{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-02T00:00:00","etime":"2025-01-03T23:59:59","N":"2673","data":[{"time":"2025-01-03T23:59:00","bz":"3.43"},{"time":"2025-01-03T23:58:00","bz":"3.38"},{"time":"2025-01-03T23:57:00","bz":"3.3"},{"time":"2025-01-03T23:56:00","bz":"3.93"},{"time":"2025-01-03T23:55:00","bz":"3.14"},{"time":"2025-01-03T23:54:00","bz":"3.6"},{"time":"2025-01-03T23:53:00","bz":"4.06"},{"time":"2025-01-03T23:52:00","bz":"4.47"},{"time":"2025-01-03T23:51:00","bz":"4.51"},{"time":"2025-01-03T23:50:00","bz":"4.29"},{"time":"2025-01-03T23:49:00","bz":"3.93"},{"time":"2025-01-03T23:48:00","bz":"3.65"},{"time":"2025-01-03T23:47:00","bz":"3.72"},{"time":"2025-01-03T23:46:00","bz":"3.87"},{"time":"2025-01-03T23:45:00","bz":"3.84"},{"time":"2025-01-03T23:44:00","bz":"3.55"},{"time":"2025-01-03T23:41:00","bz":"3.08"},{"time":"2025-01-03T23:40:00","bz":"3.19"},{"time":"2025-01-03T23:39:00","bz":"2.93"},{"time":"2025-01-03T23:38:00","bz":"2.67"},{"time":"2025-01-03T23:37:00","bz":"2.31"},{"time":"2025-01-03T23:36:00","bz":"2.12"},{"time":"2025-01-03T23:33:00","bz":"0.57"},{"time":"2025-01-03T23:32:00","bz":"1.05"},{"time":"2025-01-03T23:31:00","bz":"0.44"},{"time":"2025-01-03T23:30:00","bz":"-1.17"},{"time":"2025-01-03T23:29:00","bz":"-0.57"},{"time":"2025-01-03T23:28:00","bz":"-0.14"},{"time":"2025-01-03T23:27:00","bz":"0.03"},{"time":"2025-01-03T23:26:00","bz":"0.19"},{"time":"2025-01-03T23:25:00","bz":"0.61"},{"time":"2025-01-03T23:24:00","bz":"0.81"},{"time":"2025-01-03T23:23:00","bz":"0.97"},{"time":"2025-01-03T23:22:00","bz":"1.13"},{"time":"2025-01-03T23:21:00","bz":"0.82"},{"time":"2025-01-03T23:20:00","bz":"0.76"},{"time":"2025-01-03T23:19:00","bz":"1.28"},{"time":"2025-01-03T23:18:00","bz":"1.16"},{"time":"2025-01-03T23:17:00","bz":"0.77"},{"time":"2025-01-03T23:16:00","bz":"1.06"},{"time":"2025-01-03T23:15:00","bz":"1.04"},{"time":"2025-01-03T23:14:00","bz":"0.76"},{"time":"2025-01-03T23:13:00","bz":"0.24"},{"time":"2025-01-03T23:12:00","bz":"1.05"},{"time":"2025-01-03T23:11:00","bz":"1.75"},{"time":"2025-01-03T23:10:00","bz":"2.01"},{"time":"2025-01-03T23:09:00","bz":"1.95"},{"time":"2025-01-03T23:08:00","bz":"2.2"},{"time":"2025-01-03T23:07:00","bz":"2.38"},{"time":"2025-01-03T23:06:00","bz":"2.3"},{"time":"2025-01-03T23:05:00","bz":"2.42"},{"time":"2025-01-03T23:04:00","bz":"2.49"},{"time":"2025-01-03T23:03:00","bz":"2.88"},{"time":"2025-01-03T23:02:00","bz":"2.52"},{"time":"2025-01-03T23:01:00","bz":"1.85"},{"time":"2025-01-03T23:00:00","bz":"2.06"},{"time":"2025-01-03T22:59:00","bz":"2.15"},{"time":"2025-01-03T22:58:00","bz":"2.76"},{"time":"2025-01-03T22:57:00","bz":"2.92"},{"time":"2025-01-03T22:56:00","bz":"2.27"},{"time":"2025-01-03T22:55:00","bz":"2.69"},{"time":"2025-01-03T22:54:00","bz":"3.02"},{"time":"2025-01-03T22:53:00","bz":"2.89"},{"time":"2025-01-03T22:52:00","bz":"3.4"},{"time":"2025-01-03T22:51:00","bz":"2.33"},{"time":"2025-01-03T22:50:00","bz":"2.44"},{"time":"2025-01-03T22:49:00","bz":"2.59"},{"time":"2025-01-03T22:48:00","bz":"3.03"},{"time":"2025-01-03T22:47:00","bz":"3.27"},{"time":"2025-01-03T22:46:00","bz":"3.53"},{"time":"2025-01-03T22:45:00","bz":"3.16"},{"time":"2025-01-03T22:44:00","bz":"2.66"},{"time":"2025-01-03T22:43:00","bz":"3.17"},{"time":"2025-01-03T22:42:00","bz":"3.01"},{"time":"2025-01-03T22:41:00","bz":"2.79"},{"time":"2025-01-03T22:40:00","bz":"2.74"},{"time":"2025-01-03T22:39:00","bz":"3.25"},{"time":"2025-01-03T22:38:00","bz":"3.42"},{"time":"2025-01-03T22:37:00","bz":"3.94"},{"time":"2025-01-03T22:36:00","bz":"3.57"},{"time":"2025-01-03T22:35:00","bz":"4.19"},{"time":"2025-01-03T22:34:00","bz":"4.1"},{"time":"2025-01-03T22:33:00","bz":"4.37"},{"time":"2025-01-03T22:32:00","bz":"4.7"},{"time":"2025-01-03T22:31:00","bz":"4.64"},{"time":"2025-01-03T22:30:00","bz":"4.51"},{"time":"2025-01-03T22:29:00","bz":"4.63"},{"time":"2025-01-03T22:28:00","bz":"5"},{"time":"2025-01-03T22:27:00","bz":"4.75"},{"time":"2025-01-03T22:26:00","bz":"4.57"},{"time":"2025-01-03T22:25:00","bz":"4.99"},{"time":"2025-01-03T22:24:00","bz":"5.3"},{"time":"2025-01-03T22:23:00","bz":"3.32"},{"time":"2025-01-03T22:22:00","bz":"3.33"},{"time":"2025-01-03T22:21:00","bz":"3.71"},{"time":"2025-01-03T22:20:00","bz":"4.23"},{"time":"2025-01-03T22:19:00","bz":"3.93"},{"time":"2025-01-03T22:18:00","bz":"3.72"},{"time":"2025-01-03T22:17:00","bz":"2.84"},{"time":"2025-01-03T22:16:00","bz":"1.92"},{"time":"2025-01-03T22:15:00","bz":"2.53"},{"time":"2025-01-03T22:14:00","bz":"2.86"},{"time":"2025-01-03T22:13:00","bz":"2.24"},{"time":"2025-01-03T22:12:00","bz":"2.53"},{"time":"2025-01-03T22:11:00","bz":"2.5"},{"time":"2025-01-03T22:10:00","bz":"1.2"},{"time":"2025-01-03T22:09:00","bz":"2.32"},{"time":"2025-01-03T22:08:00","bz":"2.33"},{"time":"2025-01-03T22:07:00","bz":"2.68"},{"time":"2025-01-03T22:06:00","bz":"2.4"},{"time":"2025-01-03T22:05:00","bz":"2.89"},{"time":"2025-01-03T22:04:00","bz":"2.78"},{"time":"2025-01-03T22:03:00","bz":"2.85"},{"time":"2025-01-03T22:02:00","bz":"2.7"},{"time":"2025-01-03T22:01:00","bz":"3.27"},{"time":"2025-01-03T22:00:00","bz":"2.94"},{"time":"2025-01-03T21:59:00","bz":"3.36"},{"time":"2025-01-03T21:58:00","bz":"2.92"},{"time":"2025-01-03T21:57:00","bz":"2.83"},{"time":"2025-01-03T21:56:00","bz":"2.26"},{"time":"2025-01-03T21:55:00","bz":"2.79"},{"time":"2025-01-03T21:54:00","bz":"2.97"},{"time":"2025-01-03T21:53:00","bz":"3.04"},{"time":"2025-01-03T21:52:00","bz":"3.35"},{"time":"2025-01-03T21:51:00","bz":"3.52"},{"time":"2025-01-03T21:50:00","bz":"4.78"},{"time":"2025-01-03T21:49:00","bz":"5.56"},{"time":"2025-01-03T21:48:00","bz":"5.75"},{"time":"2025-01-03T21:47:00","bz":"6.01"},{"time":"2025-01-03T21:46:00","bz":"5.83"},{"time":"2025-01-03T21:45:00","bz":"5.83"},{"time":"2025-01-03T21:44:00","bz":"5.95"},{"time":"2025-01-03T21:43:00","bz":"5.51"},{"time":"2025-01-03T21:42:00","bz":"5.31"},{"time":"2025-01-03T21:41:00","bz":"6.03"},{"time":"2025-01-03T21:40:00","bz":"5.94"},{"time":"2025-01-03T21:39:00","bz":"5.86"},{"time":"2025-01-03T21:38:00","bz":"5.46"},{"time":"2025-01-03T21:37:00","bz":"4.63"},{"time":"2025-01-03T21:36:00","bz":"4.19"},{"time":"2025-01-03T21:35:00","bz":"4.62"},{"time":"2025-01-03T21:34:00","bz":"5.33"},{"time":"2025-01-03T21:33:00","bz":"5.54"},{"time":"2025-01-03T21:31:00","bz":"5.69"},{"time":"2025-01-03T21:30:00","bz":"6.41"},{"time":"2025-01-03T21:29:00","bz":"6.04"},{"time":"2025-01-03T21:28:00","bz":"6.05"},{"time":"2025-01-03T21:27:00","bz":"5.33"},{"time":"2025-01-03T21:26:00","bz":"5.26"},{"time":"2025-01-03T21:25:00","bz":"5.6"},{"time":"2025-01-03T21:24:00","bz":"5.44"},{"time":"2025-01-03T21:23:00","bz":"5.61"},{"time":"2025-01-03T21:22:00","bz":"6.03"},{"time":"2025-01-03T21:21:00","bz":"5.81"},{"time":"2025-01-03T21:20:00","bz":"5.78"},{"time":"2025-01-03T21:19:00","bz":"5.39"},{"time":"2025-01-03T21:18:00","bz":"5.54"},{"time":"2025-01-03T21:17:00