:00","bz":"6.05"},{"time":"2025-01-05T21:52:00","bz":"6.55"},{"time":"2025-01-05T21:51:00","bz":"6.77"},{"time":"2025-01-05T21:50:00","bz":"6.88"},{"time":"2025-01-05T21:49:00","bz":"7.04"},{"time":"2025-01-05T21:48:00","bz":"6.51"},{"time":"2025-01-05T21:47:00","bz":"6.52"},{"time":"2025-01-05T21:46:00","bz":"6.06"},{"time":"2025-01-05T21:45:00","bz":"5.97"},{"time":"2025-01-05T21:44:00","bz":"6.12"},{"time":"2025-01-05T21:43:00","bz":"6.35"},{"time":"2025-01-05T21:42:00","bz":"6.31"},{"time":"2025-01-05T21:41:00","bz":"5.21"},{"time":"2025-01-05T21:40:00","bz":"5.96"},{"time":"2025-01-05T21:39:00","bz":"5.98"},{"time":"2025-01-05T21:38:00","bz":"5.87"},{"time":"2025-01-05T21:37:00","bz":"6.16"},{"time":"2025-01-05T21:36:00","bz":"5.99"},{"time":"2025-01-05T21:35:00","bz":"6.34"},{"time":"2025-01-05T21:34:00","bz":"6.79"},{"time":"2025-01-05T21:33:00","bz":"6.74"},{"time":"2025-01-05T21:32:00","bz":"6.23"},{"time":"2025-01-05T21:31:00","bz":"5.75"},{"time":"2025-01-05T21:30:00","bz":"6.28"},{"time":"2025-01-05T21:29:00","bz":"5.95"},{"time":"2025-01-05T21:26:00","bz":"6.73"},{"time":"2025-01-05T21:25:00","bz":"6.9"},{"time":"2025-01-05T21:24:00","bz":"6.79"},{"time":"2025-01-05T21:23:00","bz":"6.03"},{"time":"2025-01-05T21:22:00","bz":"5.59"},{"time":"2025-01-05T21:21:00","bz":"4.6"},{"time":"2025-01-05T21:20:00","bz":"5.98"},{"time":"2025-01-05T21:19:00","bz":"5.76"},{"time":"2025-01-05T21:18:00","bz":"6.09"},{"time":"2025-01-05T21:17:00","bz":"4.68"},{"time":"2025-01-05T21:16:00","bz":"6"},{"time":"2025-01-05T21:15:00","bz":"5.85"},{"time":"2025-01-05T21:14:00","bz":"5.98"},{"time":"2025-01-05T21:13:00","bz":"5.53"},{"time":"2025-01-05T21:12:00","bz":"5.21"},{"time":"2025-01-05T21:11:00","bz":"4.8"},{"time":"2025-01-05T21:10:00","bz":"4.81"},{"time":"2025-01-05T21:09:00","bz":"4.21"},{"time":"2025-01-05T21:08:00","bz":"1.5"},{"time":"2025-01-05T21:07:00","bz":"4.12"},{"time":"2025-01-05T21:06:00","bz":"5.08"},{"time":"2025-01-05T21:05:00","bz":"6.32"},{"time":"2025-01-05T21:04:00","bz":"5.09"},{"time":"2025-01-05T21:03:00","bz":"2.96"},{"time":"2025-01-05T21:02:00","bz":"2.46"},{"time":"2025-01-05T21:01:00","bz":"2.14"},{"time":"2025-01-05T21:00:00","bz":"-2.1"},{"time":"2025-01-05T20:59:00","bz":"-2.84"},{"time":"2025-01-05T20:58:00","bz":"-1.21"},{"time":"2025-01-05T20:57:00","bz":"-3.85"},{"time":"2025-01-05T20:56:00","bz":"-2.76"},{"time":"2025-01-05T20:55:00","bz":"-4.09"},{"time":"2025-01-05T20:53:00","bz":"-5.92"},{"time":"2025-01-05T20:52:00","bz":"-5.61"},{"time":"2025-01-05T20:51:00","bz":"-4.32"},{"time":"2025-01-05T20:50:00","bz":"-2.23"},{"time":"2025-01-05T20:49:00","bz":"-5.69"},{"time":"2025-01-05T20:48:00","bz":"-6.67"},{"time":"2025-01-05T20:47:00","bz":"-6.17"},{"time":"2025-01-05T20:46:00","bz":"-4.58"},{"time":"2025-01-05T20:45:00","bz":"-4.75"},{"time":"2025-01-05T20:44:00","bz":"-4.2"},{"time":"2025-01-05T20:43:00","bz":"-4.17"},{"time":"2025-01-05T20:42:00","bz":"-2.4"},{"time":"2025-01-05T20:41:00","bz":"-4.61"},{"time":"2025-01-05T20:40:00","bz":"-4.21"},{"time":"2025-01-05T20:39:00","bz":"-1.37"},{"time":"2025-01-05T20:38:00","bz":"-2.29"},{"time":"2025-01-05T20:37:00","bz":"-4.64"},{"time":"2025-01-05T20:36:00","bz":"-0.92"},{"time":"2025-01-05T20:35:00","bz":"0.23"},{"time":"2025-01-05T20:34:00","bz":"0.73"},{"time":"2025-01-05T20:33:00","bz":"0.59"},{"time":"2025-01-05T20:32:00","bz":"-0.16"},{"time":"2025-01-05T20:31:00","bz":"-2.1"},{"time":"2025-01-05T20:30:00","bz":"-2.7"},{"time":"2025-01-05T20:29:00","bz":"-2.49"},{"time":"2025-01-05T20:28:00","bz":"-3.69"},{"time":"2025-01-05T20:27:00","bz":"-2.87"},{"time":"2025-01-05T20:26:00","bz":"1.45"},{"time":"2025-01-05T20:25:00","bz":"1.26"},{"time":"2025-01-05T20:24:00","bz":"0.78"},{"time":"2025-01-05T20:20:00","bz":"-7.99"},{"time":"2025-01-05T20:19:00","bz":"-7.96"},{"time":"2025-01-05T20:18:00","bz":"-7.54"},{"time":"2025-01-05T20:17:00","bz":"-7.3"},{"time":"2025-01-05T20:16:00","bz":"-4.19"},{"time":"2025-01-05T20:15:00","bz":"-2.55"},{"time":"2025-01-05T20:14:00","bz":"-3.28"},{"time":"2025-01-05T20:13:00","bz":"-4"},{"time":"2025-01-05T20:12:00","bz":"-4.38"},{"time":"2025-01-05T20:11:00","bz":"-1.01"},{"time":"2025-01-05T20:10:00","bz":"-0.42"},{"time":"2025-01-05T20:09:00","bz":"-5.54"},{"time":"2025-01-05T20:08:00","bz":"-7.94"},{"time":"2025-01-05T20:07:00","bz":"-8.02"},{"time":"2025-01-05T20:06:00","bz":"-7.56"},{"time":"2025-01-05T20:05:00","bz":"-5.35"},{"time":"2025-01-05T20:04:00","bz":"-2.94"},{"time":"2025-01-05T20:03:00","bz":"-6.38"},{"time":"2025-01-05T20:02:00","bz":"-5.76"},{"time":"2025-01-05T20:01:00","bz":"-5.18"},{"time":"2025-01-05T20:00:00","bz":"-3.94"},{"time":"2025-01-05T19:59:00","bz":"-3.25"},{"time":"2025-01-05T19:58:00","bz":"-2.99"},{"time":"2025-01-05T19:57:00","bz":"-4.19"},{"time":"2025-01-05T19:56:00","bz":"-3.78"},{"time":"2025-01-05T19:55:00","bz":"-4.85"},{"time":"2025-01-05T19:54:00","bz":"-5.07"},{"time":"2025-01-05T19:53:00","bz":"-5.06"},{"time":"2025-01-05T19:52:00","bz":"-5.81"},{"time":"2025-01-05T19:51:00","bz":"-6.31"},{"time":"2025-01-05T19:50:00","bz":"-5.39"},{"time":"2025-01-05T19:49:00","bz":"-5.3"},{"time":"2025-01-05T19:46:00","bz":"-5.11"},{"time":"2025-01-05T19:45:00","bz":"-6.75"},{"time":"2025-01-05T19:44:00","bz":"-7.03"},{"time":"2025-01-05T19:43:00","bz":"-7.05"},{"time":"2025-01-05T19:42:00","bz":"-7.06"},{"time":"2025-01-05T19:41:00","bz":"-6.96"},{"time":"2025-01-05T19:40:00","bz":"-7.11"},{"time":"2025-01-05T19:39:00","bz":"-6.59"},{"time":"2025-01-05T19:38:00","bz":"-4.66"},{"time":"2025-01-05T19:37:00","bz":"-4.71"},{"time":"2025-01-05T19:36:00","bz":"-4.43"},{"time":"2025-01-05T19:35:00","bz":"-5.76"},{"time":"2025-01-05T19:34:00","bz":"-5.87"},{"time":"2025-01-05T19:33:00","bz":"-4.97"},{"time":"2025-01-05T19:32:00","bz":"-5.61"},{"time":"2025-01-05T19:31:00","bz":"-3.39"},{"time":"2025-01-05T19:30:00","bz":"-3.42"},{"time":"2025-01-05T19:29:00","bz":"-4.9"},{"time":"2025-01-05T19:28:00","bz":"-3.23"},{"time":"2025-01-05T19:27:00","bz":"-2.69"},{"time":"2025-01-05T19:26:00","bz":"-2.88"},{"time":"2025-01-05T19:25:00","bz":"-0.18"},{"time":"2025-01-05T19:23:00","bz":"-5.08"},{"time":"2025-01-05T19:22:00","bz":"-6.74"},{"time":"2025-01-05T19:21:00","bz":"-4.52"},{"time":"2025-01-05T19:20:00","bz":"-4.6"},{"time":"2025-01-05T19:19:00","bz":"-5.69"},{"time":"2025-01-05T19:18:00","bz":"-6.11"},{"time":"2025-01-05T19:15:00","bz":"-3.65"},{"time":"2025-01-05T19:14:00","bz":"-4.55"},{"time":"2025-01-05T19:13:00","bz":"-4.15"},{"time":"2025-01-05T19:12:00","bz":"-2.15"},{"time":"2025-01-05T19:11:00","bz":"-1.63"},{"time":"2025-01-05T19:10:00","bz":"-1.77"},{"time":"2025