","bz":"6.31"},{"time":"2025-01-03T21:16:00","bz":"6.86"},{"time":"2025-01-03T21:15:00","bz":"6.75"},{"time":"2025-01-03T21:14:00","bz":"6.77"},{"time":"2025-01-03T21:13:00","bz":"6.97"},{"time":"2025-01-03T21:12:00","bz":"6.44"},{"time":"2025-01-03T21:11:00","bz":"7.18"},{"time":"2025-01-03T21:10:00","bz":"7.69"},{"time":"2025-01-03T21:09:00","bz":"7.68"},{"time":"2025-01-03T21:08:00","bz":"7.75"},{"time":"2025-01-03T21:07:00","bz":"7.97"},{"time":"2025-01-03T21:06:00","bz":"7.73"},{"time":"2025-01-03T21:05:00","bz":"7.49"},{"time":"2025-01-03T21:04:00","bz":"6.49"},{"time":"2025-01-03T21:03:00","bz":"5.78"},{"time":"2025-01-03T21:02:00","bz":"5.78"},{"time":"2025-01-03T21:01:00","bz":"6.09"},{"time":"2025-01-03T21:00:00","bz":"6.02"},{"time":"2025-01-03T20:59:00","bz":"6.51"},{"time":"2025-01-03T20:58:00","bz":"6.56"},{"time":"2025-01-03T20:57:00","bz":"6.67"},{"time":"2025-01-03T20:56:00","bz":"6.51"},{"time":"2025-01-03T20:55:00","bz":"6.58"},{"time":"2025-01-03T20:54:00","bz":"8.49"},{"time":"2025-01-03T20:53:00","bz":"9.28"},{"time":"2025-01-03T20:52:00","bz":"9.42"},{"time":"2025-01-03T20:51:00","bz":"9.46"},{"time":"2025-01-03T20:50:00","bz":"7.35"},{"time":"2025-01-03T20:49:00","bz":"6.84"},{"time":"2025-01-03T20:48:00","bz":"6.83"},{"time":"2025-01-03T20:47:00","bz":"6.78"},{"time":"2025-01-03T20:46:00","bz":"7.01"},{"time":"2025-01-03T20:45:00","bz":"7.91"},{"time":"2025-01-03T20:44:00","bz":"6.46"},{"time":"2025-01-03T20:43:00","bz":"7.66"},{"time":"2025-01-03T20:42:00","bz":"7.65"},{"time":"2025-01-03T20:41:00","bz":"7.66"},{"time":"2025-01-03T20:40:00","bz":"7.77"},{"time":"2025-01-03T20:39:00","bz":"7.16"},{"time":"2025-01-03T20:38:00","bz":"7.64"},{"time":"2025-01-03T20:37:00","bz":"7.68"},{"time":"2025-01-03T20:36:00","bz":"7.54"},{"time":"2025-01-03T20:35:00","bz":"6.63"},{"time":"2025-01-03T20:34:00","bz":"6.27"},{"time":"2025-01-03T20:33:00","bz":"6.67"},{"time":"2025-01-03T20:32:00","bz":"6.87"},{"time":"2025-01-03T20:31:00","bz":"7.35"},{"time":"2025-01-03T20:30:00","bz":"6.89"},{"time":"2025-01-03T20:29:00","bz":"6.63"},{"time":"2025-01-03T20:28:00","bz":"6.86"},{"time":"2025-01-03T20:27:00","bz":"8.33"},{"time":"2025-01-03T20:26:00","bz":"7.87"},{"time":"2025-01-03T20:25:00","bz":"7.87"},{"time":"2025-01-03T20:24:00","bz":"7.85"},{"time":"2025-01-03T20:23:00","bz":"8"},{"time":"2025-01-03T20:22:00","bz":"8.39"},{"time":"2025-01-03T20:21:00","bz":"8.33"},{"time":"2025-01-03T20:20:00","bz":"8.03"},{"time":"2025-01-03T20:19:00","bz":"7.31"},{"time":"2025-01-03T20:18:00","bz":"6.44"},{"time":"2025-01-03T20:17:00","bz":"5.59"},{"time":"2025-01-03T20:16:00","bz":"6.04"},{"time":"2025-01-03T20:15:00","bz":"7.4"},{"time":"2025-01-03T20:14:00","bz":"7.64"},{"time":"2025-01-03T20:13:00","bz":"7.51"},{"time":"2025-01-03T20:12:00","bz":"7.4"},{"time":"2025-01-03T20:11:00","bz":"7.7"},{"time":"2025-01-03T20:10:00","bz":"7.23"},{"time":"2025-01-03T20:09:00","bz":"6.5"},{"time":"2025-01-03T20:08:00","bz":"6.53"},{"time":"2025-01-03T20:07:00","bz":"6.44"},{"time":"2025-01-03T20:06:00","bz":"4.23"},{"time":"2025-01-03T20:05:00","bz":"4.23"},{"time":"2025-01-03T20:04:00","bz":"4.6"},{"time":"2025-01-03T20:03:00","bz":"5.3"},{"time":"2025-01-03T20:02:00","bz":"6.52"},{"time":"2025-01-03T20:01:00","bz":"7.51"},{"time":"2025-01-03T20:00:00","bz":"7.84"},{"time":"2025-01-03T19:59:00","bz":"8.69"},{"time":"2025-01-03T19:58:00","bz":"9.27"},{"time":"2025-01-03T19:57:00","bz":"9.07"},{"time":"2025-01-03T19:56:00","bz":"10.07"},{"time":"2025-01-03T19:55:00","bz":"9.48"},{"time":"2025-01-03T19:54:00","bz":"9.57"},{"time":"2025-01-03T19:53:00","bz":"10.46"},{"time":"2025-01-03T19:51:00","bz":"10.06"},{"time":"2025-01-03T19:50:00","bz":"9.79"},{"time":"2025-01-03T19:49:00","bz":"10.05"},{"time":"2025-01-03T19:48:00","bz":"10.45"},{"time":"2025-01-03T19:47:00","bz":"10.87"},{"time":"2025-01-03T19:46:00","bz":"11.53"},{"time":"2025-01-03T19:45:00","bz":"10.4"},{"time":"2025-01-03T19:44:00","bz":"10.16"},{"time":"2025-01-03T19:43:00","bz":"8.91"},{"time":"2025-01-03T19:42:00","bz":"10.01"},{"time":"2025-01-03T19:41:00","bz":"10.36"},{"time":"2025-01-03T19:40:00","bz":"10.22"},{"time":"2025-01-03T19:39:00","bz":"10.43"},{"time":"2025-01-03T19:38:00","bz":"12.16"},{"time":"2025-01-03T19:37:00","bz":"11.25"},{"time":"2025-01-03T19:36:00","bz":"10.94"},{"time":"2025-01-03T19:35:00","bz":"10.27"},{"time":"2025-01-03T19:34:00","bz":"10.86"},{"time":"2025-01-03T19:33:00","bz":"11.01"},{"time":"2025-01-03T19:32:00","bz":"11.67"},{"time":"2025-01-03T19:31:00","bz":"11.97"},{"time":"2025-01-03T19:30:00","bz":"12.02"},{"time":"2025-01-03T19:29:00","bz":"11.96"},{"time":"2025-01-03T19:28:00","bz":"11.44"},{"time":"2025-01-03T19:27:00","bz":"9.19"},{"time":"2025-01-03T19:26:00","bz":"10.51"},{"time":"2025-01-03T19:25:00","bz":"10.07"},{"time":"2025-01-03T19:24:00","bz":"10.72"},{"time":"2025-01-03T19:23:00","bz":"10.99"},{"time":"2025-01-03T19:22:00","bz":"9.96"},{"time":"2025-01-03T19:21:00","bz":"10.2"},{"time":"2025-01-03T19:18:00","bz":"9.37"},{"time":"2025-01-03T19:17:00","bz":"9.34"},{"time":"2025-01-03T19:16:00","bz":"9.85"},{"time":"2025-01-03T19:15:00","bz":"10.21"},{"time":"2025-01-03T19:14:00","bz":"10.02"},{"time":"2025-01-03T19:13:00","bz":"9.2"},{"time":"2025-01-03T19:12:00","bz":"9.79"},{"time":"2025-01-03T19:11:00","bz":"9.98"},{"time":"2025-01-03T19:10:00","bz":"9.59"},{"time":"2025-01-03T19:07:00","bz":"9.5"},{"time":"2025-01-03T19:06:00","bz":"9.79"},{"time":"2025-01-03T19:05:00","bz":"9.15"},{"time":"2025-01-03T19:04:00","bz":"3.15"},{"time":"2025-01-03T19:03:00","bz":"5.06"},{"time":"2025-01-03T19:02:00","bz":"8.3"},{"time":"2025-01-03T19:01:00","bz":"9.06"},{"time":"2025-01-03T19:00:00","bz":"8.67"},{"time":"2025-01-03T18:57:00","bz":"8.87"},{"time":"2025-01-03T18:56:00","bz":"8.56"},{"time":"2025-01-03T18:55:00","bz":"8.29"},{"time":"2025-01-03T18:54:00","bz":"8.35"},{"time":"2025-01-03T18:53:00","bz":"7.35"},{"time":"2025-01-03T18:52:00","bz":"5.29"},{"time":"2025-01-03T18:50:00","bz":"6.86"},{"time":"2025-01-03T18:49:00","bz":"6.55"},{"time":"2025-01-03T18:48:00","bz":"7.05"},{"time":"2025-01-03T18:45:00","bz":"7.27"},{"time":"2025-01-03T18:44:00","bz":"7.61"},{"time":"2025-01-03T18:43:00","bz":"7.42"},{"time":"2025-01-03T18:42:00","bz":"6.72"},{"time":"2025-01-03T18:41:00","bz":"6.28"},{"time":"2025-01-03T18:40:00","bz":"7.36"},{"time":"2025-01-03T18:39:00","bz":"7.93"},{"time":"2025-01-03T18:38:00","bz":"7.91"},{"time":"2025-01-03T18:37:00","bz":"7.73"},{"time":"2025-01-03T18:36:00","bz":"8.44"},{"time":"2025-01-03T18:34:00","bz":"9.08"},{"time":"2025-01-03T18:33:00","bz":"9.46"},{"time":"2025-01-03T18:32:00","bz":"8.99"},{"time":"2025-01-03T18:31:00","bz":"9.83"},{"time":"2025-01-03T18:30:00","bz":"10.04"},{"time":"2025-01-03T18:29:00","bz":"10.1"},{"time":"2025-01-03T18:28:00","bz":"10.6"},{"time":"2025-01-03T18:27:00","bz":"10.64"},{"time":"2025-01-03T18:26:00","bz":"10.76"},{"time":"2025-01-03T18:25:00","bz":"11.6"},{"time":"2025-01-03T18:24:00","bz":"11.77"},{"time":"2025-01-03T18:23:00","bz":"11.2"},{"time":"2025-01-03T18:22:00","bz":"10.93"},{"time":"2025-01-03T18:21:00","bz":"11.04"},{"time":"2025-01-03T18:20:00","bz":"10.99"},{"time":"2025-01-03T18:19:00","bz":"10.91"},{"time":"2025-01-03T18:16:00","bz":"9.28"},{"time":"2025-01-03T18:15:00","bz":"9.15"},{"time":"2025-01-03T18:14:00","bz":"9.1"},{"time":"2025-01-03T18:12:00","bz":"9.65"},{"time":"2025-01-03T18:11:00","bz":"9.47"},{"time":"2025-01-03T18:10:00","bz":"9.46"},{"time":"2025-01-03T18:09:00","bz":"10.18"},{"time":"2025-01-03T18:08:00","bz":"10.41"},{"time":"2025-01-03T18:07:00","bz":"10.38"},{"time":"2025-01-03T18:06:00","bz":"10.01"},{"time":"2025-01-03T18:05:00","bz":"9.3"},{"time":"2025-01-03T18:04:00","bz":"9.3"},{"time":"2025-01-03T18:03:00","bz":"8.95"},{"time":"2025-01-03T18:02:00","bz":"8.85"},{"time":"2025-01-03T18:01:00","bz":"8.57"},{"time":"2025-01-03T18:00:00","bz":"8.65"},{"time":"2025-01-03T17:59:00","bz":"9.18"},{"time":"2025-01-03T17:58:00","bz":"9.04"},{"time":"2025-01-03T17:57:00","bz":"8.09"},{"time":"2025-01-03T17:56:00","bz":"9.39"},{"time":"2025-01-03T17:55:00","bz":"9.11"},{"time":"2025-01-03T17:54:00","bz":"10.33"},{"time":"2025-01-03T17:53:00","bz":"10.15"},{"time":"2025-01-03T17:52:00","bz":"9.98"},{"time":"2025-01-03T17:51:00","bz":"10.01"},{"time":"2025-01-03T17:50:00","bz":"10.17"},{"time":"2025-01-03T17:49:00","bz":"10.29"},{"time":"2025-01-03T17:48:00","bz":"10.47"},{"time":"2025-01-03T17:47:00","bz":"10.44"},{"time":"2025-01-03T17:46:00","bz":"10.67"},{"time":"2025-01-03T17:45:00","bz":"10.63"},{"time":"2025-01-03T17:44:00","bz":"10.4"},{"time":"2025-01-03T17:43:00","bz":"10.33"},{"time":"2025-01-03T17:39:00","bz":"10"},{"time":"2025-01-03T17:38:00","bz":"9.71"},{"time":"2025-01-03T17:37:00","bz":"10.04"},{"time":"2025-01-03T17:36:00","bz":"10.06"},{"time":"2025-01-03T17:35:00","bz":"10.03"},{"time":"2025-01-03T17:34:00","bz":"9.97"},{"time":"2025-01-03T17:33:00","bz":"9.84"},{"time":"2025-01-03T17:32:00","bz":"9.42"},{"time":"2025-01-03T17:31:00","bz":"9.66"},{"time":"2025-01-03T17:30:00","bz":"9.86"},{"time":"2025-01-03T17:29:00","bz":"9.97"},{"time":"2025-01-03T17:28:00","bz":"9.64"},{"time":"2025-01-03T17:27:00","bz":"9.79"},{"time":"2025-01-03T17:26:00","bz":"9.88"},{"time":"2025-01-03T17:25:00","bz":"10.03"},{"time":"2025-01-03T17:24:00","bz":"10.04"},{"time":"2025-01-03T17:23:00","bz":"10.31"},{"time":"2025-01-03T17:22:00","bz":"10.43"},{"time":"2025-01-03T17:21:00","bz":"10.6"},{"time":"2025-01-03T17:20:00","bz":"10.84"},{"time":"2025-01-03T17:19:00","bz":"11.14"},{"time":"2025-01-03T17:18:00","bz":"10.98"},{"time":"2025-01-03T17:17:00","bz":"11.09"},{"time":"2025-01-03T17:16:00","bz":"10.64"},{"time":"2025-01-03T17:15:00","bz":"10.81"},{"time":"2025-01-03T17:14:00","bz":"9.58"},{"time":"2025-01-03T17:13:00","bz":"8.93"},{"time":"2025-01-03T17:12:00","bz":"8.73"},{"time":"2025-01-03T17:11:00","bz":"8.51"},{"time":"2025-01-03T17:09:00","bz":"7.95"},{"time":"2025-01-03T17:08:00","bz":"7.43"},{"time":"2025-01-03T17:07:00","bz":"7.38"},{"time":"2025-01-03T17:06:00","bz":"9.16"},{"time":"2025-01-03T17:05:00","bz":"11.09"},{"time":"2025-01-03T17:04:00","bz":"11.01"},{"time":"2025-01-03T17:03:00","bz":"11.29"},{"time":"2025-01-03T17:02:00","bz":"11.42"},{"time":"2025-01-03T17:01:00","bz":"11.31"},{"time":"2025-01-03T17:00:00","bz":"11.36"},{"time":"2025-01-03T16:59:00","bz":"11.02"},{"time":"2025-01-03T16:58:00","bz":"11.49"},{"time":"2025-01-03T16:57:00","bz":"11.85"},{"time":"2025-01-03T16:56:00","bz":"11.39"},{"time":"2025-01-03T16:55:00","bz":"10.79"},{"time":"2025-01-03T16:54:00","bz":"11.7"},{"time":"2025-01-03T16:53:00","bz":"12.09"},{"time":"2025-01-03T16:52:00","bz":"11.66"},{"time":"2025-01-03T16:51:00","bz":"11.41"},{"time":"2025-01-03T16:50:00","bz":"11.47"},{"time":"2025-01-03T16:49:00","bz":"11.1"},{"time":"2025-01-03T16:48:00","bz":"10.59"},{"time":"2025-01-03T16:47:00","bz":"10.95"},{"time":"2025-01-03T16:46:00","bz":"10.49"},{"time":"2025-01-03T16:45:00","bz":"10.69"},{"time":"2025-01-03T16:44:00","bz":"10.6"},{"time":"2025-01-03T16:43:00","bz":"10.38"},{"time":"2025-01-03T16:42:00","bz":"10.65"},{"time":"2025-01-03T16:41:00","bz":"10.16"},{"time":"2025-01-03T16:40:00","bz":"10.31"},{"time":"2025-01-03T16:39:00","bz":"10.45"},{"time":"2025-01-03T16:38:00","bz":"10.42"},{"time":"2025-01-03T16:37:00","bz":"10.32"},{"time":"2025-01-03T16:36:00","bz":"10.71"},{"time":"2025-01-03T16:35:00","bz":"11.01"},{"time":"2025-01-03T16:34:00","bz":"10.79"},{"time":"2025-01-03T16:33:00","bz":"10.55"},{"time":"2025-01-03T16:32:00","bz":"10.3"},{"time":"2025-01-03T16:31:00","bz":"10.39"},{"time":"2025-01-03T16:30:00","bz":"10.39"},{"time":"2025-01-03T16:29:00","bz":"9.84"},{"time":"2025-01-03T16:28:00","bz":"9.77"},{"time":"2025-01-03T16:27:00","bz":"9.61"},{"time":"2025-01-03T16:26:00","bz":"9.63"},{"time":"2025-01-03T16:25:00","bz":"9.38"},{"time":"2025-01-03T16:24:00","bz":"9.21"},{"time":"2025-01-03T16:23:00","bz":"9.49"},{"time":"2025-01-03T16:22:00","bz":"9.48"},{"time":"2025-01-03T16:21:00","bz":"9.54"},{"time":"2025-01-03T16:20:00","bz":"9.57"},{"time":"2025-01-03T16:19:00","bz":"9.65"},{"time":"2025-01-03T16:18:00","bz":"9.82"},{"time":"2025-01-03T16:17:00","bz":"10.01"},{"time":"2025-01-03T16:16:00","bz":"9.43"},{"time":"2025-01-03T16:15:00","bz":"9.87"},{"time":"2025-01-03T16:14:00","bz":"10.06"},{"time":"2025-01-03T16:13:00","bz":"9.65"},{"time":"2025-01-03T16:12:00","bz":"9.75"},{"time":"2025-01-03T16:11:00","bz":"9.76"},{"time":"2025-01-03T16:10:00","bz":"9.56"},{"time":"2025-01-03T16:09:00","bz":"9.49"},{"time":"2025-01-03T16:08:00","bz":"9.93"},{"time":"2025-01-03T16:07:00","bz":"9.87"},{"time":"2025-01-03T16:06:00","bz":"10.18"},{"time":"2025-01-03T16:05:00","bz":"10.31"},{"time":"2025-01-03T16:04:00","bz":"9.29"},{"time":"2025-01-03T16:03:00","bz":"9.13"},{"time":"2025-01-03T16:02:00","bz":"9.41"},{"time":"2025-01-03T16:01:00","bz":"9.17"},{"time":"2025-01-03T16:00:00","bz":"9.2"},{"time":"2025-01-03T15:59:00","bz":"9.02"},{"time":"2025-01-03T15:58:00","bz":"9"},{"time":"2025-01-03T15:57:00","bz":"8.72"},{"time":"2025-01-03T15:56:00","bz":"8.31"},{"time":"2025-01-03T15:55:00","bz":"8.55"},{"time":"2025-01-03T15:54:00","bz":"8.72"},{"time":"2025-01-03T15:53:00","bz":"8.57"},{"time":"2025-01-03T15:52:00","bz":"8.23"},{"time":"2025-01-03T15:51:00","bz":"8.9"},{"time":"2025-01-03T15:50:00","bz":"9.12"},{"time":"2025-01-03T15:49:00","bz":"9.15"},{"time":"2025-01-03T15:48:00","bz":"9.78"},{"time":"2025-01-03T15:47:00","bz":"10.34"},{"time":"2025-01-03T15:46:00","bz":"10.3"},{"time":"2025-01-03T15:45:00","bz":"10.23"},{"time":"2025-01-03T15:44:00","bz":"10.27"},{"time":"2025-01-03T15:43:00","bz":"10.56"},{"time":"2025-01-03T15:42:00","bz":"10.72"},{"time":"2025-01-03T15:41:00","bz":"