-01-05T19:09:00","bz":"-1.6"},{"time":"2025-01-05T19:08:00","bz":"-2.59"},{"time":"2025-01-05T19:07:00","bz":"-3.26"},{"time":"2025-01-05T19:06:00","bz":"-3.53"},{"time":"2025-01-05T19:05:00","bz":"-6.01"},{"time":"2025-01-05T19:04:00","bz":"-4.92"},{"time":"2025-01-05T19:03:00","bz":"-6.29"},{"time":"2025-01-05T19:02:00","bz":"-6.68"},{"time":"2025-01-05T18:57:00","bz":"-5.57"},{"time":"2025-01-05T18:56:00","bz":"-5.22"},{"time":"2025-01-05T18:55:00","bz":"-4.77"},{"time":"2025-01-05T18:54:00","bz":"-4.93"},{"time":"2025-01-05T18:53:00","bz":"-4.84"},{"time":"2025-01-05T18:52:00","bz":"-5.42"},{"time":"2025-01-05T18:51:00","bz":"-5.3"},{"time":"2025-01-05T18:50:00","bz":"-5.69"},{"time":"2025-01-05T18:49:00","bz":"-6.66"},{"time":"2025-01-05T18:48:00","bz":"-6.47"},{"time":"2025-01-05T18:47:00","bz":"-6.04"},{"time":"2025-01-05T18:46:00","bz":"-6.7"},{"time":"2025-01-05T18:45:00","bz":"-6.31"},{"time":"2025-01-05T18:42:00","bz":"-6.02"},{"time":"2025-01-05T18:41:00","bz":"-6.27"},{"time":"2025-01-05T18:40:00","bz":"-6.49"},{"time":"2025-01-05T18:39:00","bz":"-6.67"},{"time":"2025-01-05T18:38:00","bz":"-5.89"},{"time":"2025-01-05T18:37:00","bz":"-5.52"},{"time":"2025-01-05T18:36:00","bz":"-4.95"},{"time":"2025-01-05T18:35:00","bz":"-5.09"},{"time":"2025-01-05T18:34:00","bz":"-4.65"},{"time":"2025-01-05T18:33:00","bz":"-5.51"},{"time":"2025-01-05T18:32:00","bz":"-2.95"},{"time":"2025-01-05T18:31:00","bz":"-1.59"},{"time":"2025-01-05T18:30:00","bz":"-1.61"},{"time":"2025-01-05T18:29:00","bz":"0.51"},{"time":"2025-01-05T18:28:00","bz":"1.99"},{"time":"2025-01-05T18:27:00","bz":"-0.49"},{"time":"2025-01-05T18:26:00","bz":"-1.66"},{"time":"2025-01-05T18:25:00","bz":"-2.38"},{"time":"2025-01-05T18:24:00","bz":"-3.58"},{"time":"2025-01-05T18:23:00","bz":"-4.41"},{"time":"2025-01-05T18:22:00","bz":"-4.63"},{"time":"2025-01-05T18:21:00","bz":"-4.76"},{"time":"2025-01-05T18:20:00","bz":"-5.51"},{"time":"2025-01-05T18:19:00","bz":"-3.5"},{"time":"2025-01-05T18:18:00","bz":"2.01"},{"time":"2025-01-05T18:17:00","bz":"2.48"},{"time":"2025-01-05T18:16:00","bz":"-2.16"},{"time":"2025-01-05T18:15:00","bz":"-3.08"},{"time":"2025-01-05T18:14:00","bz":"-5.24"},{"time":"2025-01-05T18:13:00","bz":"-3.02"},{"time":"2025-01-05T18:12:00","bz":"-3.67"},{"time":"2025-01-05T18:09:00","bz":"-4.57"},{"time":"2025-01-05T18:08:00","bz":"-4.61"},{"time":"2025-01-05T18:07:00","bz":"-3.31"},{"time":"2025-01-05T18:06:00","bz":"-3.26"},{"time":"2025-01-05T18:05:00","bz":"-3.97"},{"time":"2025-01-05T18:04:00","bz":"-4.44"},{"time":"2025-01-05T18:03:00","bz":"-5.13"},{"time":"2025-01-05T18:02:00","bz":"-6.49"},{"time":"2025-01-05T18:01:00","bz":"-6.3"},{"time":"2025-01-05T18:00:00","bz":"-5.36"},{"time":"2025-01-05T17:59:00","bz":"-6.55"},{"time":"2025-01-05T17:58:00","bz":"-6.05"},{"time":"2025-01-05T17:57:00","bz":"-5.41"},{"time":"2025-01-05T17:56:00","bz":"-4.73"},{"time":"2025-01-05T17:55:00","bz":"-3.66"},{"time":"2025-01-05T17:54:00","bz":"-2.2"},{"time":"2025-01-05T17:53:00","bz":"0.87"},{"time":"2025-01-05T17:52:00","bz":"-1.05"},{"time":"2025-01-05T17:51:00","bz":"-1.49"},{"time":"2025-01-05T17:50:00","bz":"-2.33"},{"time":"2025-01-05T17:49:00","bz":"-2.45"},{"time":"2025-01-05T17:48:00","bz":"-3.24"},{"time":"2025-01-05T17:47:00","bz":"-4.1"},{"time":"2025-01-05T17:46:00","bz":"-4.35"},{"time":"2025-01-05T17:45:00","bz":"-3.88"},{"time":"2025-01-05T17:44:00","bz":"-3.47"},{"time":"2025-01-05T17:43:00","bz":"-3.29"},{"time":"2025-01-05T17:42:00","bz":"-3.71"},{"time":"2025-01-05T17:41:00","bz":"-3.89"},{"time":"2025-01-05T17:40:00","bz":"-3.59"},{"time":"2025-01-05T17:39:00","bz":"-3.8"},{"time":"2025-01-05T17:36:00","bz":"-4.3"},{"time":"2025-01-05T17:35:00","bz":"-4.92"},{"time":"2025-01-05T17:34:00","bz":"-6.17"},{"time":"2025-01-05T17:33:00","bz":"-5.7"},{"time":"2025-01-05T17:32:00","bz":"-4.65"},{"time":"2025-01-05T17:30:00","bz":"-4.49"},{"time":"2025-01-05T17:29:00","bz":"-3.42"},{"time":"2025-01-05T17:28:00","bz":"-6.28"},{"time":"2025-01-05T17:27:00","bz":"-6.61"},{"time":"2025-01-05T17:26:00","bz":"-6.23"},{"time":"2025-01-05T17:25:00","bz":"-5.39"},{"time":"2025-01-05T17:24:00","bz":"-4.8"},{"time":"2025-01-05T17:23:00","bz":"-4.44"},{"time":"2025-01-05T17:22:00","bz":"-3.47"},{"time":"2025-01-05T17:21:00","bz":"-4.83"},{"time":"2025-01-05T17:20:00","bz":"-5"},{"time":"2025-01-05T17:19:00","bz":"-4.97"},{"time":"2025-01-05T17:18:00","bz":"-5.02"},{"time":"2025-01-05T17:17:00","bz":"-3.95"},{"time":"2025-01-05T17:16:00","bz":"-4.16"},{"time":"2025-01-05T17:15:00","bz":"-5"},{"time":"2025-01-05T17:14:00","bz":"-4.86"},{"time":"2025-01-05T17:13:00","bz":"-5.15"},{"time":"2025-01-05T17:12:00","bz":"-5.79"},{"time":"2025-01-05T17:11:00","bz":"-5.34"},{"time":"2025-01-05T17:10:00","bz":"-5.19"},{"time":"2025-01-05T17:09:00","bz":"-4.76"},{"time":"2025-01-05T17:08:00","bz":"-3.67"},{"time":"2025-01-05T17:07:00","bz":"-2.57"},{"time":"2025-01-05T17:06:00","bz":"-0.72"},{"time":"2025-01-05T17:03:00","bz":"-4.91"},{"time":"2025-01-05T17:02:00","bz":"-4.76"},{"time":"2025-01-05T17:01:00","bz":"-5.19"},{"time":"2025-01-05T17:00:00","bz":"-5.3"},{"time":"2025-01-05T16:59:00","bz":"-5.15"},{"time":"2025-01-05T16:58:00","bz":"-5.24"},{"time":"2025-01-05T16:57:00","bz":"-5.34"},{"time":"2025-01-05T16:56:00","bz":"-5.09"},{"time":"2025-01-05T16:55:00","bz":"-5.49"},{"time":"2025-01-05T16:54:00","bz":"-5.13"},{"time":"2025-01-05T16:53:00","bz":"-4.82"},{"time":"2025-01-05T16:52:00","bz":"-4.7"},{"time":"2025-01-05T16:51:00","bz":"-5.77"},{"time":"2025-01-05T16:50:00","bz":"-6.07"},{"time":"2025-01-05T16:49:00","bz":"-5.86"},{"time":"2025-01-05T16:48:00","bz":"-6.17"},{"time":"2025-01-05T16:47:00","bz":"-6.14"},{"time":"2025-01-05T16:46:00","bz":"-3.85"},{"time":"2025-01-05T16:45:00","bz":"-4.54"},{"time":"2025-01-05T16:44:00","bz":"-5.67"},{"time":"2025-01-05T16:43:00","bz":"-6.35"},{"time":"2025-01-05T16:42:00","bz":"-6.24"},{"time":"2025-01-05T16:41:00","bz":"-5.72"},{"time":"2025-01-05T16:40:00","bz":"-5.54"},{"time":"2025-01-05T16:38:00","bz":"-6.98"},{"time":"2025-01-05T16:37:00","bz":"-6.69"},{"time":"2025-01-05T16:36:00","bz":"-5.12"},{"time":"2025-01-05T16:35:00","bz":"-5.33"},{"time":"2025-01-05T16:34:00","bz":"-5.08"},{"time":"2025-01-05T16:33:00","bz":"-4.06"},{"time":"2025-01-05T16:32:00","bz":"-3.67"},{"time":"2025-01-05T16:31:00","bz":"-3.52"},{"time":"2025-01-05T16:30:00","bz":"-4.26"},{"time":"2025-01-05T16:29:00","bz":"-4.8"},{"time":"2025-01-05T16:28:00","bz":"-5.05"},{"time":"2025-01-05T16:27:00","bz":"-5.21"},{"time":"2025-01-05T16:26:00","bz":"-5.22"},{"time":"2025-01-05T16:25:00","bz":"-5.15"},{"time":"2025-01-05T16:24:00","bz":"-4