10.27"},{"time":"2025-01-03T15:40:00","bz":"10.64"},{"time":"2025-01-03T15:39:00","bz":"9.74"},{"time":"2025-01-03T15:38:00","bz":"9.87"},{"time":"2025-01-03T15:37:00","bz":"10.13"},{"time":"2025-01-03T15:36:00","bz":"10.02"},{"time":"2025-01-03T15:35:00","bz":"9.85"},{"time":"2025-01-03T15:34:00","bz":"10.2"},{"time":"2025-01-03T15:33:00","bz":"10.47"},{"time":"2025-01-03T15:32:00","bz":"10.2"},{"time":"2025-01-03T15:31:00","bz":"9.6"},{"time":"2025-01-03T15:30:00","bz":"9.81"},{"time":"2025-01-03T15:29:00","bz":"10.07"},{"time":"2025-01-03T15:28:00","bz":"9.45"},{"time":"2025-01-03T15:27:00","bz":"10.11"},{"time":"2025-01-03T15:26:00","bz":"9.96"},{"time":"2025-01-03T15:25:00","bz":"9.89"},{"time":"2025-01-03T15:24:00","bz":"9.56"},{"time":"2025-01-03T15:23:00","bz":"9.73"},{"time":"2025-01-03T15:22:00","bz":"10.04"},{"time":"2025-01-03T15:21:00","bz":"9.94"},{"time":"2025-01-03T15:20:00","bz":"9.86"},{"time":"2025-01-03T15:19:00","bz":"9.92"},{"time":"2025-01-03T15:18:00","bz":"10.1"},{"time":"2025-01-03T15:17:00","bz":"9.7"},{"time":"2025-01-03T15:16:00","bz":"9.55"},{"time":"2025-01-03T15:15:00","bz":"9.34"},{"time":"2025-01-03T15:14:00","bz":"9.64"},{"time":"2025-01-03T15:13:00","bz":"9.07"},{"time":"2025-01-03T15:12:00","bz":"9.24"},{"time":"2025-01-03T15:11:00","bz":"9.28"},{"time":"2025-01-03T15:10:00","bz":"9.33"},{"time":"2025-01-03T15:09:00","bz":"9.53"},{"time":"2025-01-03T15:08:00","bz":"9.26"},{"time":"2025-01-03T15:07:00","bz":"9.06"},{"time":"2025-01-03T15:06:00","bz":"8.94"},{"time":"2025-01-03T15:05:00","bz":"9.01"},{"time":"2025-01-03T15:04:00","bz":"9"},{"time":"2025-01-03T15:03:00","bz":"9.1"},{"time":"2025-01-03T15:02:00","bz":"9.22"},{"time":"2025-01-03T15:01:00","bz":"8.67"},{"time":"2025-01-03T15:00:00","bz":"9.02"},{"time":"2025-01-03T14:59:00","bz":"9.11"},{"time":"2025-01-03T14:58:00","bz":"9.11"},{"time":"2025-01-03T14:57:00","bz":"9.37"},{"time":"2025-01-03T14:56:00","bz":"9.15"},{"time":"2025-01-03T14:55:00","bz":"9.32"},{"time":"2025-01-03T14:54:00","bz":"9.41"},{"time":"2025-01-03T14:53:00","bz":"8.9"},{"time":"2025-01-03T14:52:00","bz":"9.11"},{"time":"2025-01-03T14:51:00","bz":"12.55"},{"time":"2025-01-03T14:50:00","bz":"12.74"},{"time":"2025-01-03T14:49:00","bz":"12.76"},{"time":"2025-01-03T14:48:00","bz":"13.21"},{"time":"2025-01-03T14:47:00","bz":"12.38"},{"time":"2025-01-03T14:46:00","bz":"12.4"},{"time":"2025-01-03T14:45:00","bz":"12.49"},{"time":"2025-01-03T14:44:00","bz":"13"},{"time":"2025-01-03T14:43:00","bz":"12.51"},{"time":"2025-01-03T14:42:00","bz":"12.73"},{"time":"2025-01-03T14:41:00","bz":"13.31"},{"time":"2025-01-03T14:40:00","bz":"13.33"},{"time":"2025-01-03T14:39:00","bz":"13.34"},{"time":"2025-01-03T14:38:00","bz":"13.33"},{"time":"2025-01-03T14:37:00","bz":"13.11"},{"time":"2025-01-03T14:36:00","bz":"13.16"},{"time":"2025-01-03T14:35:00","bz":"13.23"},{"time":"2025-01-03T14:34:00","bz":"13"},{"time":"2025-01-03T14:33:00","bz":"13.2"},{"time":"2025-01-03T14:32:00","bz":"13.34"},{"time":"2025-01-03T14:31:00","bz":"13.45"},{"time":"2025-01-03T14:30:00","bz":"13.56"},{"time":"2025-01-03T14:29:00","bz":"13.5"},{"time":"2025-01-03T14:28:00","bz":"13.38"},{"time":"2025-01-03T14:27:00","bz":"13.45"},{"time":"2025-01-03T14:26:00","bz":"13.4"},{"time":"2025-01-03T14:25:00","bz":"13.12"},{"time":"2025-01-03T14:24:00","bz":"13.26"},{"time":"2025-01-03T14:23:00","bz":"12.61"},{"time":"2025-01-03T14:22:00","bz":"12.5"},{"time":"2025-01-03T14:21:00","bz":"12.53"},{"time":"2025-01-03T14:20:00","bz":"12.52"},{"time":"2025-01-03T14:19:00","bz":"12.66"},{"time":"2025-01-03T14:18:00","bz":"12.46"},{"time":"2025-01-03T14:17:00","bz":"12.3"},{"time":"2025-01-03T14:16:00","bz":"12.36"},{"time":"2025-01-03T14:15:00","bz":"12.14"},{"time":"2025-01-03T14:14:00","bz":"12.13"},{"time":"2025-01-03T14:13:00","bz":"12.47"},{"time":"2025-01-03T14:12:00","bz":"11.83"},{"time":"2025-01-03T14:11:00","bz":"12.21"},{"time":"2025-01-03T14:10:00","bz":"12.26"},{"time":"2025-01-03T14:09:00","bz":"12.5"},{"time":"2025-01-03T14:08:00","bz":"12.75"},{"time":"2025-01-03T14:07:00","bz":"12.3"},{"time":"2025-01-03T14:06:00","bz":"11.43"},{"time":"2025-01-03T14:05:00","bz":"11.59"},{"time":"2025-01-03T14:04:00","bz":"11.83"},{"time":"2025-01-03T14:03:00","bz":"12.53"},{"time":"2025-01-03T14:02:00","bz":"12.16"},{"time":"2025-01-03T14:01:00","bz":"12.02"},{"time":"2025-01-03T14:00:00","bz":"12.12"},{"time":"2025-01-03T13:59:00","bz":"12.07"},{"time":"2025-01-03T13:58:00","bz":"11.84"},{"time":"2025-01-03T13:57:00","bz":"11.64"},{"time":"2025-01-03T13:56:00","bz":"11.49"},{"time":"2025-01-03T13:55:00","bz":"13.91"},{"time":"2025-01-03T13:54:00","bz":"14.43"},{"time":"2025-01-03T13:53:00","bz":"14.36"},{"time":"2025-01-03T13:52:00","bz":"14.3"},{"time":"2025-01-03T13:51:00","bz":"14.36"},{"time":"2025-01-03T13:50:00","bz":"14.36"},{"time":"2025-01-03T13:49:00","bz":"14.38"},{"time":"2025-01-03T13:48:00","bz":"14.53"},{"time":"2025-01-03T13:47:00","bz":"14.53"},{"time":"2025-01-03T13:46:00","bz":"14.6"},{"time":"2025-01-03T13:45:00","bz":"14.13"},{"time":"2025-01-03T13:44:00","bz":"14.3"},{"time":"2025-01-03T13:43:00","bz":"14.38"},{"time":"2025-01-03T13:42:00","bz":"14.39"},{"time":"2025-01-03T13:41:00","bz":"14.48"},{"time":"2025-01-03T13:40:00","bz":"14.47"},{"time":"2025-01-03T13:39:00","bz":"14.42"},{"time":"2025-01-03T13:38:00","bz":"14.62"},{"time":"2025-01-03T13:37:00","bz":"13.12"},{"time":"2025-01-03T13:36:00","bz":"13.96"},{"time":"2025-01-03T13:35:00","bz":"13.67"},{"time":"2025-01-03T13:34:00","bz":"13.82"},{"time":"2025-01-03T13:33:00","bz":"12.86"},{"time":"2025-01-03T13:32:00","bz":"12.28"},{"time":"2025-01-03T13:31:00","bz":"12.08"},{"time":"2025-01-03T13:30:00","bz":"11.93"},{"time":"2025-01-03T13:29:00","bz":"11.84"},{"time":"2025-01-03T13:28:00","bz":"12.96"},{"time":"2025-01-03T13:27:00","bz":"13.21"},{"time":"2025-01-03T13:26:00","bz":"12.9"},{"time":"2025-01-03T13:25:00","bz":"12.49"},{"time":"2025-01-03T13:24:00","bz":"12.06"},{"time":"2025-01-03T13:23:00","bz":"12.04"},{"time":"2025-01-03T13:22:00","bz":"11.98"},{"time":"2025-01-03T13:21:00","bz":"12.07"},{"time":"2025-01-03T13:20:00","bz":"11.57"},{"time":"2025-01-03T13:19:00","bz":"14.02"},{"time":"2025-01-03T13:18:00","bz":"14.77"},{"time":"2025-01-03T13:17:00","bz":"14.58"},{"time":"2025-01-03T13:16:00","bz":"14.97"},{"time":"2025-01-03T13:15:00","bz":"15.31"},{"time":"2025-01-03T13:14:00","bz":"15.24"},{"time":"2025-01-03T13:13:00","bz":"15.23"},{"time":"2025-01-03T13:12:00","bz":"15.22"},{"time":"2025-01-03T13:11:00","bz":"15.28"},{"time":"2025-01-03T13:10:00","bz":"15.18"},{"time":"2025-01-03T13:09:00","bz":"14.33"},{"time":"2025-01-03T13:08:00","bz":"14.52"},{"time":"2025-01-03T13:07:00","bz":"14.76"},{"time":"2025-01-03T13:06:00","bz":"15.03"},{"time":"2025-01-03T13:05:00","bz":"15.05"},{"time":"2025-01-03T13:04:00","bz":"15.35"},{"time":"2025-01-03T13:03:00","bz