.97"},{"time":"2025-01-05T16:23:00","bz":"-4.56"},{"time":"2025-01-05T16:22:00","bz":"-4.26"},{"time":"2025-01-05T16:21:00","bz":"-4.12"},{"time":"2025-01-05T16:20:00","bz":"-3.97"},{"time":"2025-01-05T16:19:00","bz":"-3.57"},{"time":"2025-01-05T16:18:00","bz":"-3.31"},{"time":"2025-01-05T16:17:00","bz":"-3.41"},{"time":"2025-01-05T16:16:00","bz":"-2.41"},{"time":"2025-01-05T16:15:00","bz":"-0.85"},{"time":"2025-01-05T16:14:00","bz":"1.01"},{"time":"2025-01-05T16:13:00","bz":"-4.69"},{"time":"2025-01-05T16:12:00","bz":"-2.86"},{"time":"2025-01-05T16:11:00","bz":"-3.08"},{"time":"2025-01-05T16:10:00","bz":"-3.61"},{"time":"2025-01-05T16:09:00","bz":"-3.92"},{"time":"2025-01-05T16:08:00","bz":"-3.76"},{"time":"2025-01-05T16:07:00","bz":"-3.96"},{"time":"2025-01-05T16:06:00","bz":"-3.91"},{"time":"2025-01-05T16:05:00","bz":"-3.86"},{"time":"2025-01-05T16:04:00","bz":"-4.35"},{"time":"2025-01-05T16:03:00","bz":"-3.8"},{"time":"2025-01-05T16:02:00","bz":"-3.67"},{"time":"2025-01-05T16:01:00","bz":"-3.26"},{"time":"2025-01-05T16:00:00","bz":"-3.44"},{"time":"2025-01-05T15:59:00","bz":"-3.42"},{"time":"2025-01-05T15:58:00","bz":"-3.19"},{"time":"2025-01-05T15:57:00","bz":"-2.08"},{"time":"2025-01-05T15:56:00","bz":"-3.04"},{"time":"2025-01-05T15:55:00","bz":"-2.45"},{"time":"2025-01-05T15:54:00","bz":"-2"},{"time":"2025-01-05T15:53:00","bz":"-1.73"},{"time":"2025-01-05T15:52:00","bz":"-1.61"},{"time":"2025-01-05T15:51:00","bz":"-1.48"},{"time":"2025-01-05T15:50:00","bz":"-2.71"},{"time":"2025-01-05T15:49:00","bz":"-3.08"},{"time":"2025-01-05T15:48:00","bz":"-1.98"},{"time":"2025-01-05T15:47:00","bz":"0.31"},{"time":"2025-01-05T15:46:00","bz":"-2.54"},{"time":"2025-01-05T15:45:00","bz":"-2.78"},{"time":"2025-01-05T15:44:00","bz":"-2.77"},{"time":"2025-01-05T15:43:00","bz":"-2.89"},{"time":"2025-01-05T15:42:00","bz":"0.39"},{"time":"2025-01-05T15:41:00","bz":"1.89"},{"time":"2025-01-05T15:40:00","bz":"-1.6"},{"time":"2025-01-05T15:39:00","bz":"-2.89"},{"time":"2025-01-05T15:38:00","bz":"-4.44"},{"time":"2025-01-05T15:37:00","bz":"-2.28"},{"time":"2025-01-05T15:36:00","bz":"-2.46"},{"time":"2025-01-05T15:35:00","bz":"-1.56"},{"time":"2025-01-05T15:34:00","bz":"0.96"},{"time":"2025-01-05T15:33:00","bz":"-3.48"},{"time":"2025-01-05T15:32:00","bz":"-3.8"},{"time":"2025-01-05T15:31:00","bz":"-1.44"},{"time":"2025-01-05T15:30:00","bz":"-2.65"},{"time":"2025-01-05T15:29:00","bz":"-4.43"},{"time":"2025-01-05T15:28:00","bz":"-5.49"},{"time":"2025-01-05T15:27:00","bz":"-3.49"},{"time":"2025-01-05T15:26:00","bz":"-3.84"},{"time":"2025-01-05T15:25:00","bz":"-3.37"},{"time":"2025-01-05T15:24:00","bz":"-3.45"},{"time":"2025-01-05T15:23:00","bz":"-3.45"},{"time":"2025-01-05T15:22:00","bz":"-3.26"},{"time":"2025-01-05T15:21:00","bz":"-3.3"},{"time":"2025-01-05T15:20:00","bz":"-3.58"},{"time":"2025-01-05T15:19:00","bz":"-3.51"},{"time":"2025-01-05T15:18:00","bz":"-4.31"},{"time":"2025-01-05T15:17:00","bz":"-5.91"},{"time":"2025-01-05T15:16:00","bz":"-4.75"},{"time":"2025-01-05T15:15:00","bz":"-6.15"},{"time":"2025-01-05T15:14:00","bz":"-5.63"},{"time":"2025-01-05T15:13:00","bz":"-5.48"},{"time":"2025-01-05T15:12:00","bz":"-4.93"},{"time":"2025-01-05T15:11:00","bz":"-4.88"},{"time":"2025-01-05T15:10:00","bz":"-5.68"},{"time":"2025-01-05T15:09:00","bz":"-4.02"},{"time":"2025-01-05T15:08:00","bz":"-3.71"},{"time":"2025-01-05T15:07:00","bz":"-5.22"},{"time":"2025-01-05T15:06:00","bz":"-3.54"},{"time":"2025-01-05T15:05:00","bz":"-6.5"},{"time":"2025-01-05T15:04:00","bz":"-5.65"},{"time":"2025-01-05T15:03:00","bz":"-5.73"},{"time":"2025-01-05T15:02:00","bz":"-5.32"},{"time":"2025-01-05T15:01:00","bz":"-5.3"},{"time":"2025-01-05T15:00:00","bz":"-5.5"},{"time":"2025-01-05T14:59:00","bz":"-5.21"},{"time":"2025-01-05T14:58:00","bz":"-4.77"},{"time":"2025-01-05T14:57:00","bz":"-3.26"},{"time":"2025-01-05T14:56:00","bz":"-3.4"},{"time":"2025-01-05T14:55:00","bz":"-3.3"},{"time":"2025-01-05T14:54:00","bz":"-4.32"},{"time":"2025-01-05T14:53:00","bz":"-5.68"},{"time":"2025-01-05T14:52:00","bz":"-5.36"},{"time":"2025-01-05T14:51:00","bz":"-5.78"},{"time":"2025-01-05T14:50:00","bz":"-4.88"},{"time":"2025-01-05T14:49:00","bz":"-3.26"},{"time":"2025-01-05T14:48:00","bz":"-2.91"},{"time":"2025-01-05T14:47:00","bz":"-5.56"},{"time":"2025-01-05T14:46:00","bz":"-5.08"},{"time":"2025-01-05T14:45:00","bz":"-4.55"},{"time":"2025-01-05T14:44:00","bz":"-3.76"},{"time":"2025-01-05T14:43:00","bz":"-2.25"},{"time":"2025-01-05T14:42:00","bz":"-4.81"},{"time":"2025-01-05T14:41:00","bz":"-6.24"},{"time":"2025-01-05T14:40:00","bz":"-6.12"},{"time":"2025-01-05T14:39:00","bz":"-4.81"},{"time":"2025-01-05T14:38:00","bz":"-5.51"},{"time":"2025-01-05T14:37:00","bz":"-5.57"},{"time":"2025-01-05T14:36:00","bz":"-5.14"},{"time":"2025-01-05T14:35:00","bz":"-4.98"},{"time":"2025-01-05T14:34:00","bz":"-4.37"},{"time":"2025-01-05T14:33:00","bz":"-3.16"},{"time":"2025-01-05T14:32:00","bz":"-3.61"},{"time":"2025-01-05T14:31:00","bz":"-3.83"},{"time":"2025-01-05T14:30:00","bz":"-2.46"},{"time":"2025-01-05T14:29:00","bz":"-1.76"},{"time":"2025-01-05T14:28:00","bz":"-4.56"},{"time":"2025-01-05T14:27:00","bz":"-4.05"},{"time":"2025-01-05T14:26:00","bz":"-4.02"},{"time":"2025-01-05T14:25:00","bz":"-3.97"},{"time":"2025-01-05T14:24:00","bz":"-3.77"},{"time":"2025-01-05T14:23:00","bz":"-4.67"},{"time":"2025-01-05T14:22:00","bz":"-4.42"},{"time":"2025-01-05T14:21:00","bz":"-4.47"},{"time":"2025-01-05T14:20:00","bz":"-5.24"},{"time":"2025-01-05T14:19:00","bz":"-5.22"},{"time":"2025-01-05T14:18:00","bz":"-5.44"},{"time":"2025-01-05T14:17:00","bz":"-5.45"},{"time":"2025-01-05T14:16:00","bz":"-4.82"},{"time":"2025-01-05T14:15:00","bz":"-5.45"},{"time":"2025-01-05T14:14:00","bz":"-4.69"},{"time":"2025-01-05T14:13:00","bz":"-5.43"},{"time":"2025-01-05T14:12:00","bz":"-5.88"},{"time":"2025-01-05T14:11:00","bz":"-5.09"},{"time":"2025-01-05T14:10:00","bz":"-5.51"},{"time":"2025-01-05T14:09:00","bz":"-4.5"},{"time":"2025-01-05T14:08:00","bz":"-0.86"},{"time":"2025-01-05T14:07:00","bz":"-4.51"},{"time":"2025-01-05T14:06:00","bz":"-6.06"},{"time":"2025-01-05T14:05:00","bz":"-6.4"},{"time":"2025-01-05T14:04:00","bz":"-6.72"},{"time":"2025-01-05T14:03:00","bz":"-7.03"},{"time":"2025-01-05T14:02:00","bz":"-7.05"},{"time":"2025-01-05T14:01:00","bz":"-6.93"},{"time":"2025-01-05T14:00:00","bz":"-6.9"},{"time":"2025-01-05T13:59:00","bz":"-6.01"},{"time":"2025-01-05T13:58:00","bz":"-4.95"},{"time":"2025-01-05T13:57:00","bz":"-4.69"},{"time":"2025-01-05T13:56:00","bz":"-4.62"},{"time":"2025-01-05T13:55:00","bz":"-2.63"},{"time":"2025-01-05T13:54:00","bz":"-0.59"},{"time":"2025-01-05T13:53:00","bz":"1.09"},{"time":"2025-01-05T13:52:00","bz":"0.41"},{"time":"2025-01-05T13:51:00","bz":"-2.97"},{"time":"2025-01-05T13:50:00","bz":"-4.63"},{"time":"2025-01-05T13:49:00","bz":"-3.37"},{"time":"2025-01-05T13:48:00","bz":"-3.42"},{"time":"2025-01-05T13:47:00","bz":"-2.53"},{"time":"2025-01-05T13:46:00","bz":"-2.03"},{"time":"2025-01-05T13:45:00","bz":"-0.06"},{"time":"2025-01-05T13:44:00","bz":"-1.22"},{"time":"2025-01-05T13:43:00","bz":"-3.65"},{"time":"2025-01-05T13:42:00","bz":"-1.91"},{"time":"2025-01-05T13:41:00","bz":"-0.33"},{"time":"2025-01-05T13:40:00","bz":"-1.2"},{"time":"2025-01-05T13:39:00","bz":"-2.78"},{"time":"2025-01-05T13:38:00","bz":"-3.81"},{"time":"2025-01-05T13:37:00","bz":"-3.87"},{"time":"2025-01-05T13:36:00","bz":"-3.69"},{"time":"2025-01-05T13:35:00","bz":"-3.51"},{"time":"2025-01-05T13:34:00","bz":"-3.19"},{"time":"2025-01-05T13:33:00","bz":"-3.98"},{"time":"2025-01-05T13:32:00","bz":"-4.16"},{"time":"2025-01-05T13:31:00","bz":"-3.49"},{"time":"2025-01-05T13:30:00","bz":"-4.14"},{"time":"2025-01-05T13:29:00","bz":"-3.38"},{"time":"2025-01-05T13:28:00","bz":"-4.37"},{"time":"2025-01-05T13:27:00","bz":"-4.36"},{"time":"2025-01-05T13:26:00","bz":"-4.25"},{"time":"2025-01-05T13:25:00","bz":"-5.05"},{"time":"2025-01-05T13:24:00","bz":"-5.52"},{"time":"2025-01-05T13:23:00","bz":"-5.58"},{"time":"2025-01-05T13:22:00","bz":"-6.02"},{"time":"2025-01-05T13:21:00","bz":"-5.08"},{"time":"2025-01-05T13:20:00","bz":"-1.89"},{"time":"2025-01-05T13:19:00","bz":"-3.34"},{"time":"2025-01-05T13:18:00","bz":"-4.47"},{"time":"2025-01-05T13:17:00","bz":"-4.64"},{"time":"2025-01-05T13:16:00","bz":"-5.58"},{"time":"2025-01-05T13:15:00","bz":"-5.4"},{"time":"2025-01-05T13:14:00","bz":"-5.22"},{"time":"2025-01-05T13:13:00","bz":"-4.51"},{"time":"2025-01-05T13:11:00","bz":"-5.78"},{"time":"2025-01-05T13:10:00","bz":"-5.39"},{"time":"2025-01-05T13:09:00","bz":"-5.06"},{"time":"2025-01-05T13:08:00","bz":"-5.21"},{"time":"2025-01-05T13:07:00","bz":"-4.93"},{"time":"2025-01-05T13:06:00","bz":"-4.45"},{"time":"2025-01-05T13:05:00","bz":"-6.03"},{"time":"2025-01-05T13:04:00","bz":"-6.35"},{"time":"2025-01-05T13:03:00","bz":"-5.91"},{"time":"2025-01-05T13:02:00","bz":"-5.79"},{"time":"2025-01-05T13:01:00","bz":"-5.65"},{"time":"2025-01-05T12:57:00","bz":"-4.87"},{"time":"2025-01-05T12:56:00","bz":"-4.8"},{"time":"2025-01-05T12:55:00","bz":"-4.11"},{"time":"2025-01-05T12:54:00","bz":"-4.3"},{"time":"2025-01-05T12:53:00","bz":"-3.88"},{"time":"2025-01-05T12:52:00","bz":"-5.14"},{"time":"2025-01-05T12:51:00","bz":"-4.92"},{"time":"2025-01-05T12:50:00","bz":"-3.63"},{"time":"2025-01-05T12:49:00","bz":"-4.23"},{"time":"2025-01-05T12:48:00","bz":"-4.6"},{"time":"2025-01-05T12:47:00","bz":"-4.82"},{"time":"2025-01-05T12:46:00","bz":"-5.61"},{"time":"2025-01-05T12:45:00","bz":"-5.62"},{"time":"2025-01-05T12:44:00","bz":"-6.14"},{"time":"2025-01-05T12:43:00","bz":"-5.27"},{"time":"2025-01-05T12:42:00","bz":"-5.78"},{"time":"2025-01-05T12:41:00","bz":"-5.38"},{"time":"2025-01-05T12:38:00","bz":"-5.86"},{"time":"2025-01-05T12:37:00","bz":"-5.99"},{"time":"2025-01-05T12:36:00","bz":"-4.89"},{"time":"2025-01-05T12:35:00","bz":"-5.86"},{"time":"2025-01-05T12:34:00","bz":"-5.75"},{"time":"2025-01-05T12:33:00","bz":"-5.45"},{"time":"2025-01-05T12:32:00","bz":"-5.64"},{"time":"2025-01-05T12:31:00","bz":"-5.17"},{"time":"2025-01-05T12:30:00","bz":"-4.93"},{"time":"2025-01-05T12:29:00","bz":"-4.45"},{"time":"2025-01-05T12:28:00","bz":"-4.32"},{"time":"2025-01-05T12:27:00","bz":"-4.9"},{"time":"2025-01-05T12:26:00","bz":"-4.88"},{"time":"2025-01-05T12:25:00","bz":"-4.59"},{"time":"2025-01-05T12:24:00","bz":"-4.8"},{"time":"2025-01-05T12:23:00","bz":"-4.74"},{"time":"2025-01-05T12:22:00","bz":"-4.95"},{"time":"2025-01-05T12:21:00","bz":"-4.93"},{"time":"2025-01-05T12:20:00","bz":"-5.02"},{"time":"2025-01-05T12:19:00","bz":"-5.4"},{"time":"2025-01-05T12:18:00","bz":"-5.34"},{"time":"2025-01-05T12:17:00","bz":"-5.4"},{"time":"2025-01-05T12:16:00","bz":"-5.62"},{"time":"2025-01-05T12:15:00","bz":"-5.41"},{"time":"2025-01-05T12:14:00","bz":"-5.39"},{"time":"2025-01-05T12:13:00","bz":"-5.25"},{"time":"2025-01-05T12:12:00","bz":"-3.8"},{"time":"2025-01-05T12:11:00","bz":"-3.05"},{"time":"2025-01-05T12:10:00","bz":"-2.84"},{"time":"2025-01-05T12:09:00","bz":"-2.3"},{"time":"2025-01-05T12:08:00","bz":"-1.97"},{"time":"2025-01-05T12:07:00","bz":"-2.35"},{"time":"2025-01-05T12:05:00","bz":"-2.81"},{"time":"2025-01-05T12:04:00","bz":"-2.95"},{"time":"2025-01-05T12:03:00","bz":"-3.7"},{"time":"2025-01-05T12:02:00","bz":"-3.77"},{"time":"2025-01-05T12:01:00","bz":"-3.81"},{"time":"2025-01-05T12:00:00","bz":"-2.95"},{"time":"2025-01-05T11:59:00","bz":"-3.66"},{"time":"2025-01-05T11:58:00","bz":"-4.21"},{"time":"2025-01-05T11:57:00","bz":"-3.59"},{"time":"2025-01-05T11:56:00","bz":"-3.38"},{"time":"2025-01-05T11:55:00","bz":"-3.75"},{"time":"2025-01-05T11:54:00","bz":"-3.7"},{"time":"2025-01-05T11:53:00","bz":"-3.5"},{"time":"2025-01-05T11:52:00","bz":"-4.33"},{"time":"2025-01-05T11:51:00","bz":"-4.15"},{"time":"2025-01-05T11:50:00","bz":"-4.04"},{"time":"2025-01-05T11:49:00","bz":"-2.74"},{"time":"2025-01-05T11:48:00","bz":"-2.58"},{"time":"2025-01-05T11:47:00","bz":"-2.43"},{"time":"2025-01-05T11:46:00","bz":"-2.36"},{"time":"2025-01-05T11:45:00","bz":"-2.46"},{"time":"2025-01-05T11:44:00","bz":"-1.56"},{"time":"2025-01-05T11:43:00","bz":"-1.47"},{"time":"2025-01-05T11:42:00","bz":"-1.73"},{"time":"2025-01-05T11:41:00","bz":"-1.62"},{"time":"2025-01-05T11:40:00","bz":"-1.45"},{"time":"2025-01-05T11:39:00","bz":"-1.6"},{"time":"2025-01-05T11:38:00","bz":"0.6"},{"time":"2025-01-05T11:37:00","bz":"1.31"},{"time":"2025-01-05T11:36:00","bz":"1.38"},{"time":"2025-01-05T11:35:00","bz":"2.24"},{"time":"2025-01-05T11:34:00","bz":"2.4"},{"time":"2025-01-05T11:33:00","bz":"2.57"},{"time":"2025-01-05T10:49:00","bz":"-3.65"},{"time":"2025-01-05T10:48:00","bz":"-2.82"},{"time":"2025-01-05T10:47:00","bz":"-4.28"},{"time":"2025-01-05T10:46:00","bz":"-3.24"},{"time":"2025-01-05T10:45:00","bz":"-3.42"},{"time":"2025-01-05T10:44:00","bz":"1.07"},{"time":"2025-01-05T10:43:00","bz":"1.47"},{"time":"2025-01-05T10:42:00","bz":"1.01"},{"time":"2025-01-05T10:41:00","bz":"0.04"},{"time":"2025-01-05T10:40:00","bz":"-1.57"},{"time":"2025-01-05T10:39:00","bz":"-1.61"},{"time":"2025-01-05T10:38:00","bz":"-2.21"},{"time":"2025-01-05T10:37:00","bz":"-2.13"},{"time":"2025-01-05T10:36:00","bz":"-2.06"},{"time":"2025-01-05T10:35:00","bz":"-1.9"},{"time":"2025-01-05T10:34:00","bz":"-1.28"},{"time":"2025-01-05T10:33:00","bz":"-3.11"},{"time":"2025-01-05T10:32:00","bz":"-3.54"},{"time":"2025-01-05T10:31:00","bz":"-4.2"},{