":"15.32"},{"time":"2025-01-03T13:02:00","bz":"15.3"},{"time":"2025-01-03T13:01:00","bz":"15.39"},{"time":"2025-01-03T13:00:00","bz":"15.48"},{"time":"2025-01-03T12:57:00","bz":"15.15"},{"time":"2025-01-03T12:56:00","bz":"15.01"},{"time":"2025-01-03T12:55:00","bz":"14.85"},{"time":"2025-01-03T12:54:00","bz":"15.26"},{"time":"2025-01-03T12:53:00","bz":"15.3"},{"time":"2025-01-03T12:52:00","bz":"15.21"},{"time":"2025-01-03T12:51:00","bz":"15.17"},{"time":"2025-01-03T12:50:00","bz":"15.18"},{"time":"2025-01-03T12:49:00","bz":"15.07"},{"time":"2025-01-03T12:48:00","bz":"14.88"},{"time":"2025-01-03T12:47:00","bz":"14.85"},{"time":"2025-01-03T12:46:00","bz":"15.02"},{"time":"2025-01-03T12:45:00","bz":"14.84"},{"time":"2025-01-03T12:44:00","bz":"14.8"},{"time":"2025-01-03T12:43:00","bz":"14.77"},{"time":"2025-01-03T12:42:00","bz":"14.75"},{"time":"2025-01-03T12:41:00","bz":"14.79"},{"time":"2025-01-03T12:40:00","bz":"14.67"},{"time":"2025-01-03T12:39:00","bz":"14.68"},{"time":"2025-01-03T12:38:00","bz":"14.69"},{"time":"2025-01-03T12:37:00","bz":"14.69"},{"time":"2025-01-03T12:36:00","bz":"14.76"},{"time":"2025-01-03T12:35:00","bz":"14.73"},{"time":"2025-01-03T12:34:00","bz":"14.7"},{"time":"2025-01-03T12:33:00","bz":"14.7"},{"time":"2025-01-03T12:32:00","bz":"14.73"},{"time":"2025-01-03T12:31:00","bz":"14.74"},{"time":"2025-01-03T12:30:00","bz":"14.74"},{"time":"2025-01-03T12:29:00","bz":"14.78"},{"time":"2025-01-03T12:28:00","bz":"14.73"},{"time":"2025-01-03T12:27:00","bz":"14.61"},{"time":"2025-01-03T12:26:00","bz":"14.24"},{"time":"2025-01-03T12:25:00","bz":"14.25"},{"time":"2025-01-03T12:24:00","bz":"13.9"},{"time":"2025-01-03T12:23:00","bz":"13.83"},{"time":"2025-01-03T12:22:00","bz":"14.12"},{"time":"2025-01-03T12:21:00","bz":"14.34"},{"time":"2025-01-03T12:20:00","bz":"14.33"},{"time":"2025-01-03T12:19:00","bz":"14.27"},{"time":"2025-01-03T12:18:00","bz":"14.48"},{"time":"2025-01-03T12:17:00","bz":"14.55"},{"time":"2025-01-03T12:16:00","bz":"14.08"},{"time":"2025-01-03T12:15:00","bz":"12.19"},{"time":"2025-01-03T12:14:00","bz":"9.09"},{"time":"2025-01-03T12:13:00","bz":"10.55"},{"time":"2025-01-03T12:12:00","bz":"10.16"},{"time":"2025-01-03T12:11:00","bz":"10.42"},{"time":"2025-01-03T12:10:00","bz":"9.4"},{"time":"2025-01-03T12:09:00","bz":"9.56"},{"time":"2025-01-03T12:08:00","bz":"9.1"},{"time":"2025-01-03T12:07:00","bz":"8.14"},{"time":"2025-01-03T12:06:00","bz":"7.47"},{"time":"2025-01-03T12:05:00","bz":"8.45"},{"time":"2025-01-03T12:04:00","bz":"10.83"},{"time":"2025-01-03T12:03:00","bz":"12.11"},{"time":"2025-01-03T12:02:00","bz":"12.64"},{"time":"2025-01-03T12:01:00","bz":"12.15"},{"time":"2025-01-03T12:00:00","bz":"12.42"},{"time":"2025-01-03T11:59:00","bz":"12.2"},{"time":"2025-01-03T11:58:00","bz":"12.58"},{"time":"2025-01-03T11:57:00","bz":"13.1"},{"time":"2025-01-03T11:56:00","bz":"12.9"},{"time":"2025-01-03T11:55:00","bz":"11.68"},{"time":"2025-01-03T11:53:00","bz":"11.56"},{"time":"2025-01-03T11:52:00","bz":"4.76"},{"time":"2025-01-03T11:51:00","bz":"10.95"},{"time":"2025-01-03T11:50:00","bz":"11.83"},{"time":"2025-01-03T11:49:00","bz":"11.66"},{"time":"2025-01-03T11:48:00","bz":"11.63"},{"time":"2025-01-03T11:47:00","bz":"11.19"},{"time":"2025-01-03T11:46:00","bz":"10.83"},{"time":"2025-01-03T11:45:00","bz":"11.11"},{"time":"2025-01-03T11:44:00","bz":"11.11"},{"time":"2025-01-03T11:43:00","bz":"11.43"},{"time":"2025-01-03T11:42:00","bz":"11.06"},{"time":"2025-01-03T11:41:00","bz":"10.71"},{"time":"2025-01-03T11:40:00","bz":"11.02"},{"time":"2025-01-03T11:39:00","bz":"11.13"},{"time":"2025-01-03T11:38:00","bz":"11.03"},{"time":"2025-01-03T11:37:00","bz":"10.21"},{"time":"2025-01-03T11:35:00","bz":"10.61"},{"time":"2025-01-03T11:34:00","bz":"9.82"},{"time":"2025-01-03T11:33:00","bz":"9.26"},{"time":"2025-01-03T11:32:00","bz":"11.43"},{"time":"2025-01-03T11:31:00","bz":"12.01"},{"time":"2025-01-03T11:30:00","bz":"12.1"},{"time":"2025-01-03T11:29:00","bz":"12.55"},{"time":"2025-01-03T10:47:00","bz":"8.64"},{"time":"2025-01-03T10:46:00","bz":"8.18"},{"time":"2025-01-03T10:45:00","bz":"8.38"},{"time":"2025-01-03T10:44:00","bz":"8"},{"time":"2025-01-03T10:43:00","bz":"7.52"},{"time":"2025-01-03T10:42:00","bz":"7.23"},{"time":"2025-01-03T10:41:00","bz":"8.56"},{"time":"2025-01-03T10:40:00","bz":"10.69"},{"time":"2025-01-03T10:39:00","bz":"11.35"},{"time":"2025-01-03T10:38:00","bz":"11.21"},{"time":"2025-01-03T10:37:00","bz":"11.54"},{"time":"2025-01-03T10:36:00","bz":"11.71"},{"time":"2025-01-03T10:35:00","bz":"11.71"},{"time":"2025-01-03T10:34:00","bz":"10.99"},{"time":"2025-01-03T10:33:00","bz":"10.03"},{"time":"2025-01-03T10:32:00","bz":"9.85"},{"time":"2025-01-03T10:31:00","bz":"9.88"},{"time":"2025-01-03T10:30:00","bz":"9.54"},{"time":"2025-01-03T10:29:00","bz":"8.39"},{"time":"2025-01-03T10:28:00","bz":"7.36"},{"time":"2025-01-03T10:27:00","bz":"7.83"},{"time":"2025-01-03T10:26:00","bz":"7.39"},{"time":"2025-01-03T10:25:00","bz":"7.41"},{"time":"2025-01-03T10:24:00","bz":"7.86"},{"time":"2025-01-03T10:23:00","bz":"8.53"},{"time":"2025-01-03T10:22:00","bz":"7.84"},{"time":"2025-01-03T10:21:00","bz":"7.84"},{"time":"2025-01-03T10:20:00","bz":"7.97"},{"time":"2025-01-03T10:19:00","bz":"8.12"},{"time":"2025-01-03T10:18:00","bz":"7.89"},{"time":"2025-01-03T10:17:00","bz":"7.95"},{"time":"2025-01-03T10:16:00","bz":"7.86"},{"time":"2025-01-03T10:15:00","bz":"7.88"},{"time":"2025-01-03T10:14:00","bz":"7.93"},{"time":"2025-01-03T10:13:00","bz":"7.97"},{"time":"2025-01-03T10:12:00","bz":"7.98"},{"time":"2025-01-03T10:11:00","bz":"8.14"},{"time":"2025-01-03T10:10:00","bz":"8.09"},{"time":"2025-01-03T10:09:00","bz":"8.24"},{"time":"2025-01-03T10:08:00","bz":"8.25"},{"time":"2025-01-03T10:07:00","bz":"8.52"},{"time":"2025-01-03T10:06:00","bz":"8.04"},{"time":"2025-01-03T10:05:00","bz":"8.27"},{"time":"2025-01-03T10:04:00","bz":"8.15"},{"time":"2025-01-03T10:03:00","bz":"7.98"},{"time":"2025-01-03T10:02:00","bz":"8.05"},{"time":"2025-01-03T10:01:00","bz":"8.17"},{"time":"2025-01-03T10:00:00","bz":"8.16"},{"time":"2025-01-03T09:59:00","bz":"8.06"},{"time":"2025-01-03T09:58:00","bz":"8.05"},{"time":"2025-01-03T09:57:00","bz":"7.96"},{"time":"2025-01-03T09:56:00","bz":"7.91"},{"time":"2025-01-03T09:55:00","bz":"8.01"},{"time":"2025-01-03T09:54:00","bz":"8.36"},{"time":"2025-01-03T09:53:00","bz":"8.57"},{"time":"2025-01-03T09:52:00","bz":"8.21"},{"time":"2025-01-03T09:51:00","bz":"8.08"},{"time":"2025-01-03T09:50:00","bz":"8.09"},{"time":"2025-01-03T09:49:00","bz":"8.17"},{"time":"2025-01-03T09:48:00","bz":"8.34"},{"time":"2025-01-03T09:47:00","bz":"8.27"},{"time":"2025-01-03T09:46:00","bz":"8.1"},{"time":"2025-01-03T09:45:00","bz":"8.7"},{"time":"2025-01-03T09:44:00","bz":"8.43"},{"time":"2025-01-03T09:43:00","bz":"8.7"},{"time":"2025-01-03T09:42:00","bz":"8.81"},{"time":"2025-01-03T09:41:00","bz":"8.78"},{"time":"2025-01-03T09:40:00","bz":"9.04"},{"time":