"time":"2025-01-05T10:30:00","bz":"-4.9"},{"time":"2025-01-05T10:29:00","bz":"-4.41"},{"time":"2025-01-05T10:28:00","bz":"-3"},{"time":"2025-01-05T10:27:00","bz":"-1.43"},{"time":"2025-01-05T10:26:00","bz":"-2.17"},{"time":"2025-01-05T10:25:00","bz":"-2.52"},{"time":"2025-01-05T10:24:00","bz":"-2.8"},{"time":"2025-01-05T10:23:00","bz":"-2.89"},{"time":"2025-01-05T10:22:00","bz":"-2.76"},{"time":"2025-01-05T10:21:00","bz":"-3.28"},{"time":"2025-01-05T10:20:00","bz":"-4.57"},{"time":"2025-01-05T10:19:00","bz":"-4.86"},{"time":"2025-01-05T10:18:00","bz":"-4.87"},{"time":"2025-01-05T10:17:00","bz":"-4.71"},{"time":"2025-01-05T10:16:00","bz":"-4.37"},{"time":"2025-01-05T10:15:00","bz":"-3.68"},{"time":"2025-01-05T10:14:00","bz":"-2.38"},{"time":"2025-01-05T10:13:00","bz":"-2.59"},{"time":"2025-01-05T10:12:00","bz":"-2.3"},{"time":"2025-01-05T10:11:00","bz":"-1.91"},{"time":"2025-01-05T10:10:00","bz":"-2.18"},{"time":"2025-01-05T10:09:00","bz":"-2.2"},{"time":"2025-01-05T10:08:00","bz":"-2.12"},{"time":"2025-01-05T10:07:00","bz":"-2.93"},{"time":"2025-01-05T10:06:00","bz":"-1.98"},{"time":"2025-01-05T10:05:00","bz":"-1.74"},{"time":"2025-01-05T10:04:00","bz":"-1.53"},{"time":"2025-01-05T10:03:00","bz":"-1.53"},{"time":"2025-01-05T10:02:00","bz":"-1.66"},{"time":"2025-01-05T10:01:00","bz":"-1.06"},{"time":"2025-01-05T10:00:00","bz":"-0.85"},{"time":"2025-01-05T09:59:00","bz":"-1.81"},{"time":"2025-01-05T09:58:00","bz":"-1.63"},{"time":"2025-01-05T09:57:00","bz":"-0.01"},{"time":"2025-01-05T09:56:00","bz":"1.42"},{"time":"2025-01-05T09:55:00","bz":"3.02"},{"time":"2025-01-05T09:54:00","bz":"3.88"},{"time":"2025-01-05T09:53:00","bz":"4.24"},{"time":"2025-01-05T09:52:00","bz":"4.23"},{"time":"2025-01-05T09:51:00","bz":"3.67"},{"time":"2025-01-05T09:50:00","bz":"3.68"},{"time":"2025-01-05T09:49:00","bz":"3.7"},{"time":"2025-01-05T09:48:00","bz":"3.87"},{"time":"2025-01-05T09:47:00","bz":"1.9"},{"time":"2025-01-05T09:46:00","bz":"1.94"},{"time":"2025-01-05T09:45:00","bz":"2.74"},{"time":"2025-01-05T09:44:00","bz":"3.19"},{"time":"2025-01-05T09:43:00","bz":"3.31"},{"time":"2025-01-05T09:42:00","bz":"3.55"},{"time":"2025-01-05T09:41:00","bz":"2.11"},{"time":"2025-01-05T09:40:00","bz":"2.21"},{"time":"2025-01-05T09:39:00","bz":"2.59"},{"time":"2025-01-05T09:38:00","bz":"3.9"},{"time":"2025-01-05T09:37:00","bz":"4.31"},{"time":"2025-01-05T09:36:00","bz":"3.52"},{"time":"2025-01-05T09:35:00","bz":"3.24"},{"time":"2025-01-05T09:34:00","bz":"2.79"},{"time":"2025-01-05T09:33:00","bz":"2.28"},{"time":"2025-01-05T09:32:00","bz":"2.37"},{"time":"2025-01-05T09:31:00","bz":"2.05"},{"time":"2025-01-05T09:30:00","bz":"1.99"},{"time":"2025-01-05T09:29:00","bz":"2.03"},{"time":"2025-01-05T09:28:00","bz":"2.29"},{"time":"2025-01-05T09:27:00","bz":"2.48"},{"time":"2025-01-05T09:26:00","bz":"2.69"},{"time":"2025-01-05T09:25:00","bz":"2.43"},{"time":"2025-01-05T09:24:00","bz":"2.77"},{"time":"2025-01-05T09:23:00","bz":"2.65"},{"time":"2025-01-05T09:22:00","bz":"1.53"},{"time":"2025-01-05T09:21:00","bz":"1.36"},{"time":"2025-01-05T09:20:00","bz":"1.25"},{"time":"2025-01-05T09:19:00","bz":"1.32"},{"time":"2025-01-05T09:18:00","bz":"1.63"},{"time":"2025-01-05T09:17:00","bz":"1.94"},{"time":"2025-01-05T09:16:00","bz":"2.15"},{"time":"2025-01-05T09:15:00","bz":"1.78"},{"time":"2025-01-05T09:14:00","bz":"1.99"},{"time":"2025-01-05T09:13:00","bz":"1.17"},{"time":"2025-01-05T09:12:00","bz":"0.46"},{"time":"2025-01-05T09:11:00","bz":"1.07"},{"time":"2025-01-05T09:10:00","bz":"1.67"},{"time":"2025-01-05T09:09:00","bz":"3.96"},{"time":"2025-01-05T09:08:00","bz":"3.41"},{"time":"2025-01-05T09:07:00","bz":"2.39"},{"time":"2025-01-05T09:06:00","bz":"2.55"},{"time":"2025-01-05T09:05:00","bz":"3.62"},{"time":"2025-01-05T09:04:00","bz":"2.17"},{"time":"2025-01-05T09:03:00","bz":"-1.54"},{"time":"2025-01-05T09:02:00","bz":"-0.16"},{"time":"2025-01-05T09:01:00","bz":"0.67"},{"time":"2025-01-05T09:00:00","bz":"1.51"},{"time":"2025-01-05T08:59:00","bz":"0.75"},{"time":"2025-01-05T08:58:00","bz":"0.99"},{"time":"2025-01-05T08:57:00","bz":"0.3"},{"time":"2025-01-05T08:56:00","bz":"-0.79"},{"time":"2025-01-05T08:55:00","bz":"-0.38"},{"time":"2025-01-05T08:54:00","bz":"0.59"},{"time":"2025-01-05T08:53:00","bz":"0.95"},{"time":"2025-01-05T08:52:00","bz":"1.09"},{"time":"2025-01-05T08:51:00","bz":"0.8"},{"time":"2025-01-05T08:50:00","bz":"-0.58"},{"time":"2025-01-05T08:49:00","bz":"-0.85"},{"time":"2025-01-05T08:48:00","bz":"-1.79"},{"time":"2025-01-05T08:47:00","bz":"-0.76"},{"time":"2025-01-05T08:46:00","bz":"-1.83"},{"time":"2025-01-05T08:45:00","bz":"-2.07"},{"time":"2025-01-05T08:44:00","bz":"-1.2"},{"time":"2025-01-05T08:43:00","bz":"-2.45"},{"time":"2025-01-05T08:42:00","bz":"-2.46"},{"time":"2025-01-05T08:41:00","bz":"-2.96"},{"time":"2025-01-05T08:40:00","bz":"-3.38"},{"time":"2025-01-05T08:39:00","bz":"-3.35"},{"time":"2025-01-05T08:38:00","bz":"-3.09"},{"time":"2025-01-05T08:37:00","bz":"-3.17"},{"time":"2025-01-05T08:36:00","bz":"-3.11"},{"time":"2025-01-05T08:35:00","bz":"-2.92"},{"time":"2025-01-05T08:34:00","bz":"-1.79"},{"time":"2025-01-05T08:33:00","bz":"-2.33"},{"time":"2025-01-05T08:32:00","bz":"-2.59"},{"time":"2025-01-05T08:31:00","bz":"-2.48"},{"time":"2025-01-05T08:30:00","bz":"-3.4"},{"time":"2025-01-05T08:29:00","bz":"-3.67"},{"time":"2025-01-05T08:28:00","bz":"-3.15"},{"time":"2025-01-05T08:27:00","bz":"-3.55"},{"time":"2025-01-05T08:26:00","bz":"-4.54"},{"time":"2025-01-05T08:25:00","bz":"-3.85"},{"time":"2025-01-05T08:24:00","bz":"-4.16"},{"time":"2025-01-05T08:23:00","bz":"-4.28"},{"time":"2025-01-05T08:22:00","bz":"-3.7"},{"time":"2025-01-05T08:21:00","bz":"-3.86"},{"time":"2025-01-05T08:20:00","bz":"-4.89"},{"time":"2025-01-05T08:19:00","bz":"-5"},{"time":"2025-01-05T08:18:00","bz":"-5.29"},{"time":"2025-01-05T08:17:00","bz":"-5.28"},{"time":"2025-01-05T08:16:00","bz":"-5.12"},{"time":"2025-01-05T08:15:00","bz":"-4.89"},{"time":"2025-01-05T08:14:00","bz":"-5.01"},{"time":"2025-01-05T08:13:00","bz":"-5.44"},{"time":"2025-01-05T08:12:00","bz":"-4.89"},{"time":"2025-01-05T08:11:00","bz":"-4.72"},{"time":"2025-01-05T08:10:00","bz":"-2.48"},{"time":"2025-01-05T08:09:00","bz":"1.64"},{"time":"2025-01-05T08:08:00","bz":"1.03"},{"time":"2025-01-05T08:07:00","bz":"0.68"},{"time":"2025-01-05T08:06:00","bz":"0.51"},{"time":"2025-01-05T08:05:00","bz":"0.47"},{"time":"2025-01-05T08:04:00","bz":"0.52"},{"time":"2025-01-05T08:03:00","bz":"0.4"},{"time":"2025-01-05T08:02:00","bz":"-0.04"},{"time":"2025-01-05T08:01:00","bz":"-0.43"},{"time":"2025-01-05T08:00:00","bz":"-0.23"},{"time":"2025-01-05T07:59:00","bz":"-0.04"},{"time":"2025-01-05T07:58:00","bz":"-0.29"},{"time":"2025-01-05T07:57:00","bz":"-0.39"},{"time":"2025-01-05T07:56:00","bz":"-0.21"},{"time":"2025-01-05T07:55:00","bz":"-0.16"},{"time":"2025-01-05T07:54:00","bz":"-0.03"},{"time":"2025-01-05T07:53:00","bz":"-0.18"},{"time":"2025-01-05T07:52:00","bz":"-0.15"},{"time":"2025-01-05T07:51:00","bz":"-0.77"},{"time":"2025-01-05T07:50:00","bz":"-0.79"},{"time":"2025-01-05T07:49:00","bz":"-0.81"},{"time":"2025-01-05T07:48:00","bz":"-0.64"},{"time":"2025-01-05T07:47:00","bz":"-0.82"},{"time":"2025-01-05T07:46:00","bz":"-0.82"},{"time":"2025-01-05T07:45:00","bz":"-0.22"},{"time":"2025-01-05T07:44:00","bz":"-0.04"},{"time":"2025-01-05T07:43:00","bz":"-0.05"},{"time":"2025-01-05T07:42:00","bz":"-0.3"},{"time":"2025-01-05T07:41:00","bz":"-0.37"},{"time":"2025-01-05T07:40:00","bz":"-0.45"},{"time":"2025-01-05T07:39:00","bz":"-0.49"},{"time":"2025-01-05T07:38:00","bz":"-0.28"},{"time":"2025-01-05T07:37:00","bz":"-0.53"},{"time":"2025-01-05T07:36:00","bz":"-0.6"},{"time":"2025-01-05T07:35:00","bz":"-0.56"},{"time":"2025-01-05T07:34:00","bz":"-0.34"},{"time":"2025-01-05T07:33:00","bz":"-0.31"},{"time":"2025-01-05T07:32:00","bz":"-0.26"},{"time":"2025-01-05T07:31:00","bz":"-0.12"},{"time":"2025-01-05T07:30:00","bz":"0.12"},{"time":"2025-01-05T07:29:00","bz":"0.08"},{"time":"2025-01-05T07:28:00","bz":"0.33"},{"time":"2025-01-05T07:27:00","bz":"0.83"},{"time":"2025-01-05T07:26:00","bz":"1.06"},{"time":"2025-01-05T07:25:00","bz":"1.39"},{"time":"2025-01-05T07:24:00","bz":"1.02"},{"time":"2025-01-05T07:23:00","bz":"0.04"},{"time":"2025-01-05T07:22:00","bz":"0.91"},{"time":"2025-01-05T07:21:00","bz":"3.09"},{"time":"2025-01-05T07:20:00","bz":"3.03"},{"time":"2025-01-05T07:19:00","bz":"2.88"},{"time":"2025-01-05T07:18:00","bz":"2.04"},{"time":"2025-01-05T07:17:00","bz":"-0.31"},{"time":"2025-01-05T07:16:00","bz":"-0.06"},{"time":"2025-01-05T07:15:00","bz":"0.2"},{"time":"2025-01-05T07:14:00","bz":"-0.11"},{"time":"2025-01-05T07:13:00","bz":"-1.01"},{"time":"2025-01-05T07:12:00","bz":"-1.23"},{"time":"2025-01-05T07:11:00","bz":"0.35"},{"time":"2025-01-05T07:10:00","bz":"0.91"},{"time":"2025-01-05T07:09:00","bz":"2.49"},{"time":"2025-01-05T07:08:00","bz":"1.59"},{"time":"2025-01-05T07:07:00","bz":"2.09"},{"time":"2025-01-05T07:06:00","bz":"1.82"},{"time":"2025-01-05T07:05:00","bz":"1.77"},{"time":"2025-01-05T07:04:00","bz":"1.85"},{"time":"2025-01-05T07:03:00","bz":"1.85"},{"time":"2025-01-05T07:02:00","bz":"1.85"},{"time":"2025-01-05T07:01:00","bz":"1.65"},{"time":"2025-01-05T07:00:00","bz":"1.16"},{"time":"2025-01-05T06:57:00","bz":"0.56"},{"time":"2025-01-05T06:56:00","bz":"1.21"},{"time":"2025-01-05T06:55:00","bz":"1.81"},{"time":"2025-01-05T06:54:00","bz":"1.4"},{"time":"2025-01-05T06:53:00","bz":"0.71"},{"time":"2025-01-05T06:52:00","bz":"0.25"},{"time":"2025-01-05T06:51:00","bz":"0.35"},{"time":"2025-01-05T06:50:00","bz":"0.45"},{"time":"2025-01-05T06:49:00","bz":"1.31"},{"time":"2025-01-05T06:48:00","bz":"2.51"},{"time":"2025-01-05T06:47:00","bz":"2.84"},{"time":"2025-01-05T06:46:00","bz":"3.21"},{"time":"2025-01-05T06:45:00","bz":"4.42"},{"time":"2025-01-05T06:44:00","bz":"3.91"},{"time":"2025-01-05T06:43:00","bz":"4.66"},{"time":"2025-01-05T06:42:00","bz":"4.82"},{"time":"2025-01-05T06:41:00","bz":"4.58"},{"time":"2025-01-05T06:40:00","bz":"3.28"},{"time":"2025-01-05T06:39:00","bz":"1.78"},{"time":"2025-01-05T06:38:00","bz":"0.61"},{"time":"2025-01-05T06:37:00","bz":"0.87"},{"time":"2025-01-05T06:36:00","bz":"-0.02"},{"time":"2025-01-05T06:35:00","bz":"0.77"},{"time":"2025-01-05T06:34:00","bz":"1.5"},{"time":"2025-01-05T06:33:00","bz":"2.38"},{"time":"2025-01-05T06:32:00","bz":"2.17"},{"time":"2025-01-05T06:31:00","bz":"1.88"},{"time":"2025-01-05T06:30:00","bz":"2.28"},{"time":"2025-01-05T06:29:00","bz":"2.24"},{"time":"2025-01-05T06:28:00","bz":"2.51"},{"time":"2025-01-05T06:27:00","bz":"2.41"},{"time":"2025-01-05T06:26:00","bz":"2.72"},{"time":"2025-01-05T06:25:00","bz":"2.85"},{"time":"2025-01-05T06:24:00","bz":"1.94"},{"time":"2025-01-05T06:23:00","bz":"2.28"},{"time":"2025-01-05T06:22:00","bz":"2.76"},{"time":"2025-01-05T06:21:00","bz":"3.28"},{"time":"2025-01-05T06:20:00","bz":"3.26"},{"time":"2025-01-05T06:19:00","bz":"2.71"},{"time":"2025-01-05T06:18:00","bz":"3.6"},{"time":"2025-01-05T06:17:00","bz":"3"},{"time":"2025-01-05T06:16:00","bz":"3.1"},{"time":"2025-01-05T06:15:00","bz":"3.06"},{"time":"2025-01-05T06:14:00","bz":"3.17"},{"time":"2025-01-05T06:13:00","bz":"3.65"},{"time":"2025-01-05T06:12:00","bz":"3.05"},{"time":"2025-01-05T06:11:00","bz":"2.06"},{"time":"2025-01-05T06:09:00","bz":"1.36"},{"time":"2025-01-05T06:08:00","bz":"1.21"},{"time":"2025-01-05T06:07:00","bz":"0.33"},{"time":"2025-01-05T06:06:00","bz":"2.8"},{"time":"2025-01-05T06:05:00","bz":"0.56"},{"time":"2025-01-05T06:04:00","bz":"0.63"},{"time":"2025-01-05T06:03:00","bz":"1.02"},{"time":"2025-01-05T06:02:00","bz":"2.54"},{"time":"2025-01-05T06:01:00","bz":"3.09"},{"time":"2025-01-05T06:00:00","bz":"2.98"},{"time":"2025-01-05T05:59:00","bz":"2.94"},{"time":"2025-01-05T05:58:00","bz":"3.29"},{"time":"2025-01-05T05:57:00","bz":"3.3"},{"time":"2025-01-05T05:56:00","bz":"3.4"},{"time":"2025-01-05T05:55:00","bz":"3.76"},{"time":"2025-01-05T05:54:00","bz":"4.19"},{"time":"2025-01-05T05:53:00","bz":"4.2"},{"time":"2025-01-05T05:52:00","bz":"4.23"},{"time":"2025-01-05T05:51:00","bz":"4.38"},{"time":"2025-01-05T05:50:00","bz":"4.36"},{"time":"2025-01-05T05:49:00","bz":"4.65"},{"time":"2025-01-05T05:48:00","bz":"4.71"},{"time":"2025-01-05T05:47:00","bz":"4.11"},{"time":"2025-01-05T05:46:00","bz":"4.59"},{"time":"2025-01-05T05:45:00","bz":"5.52"},{"time":"2025-01-05T05:44:00","bz":"5.63"},{"time":"2025-01-05T05:43:00","bz":"5.96"},{"time":"2025-01-05T05:42:00","bz":"5.99"},{"time":"2025-01-05T05:41:00","bz":"5.99"},{"time":"2025-01-05T05:40:00","bz":"4.3"},{"time":"2025-01-05T05:39:00","bz":"4.43"},{"time":"2025-01-05T05:37:00","bz":"4.23"},{"time":"2025-01-05T05:36:00","bz":"4.51"},{"time":"2025-01-05T05:35:00","bz":"4.1"},{"time":"2025-01-05T05:34:00","bz":"4.2"},{"time":"2025-01-05T05:33:00","bz":"4.28"},{"time":"2025-01-05T05:32:00","bz":"4.1"},{"time":"2025-01-05T05:31:00","bz":"4.06"},{"time":"2025-01-05T05:30:00","bz":"4.06"},{"time":"2025-01-05T05:29:00","bz":"4.13"},{"time":"2025-01-05T05:28:00","bz":"4.14"},{"time":"2025-01-05T05:27:00","bz":"4.43"},{"time":"2025-01-05T05:26:00","bz":"4.4"},{"time":"2025-01-05T05:25:00","bz":"4.21"},{"time":"2025-01-05T05:24:00","bz":"3.9"},{"time":"2025-01-05T05:23:00","bz":"3.73"},{"time":"2025-01-05T05:22:00","bz":"3.88"},{"time":"2025-01-05T05:21:00","bz":"3.71"},{"time":"2025-01-05T05:20:00","bz":"3.55"},{"time":"