"2025-01-03T09:39:00","bz":"9.02"},{"time":"2025-01-03T09:38:00","bz":"8.95"},{"time":"2025-01-03T09:37:00","bz":"8.92"},{"time":"2025-01-03T09:36:00","bz":"8.79"},{"time":"2025-01-03T09:35:00","bz":"8.98"},{"time":"2025-01-03T09:34:00","bz":"8.88"},{"time":"2025-01-03T09:33:00","bz":"8.83"},{"time":"2025-01-03T09:32:00","bz":"8.94"},{"time":"2025-01-03T09:31:00","bz":"8.83"},{"time":"2025-01-03T09:30:00","bz":"8.9"},{"time":"2025-01-03T09:29:00","bz":"8.82"},{"time":"2025-01-03T09:28:00","bz":"8.97"},{"time":"2025-01-03T09:27:00","bz":"9.5"},{"time":"2025-01-03T09:26:00","bz":"9.7"},{"time":"2025-01-03T09:25:00","bz":"9.74"},{"time":"2025-01-03T09:24:00","bz":"9.54"},{"time":"2025-01-03T09:23:00","bz":"9.33"},{"time":"2025-01-03T09:22:00","bz":"9.29"},{"time":"2025-01-03T09:21:00","bz":"9.28"},{"time":"2025-01-03T09:20:00","bz":"9.3"},{"time":"2025-01-03T09:19:00","bz":"9.26"},{"time":"2025-01-03T09:18:00","bz":"9.04"},{"time":"2025-01-03T09:17:00","bz":"9.09"},{"time":"2025-01-03T09:16:00","bz":"9.19"},{"time":"2025-01-03T09:15:00","bz":"9.16"},{"time":"2025-01-03T09:14:00","bz":"9.17"},{"time":"2025-01-03T09:13:00","bz":"9.17"},{"time":"2025-01-03T09:12:00","bz":"9.09"},{"time":"2025-01-03T09:11:00","bz":"8.95"},{"time":"2025-01-03T09:10:00","bz":"9.13"},{"time":"2025-01-03T09:09:00","bz":"9.05"},{"time":"2025-01-03T09:08:00","bz":"9"},{"time":"2025-01-03T09:07:00","bz":"9.06"},{"time":"2025-01-03T09:06:00","bz":"8.86"},{"time":"2025-01-03T09:05:00","bz":"8.7"},{"time":"2025-01-03T09:04:00","bz":"8.27"},{"time":"2025-01-03T09:03:00","bz":"7.99"},{"time":"2025-01-03T09:02:00","bz":"8.08"},{"time":"2025-01-03T09:01:00","bz":"8.01"},{"time":"2025-01-03T09:00:00","bz":"8.13"},{"time":"2025-01-03T08:59:00","bz":"8.44"},{"time":"2025-01-03T08:58:00","bz":"8.44"},{"time":"2025-01-03T08:57:00","bz":"7.83"},{"time":"2025-01-03T08:56:00","bz":"7.76"},{"time":"2025-01-03T08:55:00","bz":"8.41"},{"time":"2025-01-03T08:54:00","bz":"8.37"},{"time":"2025-01-03T08:53:00","bz":"8.24"},{"time":"2025-01-03T08:52:00","bz":"7.85"},{"time":"2025-01-03T08:51:00","bz":"7.78"},{"time":"2025-01-03T08:50:00","bz":"7.05"},{"time":"2025-01-03T08:49:00","bz":"7.9"},{"time":"2025-01-03T08:48:00","bz":"7.7"},{"time":"2025-01-03T08:47:00","bz":"7.82"},{"time":"2025-01-03T08:46:00","bz":"7.74"},{"time":"2025-01-03T08:45:00","bz":"7.62"},{"time":"2025-01-03T08:44:00","bz":"7.59"},{"time":"2025-01-03T08:43:00","bz":"7.6"},{"time":"2025-01-03T08:42:00","bz":"7.68"},{"time":"2025-01-03T08:41:00","bz":"7.87"},{"time":"2025-01-03T08:40:00","bz":"7.69"},{"time":"2025-01-03T08:39:00","bz":"7.83"},{"time":"2025-01-03T08:38:00","bz":"7.84"},{"time":"2025-01-03T08:37:00","bz":"7.85"},{"time":"2025-01-03T08:36:00","bz":"7.86"},{"time":"2025-01-03T08:35:00","bz":"7.91"},{"time":"2025-01-03T08:34:00","bz":"7.87"},{"time":"2025-01-03T08:33:00","bz":"7.97"},{"time":"2025-01-03T08:32:00","bz":"7.99"},{"time":"2025-01-03T08:31:00","bz":"8.21"},{"time":"2025-01-03T08:30:00","bz":"7.9"},{"time":"2025-01-03T08:29:00","bz":"7.97"},{"time":"2025-01-03T08:28:00","bz":"7.7"},{"time":"2025-01-03T08:27:00","bz":"7.62"},{"time":"2025-01-03T08:26:00","bz":"7.8"},{"time":"2025-01-03T08:25:00","bz":"7.95"},{"time":"2025-01-03T08:24:00","bz":"8.05"},{"time":"2025-01-03T08:23:00","bz":"8"},{"time":"2025-01-03T08:22:00","bz":"7.82"},{"time":"2025-01-03T08:21:00","bz":"7.75"},{"time":"2025-01-03T08:20:00","bz":"7.93"},{"time":"2025-01-03T08:19:00","bz":"7.99"},{"time":"2025-01-03T08:18:00","bz":"7.86"},{"time":"2025-01-03T08:17:00","bz":"7.72"},{"time":"2025-01-03T08:16:00","bz":"7.82"},{"time":"2025-01-03T08:15:00","bz":"8"},{"time":"2025-01-03T08:14:00","bz":"7.96"},{"time":"2025-01-03T08:13:00","bz":"8"},{"time":"2025-01-03T08:12:00","bz":"7.87"},{"time":"2025-01-03T08:11:00","bz":"7.89"},{"time":"2025-01-03T08:10:00","bz":"7.77"},{"time":"2025-01-03T08:09:00","bz":"7.67"},{"time":"2025-01-03T08:08:00","bz":"7.41"},{"time":"2025-01-03T08:07:00","bz":"7.43"},{"time":"2025-01-03T08:06:00","bz":"7.63"},{"time":"2025-01-03T08:05:00","bz":"7.65"},{"time":"2025-01-03T08:04:00","bz":"7.85"},{"time":"2025-01-03T08:03:00","bz":"7.82"},{"time":"2025-01-03T08:02:00","bz":"7.88"},{"time":"2025-01-03T08:01:00","bz":"7.68"},{"time":"2025-01-03T08:00:00","bz":"7.71"},{"time":"2025-01-03T07:59:00","bz":"8.23"},{"time":"2025-01-03T07:58:00","bz":"8.37"},{"time":"2025-01-03T07:57:00","bz":"8.34"},{"time":"2025-01-03T07:56:00","bz":"8.53"},{"time":"2025-01-03T07:55:00","bz":"8.86"},{"time":"2025-01-03T07:54:00","bz":"7.96"},{"time":"2025-01-03T07:53:00","bz":"7.99"},{"time":"2025-01-03T07:52:00","bz":"5.55"},{"time":"2025-01-03T07:51:00","bz":"5.53"},{"time":"2025-01-03T07:50:00","bz":"5.42"},{"time":"2025-01-03T07:49:00","bz":"5.4"},{"time":"2025-01-03T07:48:00","bz":"5.29"},{"time":"2025-01-03T07:47:00","bz":"5.36"},{"time":"2025-01-03T07:46:00","bz":"5.42"},{"time":"2025-01-03T07:45:00","bz":"5.86"},{"time":"2025-01-03T07:44:00","bz":"5.39"},{"time":"2025-01-03T07:43:00","bz":"5.38"},{"time":"2025-01-03T07:42:00","bz":"5.46"},{"time":"2025-01-03T07:41:00","bz":"6.2"},{"time":"2025-01-03T07:40:00","bz":"6.47"},{"time":"2025-01-03T07:39:00","bz":"6.36"},{"time":"2025-01-03T07:38:00","bz":"6.38"},{"time":"2025-01-03T07:37:00","bz":"6.55"},{"time":"2025-01-03T07:36:00","bz":"6.51"},{"time":"2025-01-03T07:35:00","bz":"6.45"},{"time":"2025-01-03T07:34:00","bz":"6.1"},{"time":"2025-01-03T07:33:00","bz":"6.1"},{"time":"2025-01-03T07:32:00","bz":"5.88"},{"time":"2025-01-03T07:31:00","bz":"5.73"},{"time":"2025-01-03T07:30:00","bz":"5.68"},{"time":"2025-01-03T07:29:00","bz":"5.58"},{"time":"2025-01-03T07:28:00","bz":"5.65"},{"time":"2025-01-03T07:27:00","bz":"5.54"},{"time":"2025-01-03T07:26:00","bz":"5.68"},{"time":"2025-01-03T07:25:00","bz":"5.56"},{"time":"2025-01-03T07:24:00","bz":"5.5"},{"time":"2025-01-03T07:23:00","bz":"5.41"},{"time":"2025-01-03T07:22:00","bz":"5.5"},{"time":"2025-01-03T07:21:00","bz":"5.47"},{"time":"2025-01-03T07:20:00","bz":"5.01"},{"time":"2025-01-03T07:19:00","bz":"4.77"},{"time":"2025-01-03T07:18:00","bz":"4.62"},{"time":"2025-01-03T07:17:00","bz":"4.73"},{"time":"2025-01-03T07:16:00","bz":"5.1"},{"time":"2025-01-03T07:15:00","bz":"4.66"},{"time":"2025-01-03T07:14:00","bz":"4.42"},{"time":"2025-01-03T07:13:00","bz":"4.35"},{"time":"2025-01-03T07:12:00","bz":"4.66"},{"time":"2025-01-03T07:11:00","bz":"4.82"},{"time":"2025-01-03T07:10:00","bz":"4.66"},{"time":"2025-01-03T07:09:00","bz":"4.78"},{"time":"2025-01-03T07:08:00","bz":"4.44"},{"time":"2025-01-03T07:07:00","bz":"4.53"},{"time":"2025-01-03T07:06:00","bz":"4.58"},{"time":"2025-01-03T07:05:00","bz":"4.66"},{"time":"2025-01-03T07:04:00","bz":"4.64"},{"time":"2025-01-03T07:03:00","bz":"4.58"},{"time":"2025-01-03T07:02:00","bz":"4.73"},{"time":"2025-01-03T07:01:00","bz":"5.03"},{"time":"2025-01-03T07:00:00","bz":"5.31"},{"time":"2025-01-03T06:58:00","bz":"5.25"