2025-01-05T05:19:00","bz":"3.49"},{"time":"2025-01-05T05:18:00","bz":"3.49"},{"time":"2025-01-05T05:17:00","bz":"3.54"},{"time":"2025-01-05T05:16:00","bz":"3.77"},{"time":"2025-01-05T05:15:00","bz":"3.6"},{"time":"2025-01-05T05:14:00","bz":"3.32"},{"time":"2025-01-05T05:13:00","bz":"3.62"},{"time":"2025-01-05T05:12:00","bz":"3.72"},{"time":"2025-01-05T05:11:00","bz":"3.96"},{"time":"2025-01-05T05:10:00","bz":"3.65"},{"time":"2025-01-05T05:09:00","bz":"3.4"},{"time":"2025-01-05T05:08:00","bz":"4.07"},{"time":"2025-01-05T05:07:00","bz":"4.06"},{"time":"2025-01-05T05:06:00","bz":"4.16"},{"time":"2025-01-05T05:05:00","bz":"3.58"},{"time":"2025-01-05T05:04:00","bz":"3.72"},{"time":"2025-01-05T05:03:00","bz":"3.59"},{"time":"2025-01-05T05:02:00","bz":"3.5"},{"time":"2025-01-05T05:01:00","bz":"3.91"},{"time":"2025-01-05T05:00:00","bz":"3.59"},{"time":"2025-01-05T04:59:00","bz":"3.18"},{"time":"2025-01-05T04:58:00","bz":"2.73"},{"time":"2025-01-05T04:57:00","bz":"3.01"},{"time":"2025-01-05T04:55:00","bz":"2.5"},{"time":"2025-01-05T04:54:00","bz":"2.84"},{"time":"2025-01-05T04:53:00","bz":"2.86"},{"time":"2025-01-05T04:52:00","bz":"3.28"},{"time":"2025-01-05T04:51:00","bz":"3.59"},{"time":"2025-01-05T04:50:00","bz":"1.41"},{"time":"2025-01-05T04:49:00","bz":"-2.17"},{"time":"2025-01-05T04:48:00","bz":"-2.59"},{"time":"2025-01-05T04:47:00","bz":"-2.3"},{"time":"2025-01-05T04:46:00","bz":"-3.33"},{"time":"2025-01-05T04:45:00","bz":"-4.12"},{"time":"2025-01-05T04:44:00","bz":"-5.05"},{"time":"2025-01-05T04:43:00","bz":"-5.53"},{"time":"2025-01-05T04:42:00","bz":"-6.06"},{"time":"2025-01-05T04:41:00","bz":"-6.91"},{"time":"2025-01-05T04:40:00","bz":"1.34"},{"time":"2025-01-05T04:39:00","bz":"3.95"},{"time":"2025-01-05T04:38:00","bz":"2.6"},{"time":"2025-01-05T04:37:00","bz":"2.8"},{"time":"2025-01-05T04:36:00","bz":"2.59"},{"time":"2025-01-05T04:35:00","bz":"3.63"},{"time":"2025-01-05T04:34:00","bz":"2.93"},{"time":"2025-01-05T04:33:00","bz":"4.03"},{"time":"2025-01-05T04:32:00","bz":"3.78"},{"time":"2025-01-05T04:31:00","bz":"3.14"},{"time":"2025-01-05T04:30:00","bz":"3"},{"time":"2025-01-05T04:29:00","bz":"3.18"},{"time":"2025-01-05T04:28:00","bz":"3.77"},{"time":"2025-01-05T04:27:00","bz":"3.83"},{"time":"2025-01-05T04:26:00","bz":"4.01"},{"time":"2025-01-05T04:25:00","bz":"3.63"},{"time":"2025-01-05T04:24:00","bz":"3.43"},{"time":"2025-01-05T04:23:00","bz":"3.56"},{"time":"2025-01-05T04:22:00","bz":"3.78"},{"time":"2025-01-05T04:21:00","bz":"3.02"},{"time":"2025-01-05T04:20:00","bz":"1.43"},{"time":"2025-01-05T04:19:00","bz":"3.48"},{"time":"2025-01-05T04:18:00","bz":"4.65"},{"time":"2025-01-05T04:17:00","bz":"4.73"},{"time":"2025-01-05T04:16:00","bz":"4.05"},{"time":"2025-01-05T04:15:00","bz":"4.24"},{"time":"2025-01-05T04:14:00","bz":"2.23"},{"time":"2025-01-05T04:13:00","bz":"3.47"},{"time":"2025-01-05T04:12:00","bz":"3.84"},{"time":"2025-01-05T04:11:00","bz":"3.09"},{"time":"2025-01-05T04:10:00","bz":"-0.22"},{"time":"2025-01-05T04:09:00","bz":"0.43"},{"time":"2025-01-05T04:08:00","bz":"-0.25"},{"time":"2025-01-05T04:07:00","bz":"-0.22"},{"time":"2025-01-05T04:06:00","bz":"0.51"},{"time":"2025-01-05T04:05:00","bz":"0.37"},{"time":"2025-01-05T04:04:00","bz":"1.13"},{"time":"2025-01-05T04:03:00","bz":"3"},{"time":"2025-01-05T04:02:00","bz":"3.47"},{"time":"2025-01-05T04:01:00","bz":"3.18"},{"time":"2025-01-05T04:00:00","bz":"2.79"},{"time":"2025-01-05T03:59:00","bz":"2.49"},{"time":"2025-01-05T03:58:00","bz":"2.7"},{"time":"2025-01-05T03:57:00","bz":"3.36"},{"time":"2025-01-05T03:56:00","bz":"3.13"},{"time":"2025-01-05T03:55:00","bz":"3.55"},{"time":"2025-01-05T03:54:00","bz":"3.43"},{"time":"2025-01-05T03:53:00","bz":"2.76"},{"time":"2025-01-05T03:52:00","bz":"1.59"},{"time":"2025-01-05T03:51:00","bz":"2.68"},{"time":"2025-01-05T03:50:00","bz":"2.78"},{"time":"2025-01-05T03:49:00","bz":"1.33"},{"time":"2025-01-05T03:48:00","bz":"1.55"},{"time":"2025-01-05T03:47:00","bz":"0.78"},{"time":"2025-01-05T03:46:00","bz":"1.54"},{"time":"2025-01-05T03:45:00","bz":"2.3"},{"time":"2025-01-05T03:44:00","bz":"2.29"},{"time":"2025-01-05T03:43:00","bz":"1.94"},{"time":"2025-01-05T03:42:00","bz":"2.51"},{"time":"2025-01-05T03:41:00","bz":"2.55"},{"time":"2025-01-05T03:40:00","bz":"2.14"},{"time":"2025-01-05T03:39:00","bz":"1.21"},{"time":"2025-01-05T03:38:00","bz":"0.53"},{"time":"2025-01-05T03:37:00","bz":"-0.35"},{"time":"2025-01-05T03:36:00","bz":"-1.26"},{"time":"2025-01-05T03:35:00","bz":"-1.37"},{"time":"2025-01-05T03:34:00","bz":"-1.57"},{"time":"2025-01-05T03:33:00","bz":"-1.65"},{"time":"2025-01-05T03:32:00","bz":"-1.14"},{"time":"2025-01-05T03:31:00","bz":"-1.02"},{"time":"2025-01-05T03:30:00","bz":"-0.64"},{"time":"2025-01-05T03:29:00","bz":"-0.59"},{"time":"2025-01-05T03:28:00","bz":"-1.04"},{"time":"2025-01-05T03:27:00","bz":"-1.36"},{"time":"2025-01-05T03:26:00","bz":"-2.5"},{"time":"2025-01-05T03:25:00","bz":"-2.95"},{"time":"2025-01-05T03:24:00","bz":"-2.3"},{"time":"2025-01-05T03:23:00","bz":"-1.26"},{"time":"2025-01-05T03:22:00","bz":"-0.41"},{"time":"2025-01-05T03:21:00","bz":"0.68"},{"time":"2025-01-05T03:20:00","bz":"1.19"},{"time":"2025-01-05T03:19:00","bz":"-0.52"},{"time":"2025-01-05T03:18:00","bz":"-0.2"},{"time":"2025-01-05T03:17:00","bz":"-0.51"},{"time":"2025-01-05T03:16:00","bz":"-0.47"},{"time":"2025-01-05T03:15:00","bz":"0.18"},{"time":"2025-01-05T03:14:00","bz":"-0.47"},{"time":"2025-01-05T03:13:00","bz":"-0.46"},{"time":"2025-01-05T03:12:00","bz":"-0.82"},{"time":"2025-01-05T03:11:00","bz":"-0.65"},{"time":"2025-01-05T03:10:00","bz":"-0.32"},{"time":"2025-01-05T03:09:00","bz":"-0.86"},{"time":"2025-01-05T03:08:00","bz":"0.65"},{"time":"2025-01-05T03:07:00","bz":"-0.99"},{"time":"2025-01-05T03:06:00","bz":"-1.84"},{"time":"2025-01-05T03:05:00","bz":"-1.53"},{"time":"2025-01-05T03:04:00","bz":"-2.57"},{"time":"2025-01-05T03:03:00","bz":"-1.43"},{"time":"2025-01-05T03:02:00","bz":"-0.52"},{"time":"2025-01-05T03:01:00","bz":"0.34"},{"time":"2025-01-05T03:00:00","bz":"0.97"},{"time":"2025-01-05T02:59:00","bz":"0.02"},{"time":"2025-01-05T02:58:00","bz":"-1.88"},{"time":"2025-01-05T02:57:00","bz":"-2.02"},{"time":"2025-01-05T02:56:00","bz":"-3.33"},{"time":"2025-01-05T02:54:00","bz":"-1.63"},{"time":"2025-01-05T02:53:00","bz":"-0.63"},{"time":"2025-01-05T02:52:00","bz":"-0.96"},{"time":"2025-01-05T02:51:00","bz":"-0.23"},{"time":"2025-01-05T02:50:00","bz":"0.24"},{"time":"2025-01-05T02:49:00","bz":"-0.71"},{"time":"2025-01-05T02:48:00","bz":"-1.03"},{"time":"2025-01-05T02:47:00","bz":"-2.08"},{"time":"2025-01-05T02:46:00","bz":"-1.39"},{"time":"2025-01-05T02:45:00","bz":"-1.94"},{"time":"2025-01-05T02:44:00","bz":"