},{"time":"2025-01-03T06:57:00","bz":"5.34"},{"time":"2025-01-03T06:56:00","bz":"5.92"},{"time":"2025-01-03T06:55:00","bz":"5.11"},{"time":"2025-01-03T06:54:00","bz":"4.88"},{"time":"2025-01-03T06:53:00","bz":"5"},{"time":"2025-01-03T06:52:00","bz":"5.12"},{"time":"2025-01-03T06:51:00","bz":"4.42"},{"time":"2025-01-03T06:50:00","bz":"5.13"},{"time":"2025-01-03T06:49:00","bz":"4.78"},{"time":"2025-01-03T06:48:00","bz":"4.63"},{"time":"2025-01-03T06:47:00","bz":"6"},{"time":"2025-01-03T06:46:00","bz":"7"},{"time":"2025-01-03T06:45:00","bz":"7.08"},{"time":"2025-01-03T06:44:00","bz":"7.34"},{"time":"2025-01-03T06:43:00","bz":"7.46"},{"time":"2025-01-03T06:42:00","bz":"7.3"},{"time":"2025-01-03T06:41:00","bz":"7.07"},{"time":"2025-01-03T06:40:00","bz":"6.24"},{"time":"2025-01-03T06:39:00","bz":"5.93"},{"time":"2025-01-03T06:38:00","bz":"7.77"},{"time":"2025-01-03T06:37:00","bz":"5.73"},{"time":"2025-01-03T06:36:00","bz":"6.35"},{"time":"2025-01-03T06:35:00","bz":"7.03"},{"time":"2025-01-03T06:34:00","bz":"5.52"},{"time":"2025-01-03T06:33:00","bz":"5.5"},{"time":"2025-01-03T06:32:00","bz":"5.72"},{"time":"2025-01-03T06:31:00","bz":"5.78"},{"time":"2025-01-03T06:30:00","bz":"6.12"},{"time":"2025-01-03T06:29:00","bz":"5.97"},{"time":"2025-01-03T06:28:00","bz":"5.65"},{"time":"2025-01-03T06:27:00","bz":"5.34"},{"time":"2025-01-03T06:26:00","bz":"5.28"},{"time":"2025-01-03T06:25:00","bz":"5.79"},{"time":"2025-01-03T06:24:00","bz":"5.77"},{"time":"2025-01-03T06:23:00","bz":"5.53"},{"time":"2025-01-03T06:22:00","bz":"4.9"},{"time":"2025-01-03T06:21:00","bz":"3.92"},{"time":"2025-01-03T06:20:00","bz":"3.62"},{"time":"2025-01-03T06:19:00","bz":"2.98"},{"time":"2025-01-03T06:18:00","bz":"3.02"},{"time":"2025-01-03T06:17:00","bz":"1.15"},{"time":"2025-01-03T06:16:00","bz":"3.13"},{"time":"2025-01-03T06:15:00","bz":"3.45"},{"time":"2025-01-03T06:14:00","bz":"3.65"},{"time":"2025-01-03T06:13:00","bz":"4.06"},{"time":"2025-01-03T06:12:00","bz":"5.21"},{"time":"2025-01-03T06:11:00","bz":"5.35"},{"time":"2025-01-03T06:10:00","bz":"5.46"},{"time":"2025-01-03T06:09:00","bz":"5.03"},{"time":"2025-01-03T06:08:00","bz":"4.78"},{"time":"2025-01-03T06:07:00","bz":"3.7"},{"time":"2025-01-03T06:06:00","bz":"3.47"},{"time":"2025-01-03T06:05:00","bz":"2.27"},{"time":"2025-01-03T06:04:00","bz":"1.6"},{"time":"2025-01-03T06:03:00","bz":"1.61"},{"time":"2025-01-03T06:02:00","bz":"0.94"},{"time":"2025-01-03T06:01:00","bz":"1.5"},{"time":"2025-01-03T06:00:00","bz":"1.95"},{"time":"2025-01-03T05:59:00","bz":"2.06"},{"time":"2025-01-03T05:58:00","bz":"1.45"},{"time":"2025-01-03T05:57:00","bz":"1.66"},{"time":"2025-01-03T05:56:00","bz":"2.12"},{"time":"2025-01-03T05:55:00","bz":"1.88"},{"time":"2025-01-03T05:54:00","bz":"1.42"},{"time":"2025-01-03T05:53:00","bz":"0.92"},{"time":"2025-01-03T05:52:00","bz":"0.87"},{"time":"2025-01-03T05:51:00","bz":"0.98"},{"time":"2025-01-03T05:50:00","bz":"1.71"},{"time":"2025-01-03T05:49:00","bz":"1.4"},{"time":"2025-01-03T05:48:00","bz":"0.26"},{"time":"2025-01-03T05:47:00","bz":"0.81"},{"time":"2025-01-03T05:46:00","bz":"0.84"},{"time":"2025-01-03T05:45:00","bz":"1.29"},{"time":"2025-01-03T05:44:00","bz":"1.44"},{"time":"2025-01-03T05:42:00","bz":"1.56"},{"time":"2025-01-03T05:41:00","bz":"1.64"},{"time":"2025-01-03T05:40:00","bz":"0.14"},{"time":"2025-01-03T05:39:00","bz":"-0.39"},{"time":"2025-01-03T05:38:00","bz":"-0.51"},{"time":"2025-01-03T05:37:00","bz":"-0.22"},{"time":"2025-01-03T05:36:00","bz":"0.89"},{"time":"2025-01-03T05:35:00","bz":"1.26"},{"time":"2025-01-03T05:34:00","bz":"1.52"},{"time":"2025-01-03T05:33:00","bz":"1.57"},{"time":"2025-01-03T05:32:00","bz":"1.71"},{"time":"2025-01-03T05:31:00","bz":"1.83"},{"time":"2025-01-03T05:30:00","bz":"2.11"},{"time":"2025-01-03T05:29:00","bz":"2.87"},{"time":"2025-01-03T05:28:00","bz":"3.69"},{"time":"2025-01-03T05:27:00","bz":"5.03"},{"time":"2025-01-03T05:26:00","bz":"7.32"},{"time":"2025-01-03T05:25:00","bz":"7.08"},{"time":"2025-01-03T05:24:00","bz":"6.36"},{"time":"2025-01-03T05:23:00","bz":"3.38"},{"time":"2025-01-03T05:22:00","bz":"4.31"},{"time":"2025-01-03T05:21:00","bz":"2.95"},{"time":"2025-01-03T05:20:00","bz":"1.39"},{"time":"2025-01-03T05:19:00","bz":"1.45"},{"time":"2025-01-03T05:18:00","bz":"1.36"},{"time":"2025-01-03T05:17:00","bz":"1.43"},{"time":"2025-01-03T05:16:00","bz":"1.56"},{"time":"2025-01-03T05:14:00","bz":"1.54"},{"time":"2025-01-03T05:13:00","bz":"1.63"},{"time":"2025-01-03T05:12:00","bz":"1.84"},{"time":"2025-01-03T05:11:00","bz":"1.88"},{"time":"2025-01-03T05:10:00","bz":"1.87"},{"time":"2025-01-03T05:09:00","bz":"1.77"},{"time":"2025-01-03T05:08:00","bz":"1.75"},{"time":"2025-01-03T05:07:00","bz":"1.6"},{"time":"2025-01-03T05:06:00","bz":"1.59"},{"time":"2025-01-03T05:05:00","bz":"1.29"},{"time":"2025-01-03T05:04:00","bz":"1.06"},{"time":"2025-01-03T05:03:00","bz":"0.95"},{"time":"2025-01-03T05:02:00","bz":"1.67"},{"time":"2025-01-03T05:01:00","bz":"1.63"},{"time":"2025-01-03T05:00:00","bz":"2.12"},{"time":"2025-01-03T04:59:00","bz":"1.94"},{"time":"2025-01-03T04:58:00","bz":"1.59"},{"time":"2025-01-03T04:57:00","bz":"1.91"},{"time":"2025-01-03T04:56:00","bz":"0.74"},{"time":"2025-01-03T04:55:00","bz":"0.64"},{"time":"2025-01-03T04:54:00","bz":"0.94"},{"time":"2025-01-03T04:53:00","bz":"1.47"},{"time":"2025-01-03T04:52:00","bz":"1.9"},{"time":"2025-01-03T04:51:00","bz":"0.57"},{"time":"2025-01-03T04:50:00","bz":"-0.11"},{"time":"2025-01-03T04:49:00","bz":"-0.02"},{"time":"2025-01-03T04:48:00","bz":"0.99"},{"time":"2025-01-03T04:47:00","bz":"0.4"},{"time":"2025-01-03T04:46:00","bz":"0.6"},{"time":"2025-01-03T04:45:00","bz":"0.86"},{"time":"2025-01-03T04:44:00","bz":"1.03"},{"time":"2025-01-03T04:43:00","bz":"0.93"},{"time":"2025-01-03T04:42:00","bz":"1.07"},{"time":"2025-01-03T04:41:00","bz":"1.21"},{"time":"2025-01-03T04:40:00","bz":"1.55"},{"time":"2025-01-03T04:39:00","bz":"2.3"},{"time":"2025-01-03T04:38:00","bz":"1.54"},{"time":"2025-01-03T04:37:00","bz":"0.76"},{"time":"2025-01-03T04:36:00","bz":"1.38"},{"time":"2025-01-03T04:35:00","bz":"1.92"},{"time":"2025-01-03T04:34:00","bz":"2.13"},{"time":"2025-01-03T04:33:00","bz":"1.99"},{"time":"2025-01-03T04:32:00","bz":"2.23"},{"time":"2025-01-03T04:31:00","bz":"2.43"},{"time":"2025-01-03T04:30:00","bz":"2.63"},{"time":"2025-01-03T04:29:00","bz":"2.6"},{"time":"2025-01-03T04:28:00","bz":"3.29"},{"time":"2025-01-03T04:27:00","bz":"3.56"},{"time":"2025-01-03T04:26:00","bz":"3.46"},{"time":"2025-01-03T04:25:00","bz":"2.26"},{"time":"2025-01-03T04:24:00","bz":"1.05"},{"time":"2025-01-03T04:23:00","bz":"1.17"},{"time":"2025-01-03T04:22:00","bz":"0.79"},{"time":"2025-01-03T04:21:00","bz":"1.48"},{"time":"2025-01-03T04:20:00","bz":"1.51"},{"time":"2025-01-03T04:19:00","bz":"0.68"},{"time":"2025-01-03T04:18:00","bz":"0.49"},{"time":"2025-01-03T04:17:00","bz":"0.37"},{"time":"2025-01-03T04:16:00","bz":"1.05"},{"time":"2025-01-