-2.11"},{"time":"2025-01-05T02:42:00","bz":"-0.44"},{"time":"2025-01-05T02:41:00","bz":"-0.11"},{"time":"2025-01-05T02:40:00","bz":"-0.99"},{"time":"2025-01-05T02:39:00","bz":"-2.86"},{"time":"2025-01-05T02:38:00","bz":"-2.22"},{"time":"2025-01-05T02:37:00","bz":"-3.2"},{"time":"2025-01-05T02:36:00","bz":"-1.12"},{"time":"2025-01-05T02:35:00","bz":"0.26"},{"time":"2025-01-05T02:34:00","bz":"-0.56"},{"time":"2025-01-05T02:33:00","bz":"-0.67"},{"time":"2025-01-05T02:32:00","bz":"-0.81"},{"time":"2025-01-05T02:31:00","bz":"-0.72"},{"time":"2025-01-05T02:30:00","bz":"-0.33"},{"time":"2025-01-05T02:29:00","bz":"-1.13"},{"time":"2025-01-05T02:28:00","bz":"-0.13"},{"time":"2025-01-05T02:27:00","bz":"1.39"},{"time":"2025-01-05T02:26:00","bz":"-1.35"},{"time":"2025-01-05T02:25:00","bz":"-2.15"},{"time":"2025-01-05T02:24:00","bz":"-2.5"},{"time":"2025-01-05T02:23:00","bz":"-3.63"},{"time":"2025-01-05T02:22:00","bz":"-2.07"},{"time":"2025-01-05T02:21:00","bz":"-1.89"},{"time":"2025-01-05T02:20:00","bz":"-1.16"},{"time":"2025-01-05T02:19:00","bz":"-1.49"},{"time":"2025-01-05T02:18:00","bz":"-1.89"},{"time":"2025-01-05T02:17:00","bz":"-0.91"},{"time":"2025-01-05T02:16:00","bz":"-1.38"},{"time":"2025-01-05T02:15:00","bz":"-1.64"},{"time":"2025-01-05T02:14:00","bz":"-1.61"},{"time":"2025-01-05T02:13:00","bz":"-1.33"},{"time":"2025-01-05T02:12:00","bz":"-1.58"},{"time":"2025-01-05T02:11:00","bz":"-1.27"},{"time":"2025-01-05T02:09:00","bz":"-0.98"},{"time":"2025-01-05T02:08:00","bz":"-2.46"},{"time":"2025-01-05T02:07:00","bz":"-1.24"},{"time":"2025-01-05T02:06:00","bz":"-0.54"},{"time":"2025-01-05T02:05:00","bz":"-2.06"},{"time":"2025-01-05T02:04:00","bz":"-2.67"},{"time":"2025-01-05T02:03:00","bz":"-2"},{"time":"2025-01-05T02:02:00","bz":"-2.46"},{"time":"2025-01-05T02:01:00","bz":"-3"},{"time":"2025-01-05T02:00:00","bz":"-4.53"},{"time":"2025-01-05T01:59:00","bz":"-3.55"},{"time":"2025-01-05T01:58:00","bz":"-3.34"},{"time":"2025-01-05T01:57:00","bz":"-2.66"},{"time":"2025-01-05T01:56:00","bz":"-2.22"},{"time":"2025-01-05T01:55:00","bz":"-2"},{"time":"2025-01-05T01:54:00","bz":"-1.18"},{"time":"2025-01-05T01:53:00","bz":"-0.07"},{"time":"2025-01-05T01:52:00","bz":"0.08"},{"time":"2025-01-05T01:51:00","bz":"0.38"},{"time":"2025-01-05T01:50:00","bz":"0.52"},{"time":"2025-01-05T01:49:00","bz":"0.21"},{"time":"2025-01-05T01:48:00","bz":"0.46"},{"time":"2025-01-05T01:47:00","bz":"0.94"},{"time":"2025-01-05T01:46:00","bz":"0.17"},{"time":"2025-01-05T01:45:00","bz":"-0.19"},{"time":"2025-01-05T01:44:00","bz":"0.28"},{"time":"2025-01-05T01:43:00","bz":"0.83"},{"time":"2025-01-05T01:42:00","bz":"0.85"},{"time":"2025-01-05T01:41:00","bz":"0.93"},{"time":"2025-01-05T01:40:00","bz":"0.77"},{"time":"2025-01-05T01:39:00","bz":"0.27"},{"time":"2025-01-05T01:38:00","bz":"1.21"},{"time":"2025-01-05T01:36:00","bz":"0.71"},{"time":"2025-01-05T01:35:00","bz":"0.44"},{"time":"2025-01-05T01:34:00","bz":"1.32"},{"time":"2025-01-05T01:33:00","bz":"1.02"},{"time":"2025-01-05T01:32:00","bz":"0.35"},{"time":"2025-01-05T01:31:00","bz":"-0.03"},{"time":"2025-01-05T01:30:00","bz":"-0.93"},{"time":"2025-01-05T01:29:00","bz":"-0.93"},{"time":"2025-01-05T01:28:00","bz":"-1.11"},{"time":"2025-01-05T01:27:00","bz":"0.14"},{"time":"2025-01-05T01:26:00","bz":"0.89"},{"time":"2025-01-05T01:25:00","bz":"1.19"},{"time":"2025-01-05T01:24:00","bz":"0.37"},{"time":"2025-01-05T01:23:00","bz":"0.18"},{"time":"2025-01-05T01:22:00","bz":"1.75"},{"time":"2025-01-05T01:21:00","bz":"1.39"},{"time":"2025-01-05T01:20:00","bz":"0.99"},{"time":"2025-01-05T01:19:00","bz":"0.67"},{"time":"2025-01-05T01:18:00","bz":"2.96"},{"time":"2025-01-05T01:17:00","bz":"3.34"},{"time":"2025-01-05T01:16:00","bz":"2.53"},{"time":"2025-01-05T01:15:00","bz":"2.66"},{"time":"2025-01-05T01:14:00","bz":"2.36"},{"time":"2025-01-05T01:13:00","bz":"2"},{"time":"2025-01-05T01:12:00","bz":"1.73"},{"time":"2025-01-05T01:11:00","bz":"1.41"},{"time":"2025-01-05T01:10:00","bz":"0.9"},{"time":"2025-01-05T01:09:00","bz":"1.69"},{"time":"2025-01-05T01:08:00","bz":"1.97"},{"time":"2025-01-05T01:07:00","bz":"1.65"},{"time":"2025-01-05T01:06:00","bz":"2.08"},{"time":"2025-01-05T01:05:00","bz":"0.6"},{"time":"2025-01-05T00:58:00","bz":"0.45"},{"time":"2025-01-05T00:57:00","bz":"0.13"},{"time":"2025-01-05T00:56:00","bz":"-0.96"},{"time":"2025-01-05T00:55:00","bz":"-0.82"},{"time":"2025-01-05T00:54:00","bz":"-1.16"},{"time":"2025-01-05T00:53:00","bz":"-3"},{"time":"2025-01-05T00:52:00","bz":"-4.23"},{"time":"2025-01-05T00:51:00","bz":"-3.34"},{"time":"2025-01-05T00:50:00","bz":"0.58"},{"time":"2025-01-05T00:49:00","bz":"-0.68"},{"time":"2025-01-05T00:48:00","bz":"-1.09"},{"time":"2025-01-05T00:47:00","bz":"-0.33"},{"time":"2025-01-05T00:46:00","bz":"-1.14"},{"time":"2025-01-05T00:45:00","bz":"-1.86"},{"time":"2025-01-05T00:44:00","bz":"-0.49"},{"time":"2025-01-05T00:43:00","bz":"-1.56"},{"time":"2025-01-05T00:42:00","bz":"-1.49"},{"time":"2025-01-05T00:41:00","bz":"-1.24"},{"time":"2025-01-05T00:40:00","bz":"0.11"},{"time":"2025-01-05T00:39:00","bz":"1.24"},{"time":"2025-01-05T00:38:00","bz":"0.7"},{"time":"2025-01-05T00:37:00","bz":"0.46"},{"time":"2025-01-05T00:36:00","bz":"-0.85"},{"time":"2025-01-05T00:35:00","bz":"-1.78"},{"time":"2025-01-05T00:34:00","bz":"-2.66"},{"time":"2025-01-05T00:33:00","bz":"-1.47"},{"time":"2025-01-05T00:32:00","bz":"1.74"},{"time":"2025-01-05T00:29:00","bz":"0.42"},{"time":"2025-01-05T00:28:00","bz":"1.07"},{"time":"2025-01-05T00:27:00","bz":"2.4"},{"time":"2025-01-05T00:26:00","bz":"2.39"},{"time":"2025-01-05T00:25:00","bz":"2.61"},{"time":"2025-01-05T00:24:00","bz":"3.1"},{"time":"2025-01-05T00:23:00","bz":"2.66"},{"time":"2025-01-05T00:22:00","bz":"3.01"},{"time":"2025-01-05T00:21:00","bz":"1.71"},{"time":"2025-01-05T00:20:00","bz":"2.45"},{"time":"2025-01-05T00:19:00","bz":"0.51"},{"time":"2025-01-05T00:18:00","bz":"-0.42"},{"time":"2025-01-05T00:17:00","bz":"1.4"},{"time":"2025-01-05T00:16:00","bz":"1.45"},{"time":"2025-01-05T00:15:00","bz":"2.26"},{"time":"2025-01-05T00:14:00","bz":"1.7"},{"time":"2025-01-05T00:13:00","bz":"0.91"},{"time":"2025-01-05T00:12:00","bz":"-3.61"},{"time":"2025-01-05T00:11:00","bz":"-3.89"},{"time":"2025-01-05T00:10:00","bz":"-3.96"},{"time":"2025-01-05T00:09:00","bz":"-1.19"},{"time":"2025-01-05T00:08:00","bz":"0.68"},{"time":"2025-01-05T00:07:00","bz":"0.32"},{"time":"2025-01-05T00:06:00","bz":"4.21"},{"time":"2025-01-05T00:05:00","bz":"2.42"},{"time":"2025-01-05T00:04:00","bz":"-1.66"},{"time":"2025-01-05T00:03:00","bz":"-1.11"},{"time":"2025-01-05T00:02:00","bz":"-1.84"},{"time":"2025-01-05T00:01:00","bz":"-3.3"},{"time":"2025-01-05T00:00:00","bz":"-2.04"}]}