03T04:15:00","bz":"0.66"},{"time":"2025-01-03T04:14:00","bz":"0.16"},{"time":"2025-01-03T04:13:00","bz":"0.62"},{"time":"2025-01-03T04:12:00","bz":"1.36"},{"time":"2025-01-03T04:11:00","bz":"1.58"},{"time":"2025-01-03T04:10:00","bz":"1.71"},{"time":"2025-01-03T04:09:00","bz":"1.92"},{"time":"2025-01-03T04:08:00","bz":"2.72"},{"time":"2025-01-03T04:07:00","bz":"3.25"},{"time":"2025-01-03T04:06:00","bz":"3.29"},{"time":"2025-01-03T04:05:00","bz":"2.85"},{"time":"2025-01-03T04:04:00","bz":"3.96"},{"time":"2025-01-03T04:03:00","bz":"4.13"},{"time":"2025-01-03T04:02:00","bz":"3.31"},{"time":"2025-01-03T04:01:00","bz":"2.7"},{"time":"2025-01-03T04:00:00","bz":"2.9"},{"time":"2025-01-03T03:59:00","bz":"3.29"},{"time":"2025-01-03T03:58:00","bz":"2.79"},{"time":"2025-01-03T03:57:00","bz":"0.86"},{"time":"2025-01-03T03:56:00","bz":"-0.09"},{"time":"2025-01-03T03:55:00","bz":"0.76"},{"time":"2025-01-03T03:54:00","bz":"-1.12"},{"time":"2025-01-03T03:53:00","bz":"-0.53"},{"time":"2025-01-03T03:52:00","bz":"-0.59"},{"time":"2025-01-03T03:51:00","bz":"-0.19"},{"time":"2025-01-03T03:50:00","bz":"0"},{"time":"2025-01-03T03:49:00","bz":"0.27"},{"time":"2025-01-03T03:48:00","bz":"0.29"},{"time":"2025-01-03T03:47:00","bz":"0.33"},{"time":"2025-01-03T03:46:00","bz":"1.03"},{"time":"2025-01-03T03:45:00","bz":"2.84"},{"time":"2025-01-03T03:44:00","bz":"2.43"},{"time":"2025-01-03T03:43:00","bz":"1.95"},{"time":"2025-01-03T03:42:00","bz":"1.75"},{"time":"2025-01-03T03:41:00","bz":"1.34"},{"time":"2025-01-03T03:40:00","bz":"0.76"},{"time":"2025-01-03T03:39:00","bz":"3.02"},{"time":"2025-01-03T03:38:00","bz":"2.86"},{"time":"2025-01-03T03:37:00","bz":"2.97"},{"time":"2025-01-03T03:36:00","bz":"3.25"},{"time":"2025-01-03T03:35:00","bz":"3.47"},{"time":"2025-01-03T03:34:00","bz":"3.62"},{"time":"2025-01-03T03:33:00","bz":"3.74"},{"time":"2025-01-03T03:32:00","bz":"3.88"},{"time":"2025-01-03T03:31:00","bz":"3.67"},{"time":"2025-01-03T03:30:00","bz":"3.96"},{"time":"2025-01-03T03:29:00","bz":"4.15"},{"time":"2025-01-03T03:28:00","bz":"4.25"},{"time":"2025-01-03T03:27:00","bz":"4.18"},{"time":"2025-01-03T03:26:00","bz":"4"},{"time":"2025-01-03T03:25:00","bz":"3.89"},{"time":"2025-01-03T03:24:00","bz":"3.5"},{"time":"2025-01-03T03:23:00","bz":"4.59"},{"time":"2025-01-03T03:22:00","bz":"4.55"},{"time":"2025-01-03T03:21:00","bz":"4.69"},{"time":"2025-01-03T03:19:00","bz":"4.58"},{"time":"2025-01-03T03:18:00","bz":"4.63"},{"time":"2025-01-03T03:17:00","bz":"4.38"},{"time":"2025-01-03T03:16:00","bz":"4.28"},{"time":"2025-01-03T03:15:00","bz":"3.85"},{"time":"2025-01-03T03:14:00","bz":"3.06"},{"time":"2025-01-03T03:13:00","bz":"2.89"},{"time":"2025-01-03T03:12:00","bz":"2.99"},{"time":"2025-01-03T03:11:00","bz":"3.4"},{"time":"2025-01-03T03:10:00","bz":"3.79"},{"time":"2025-01-03T03:09:00","bz":"3.48"},{"time":"2025-01-03T03:08:00","bz":"3.38"},{"time":"2025-01-03T03:07:00","bz":"3.03"},{"time":"2025-01-03T03:06:00","bz":"3.55"},{"time":"2025-01-03T03:05:00","bz":"3.91"},{"time":"2025-01-03T03:04:00","bz":"3.39"},{"time":"2025-01-03T03:03:00","bz":"3.77"},{"time":"2025-01-03T03:02:00","bz":"3.47"},{"time":"2025-01-03T03:01:00","bz":"3.75"},{"time":"2025-01-03T03:00:00","bz":"3.37"},{"time":"2025-01-03T02:59:00","bz":"3.29"},{"time":"2025-01-03T02:58:00","bz":"3.41"},{"time":"2025-01-03T02:57:00","bz":"3.86"},{"time":"2025-01-03T02:56:00","bz":"3.9"},{"time":"2025-01-03T02:55:00","bz":"3.59"},{"time":"2025-01-03T02:54:00","bz":"3.81"},{"time":"2025-01-03T02:53:00","bz":"3.56"},{"time":"2025-01-03T02:52:00","bz":"3.27"},{"time":"2025-01-03T02:51:00","bz":"3.29"},{"time":"2025-01-03T02:50:00","bz":"3"},{"time":"2025-01-03T02:49:00","bz":"2.94"},{"time":"2025-01-03T02:48:00","bz":"3.69"},{"time":"2025-01-03T02:46:00","bz":"2.78"},{"time":"2025-01-03T02:45:00","bz":"3.5"},{"time":"2025-01-03T02:44:00","bz":"3.31"},{"time":"2025-01-03T02:42:00","bz":"2.92"},{"time":"2025-01-03T02:41:00","bz":"2.83"},{"time":"2025-01-03T02:38:00","bz":"2.86"},{"time":"2025-01-03T02:37:00","bz":"2.85"},{"time":"2025-01-03T02:36:00","bz":"2.83"},{"time":"2025-01-03T02:35:00","bz":"2.16"},{"time":"2025-01-03T02:34:00","bz":"2.71"},{"time":"2025-01-03T02:33:00","bz":"2.75"},{"time":"2025-01-03T02:32:00","bz":"2.76"},{"time":"2025-01-03T02:31:00","bz":"2.58"},{"time":"2025-01-03T02:30:00","bz":"2.68"},{"time":"2025-01-03T02:29:00","bz":"2.64"},{"time":"2025-01-03T02:28:00","bz":"2.53"},{"time":"2025-01-03T02:27:00","bz":"2.54"},{"time":"2025-01-03T02:26:00","bz":"2.7"},{"time":"2025-01-03T02:25:00","bz":"2.78"},{"time":"2025-01-03T02:24:00","bz":"2.9"},{"time":"2025-01-03T02:23:00","bz":"2.84"},{"time":"2025-01-03T02:22:00","bz":"2.81"},{"time":"2025-01-03T02:21:00","bz":"2.67"},{"time":"2025-01-03T02:20:00","bz":"2.7"},{"time":"2025-01-03T02:19:00","bz":"2.6"},{"time":"2025-01-03T02:18:00","bz":"2.56"},{"time":"2025-01-03T02:17:00","bz":"1.15"},{"time":"2025-01-03T02:16:00","bz":"2.88"},{"time":"2025-01-03T02:15:00","bz":"2.81"},{"time":"2025-01-03T02:14:00","bz":"2.85"},{"time":"2025-01-03T02:13:00","bz":"2.81"},{"time":"2025-01-03T02:12:00","bz":"3.17"},{"time":"2025-01-03T02:11:00","bz":"3.09"},{"time":"2025-01-03T02:10:00","bz":"2.9"},{"time":"2025-01-03T02:09:00","bz":"2.52"},{"time":"2025-01-03T02:08:00","bz":"2.7"},{"time":"2025-01-03T02:07:00","bz":"3.36"},{"time":"2025-01-03T02:06:00","bz":"3.56"},{"time":"2025-01-03T02:05:00","bz":"3.99"},{"time":"2025-01-03T02:04:00","bz":"4.01"},{"time":"2025-01-03T02:03:00","bz":"4.19"},{"time":"2025-01-03T02:02:00","bz":"3.97"},{"time":"2025-01-03T02:01:00","bz":"3.98"},{"time":"2025-01-03T02:00:00","bz":"3.75"},{"time":"2025-01-03T01:59:00","bz":"3.34"},{"time":"2025-01-03T01:58:00","bz":"3.29"},{"time":"2025-01-03T01:57:00","bz":"3.27"},{"time":"2025-01-03T01:56:00","bz":"3.31"},{"time":"2025-01-03T01:55:00","bz":"3.05"},{"time":"2025-01-03T01:54:00","bz":"3.39"},{"time":"2025-01-03T01:53:00","bz":"3.33"},{"time":"2025-01-03T01:52:00","bz":"3.33"},{"time":"2025-01-03T01:51:00","bz":"3.12"},{"time":"2025-01-03T01:50:00","bz":"3.09"},{"time":"2025-01-03T01:49:00","bz":"3.2"},{"time":"2025-01-03T01:48:00","bz":"2.68"},{"time":"2025-01-03T01:47:00","bz":"3.24"},{"time":"2025-01-03T01:46:00","bz":"3.1"},{"time":"2025-01-03T01:45:00","bz":"2.95"},{"time":"2025-01-03T01:44:00","bz":"3.04"},{"time":"2025-01-03T01:43:00","bz":"3.37"},{"time":"2025-01-03T01:42:00","bz":"3.28"},{"time":"2025-01-03T01:41:00","bz":"3.29"},{"time":"2025-01-03T01:40:00","bz":"3.11"},{"time":"2025-01-03T01:39:00","bz":"3.12"},{"time":"2025-01-03T01:38:00","bz":"3.15"},{"time":"2025-01-03T01:37:00","bz":"3.26"},{"time":"2025-01-03T01:36:00","bz":"3.19"},{"time":"2025-01-03T01:35:00","bz":"3.41"},{"time":"2025-01-03T01:34:00","bz":"3.34"},{"time":"2025-01-03T01:33:00","bz":"3.14"},{"time":"2025-01-03T01:32:00","bz":"3.26"},{"time":"2025-01-03T01:31:00","bz":"3.48"},{"time":"2025-01-03T01:30:00","bz":"3.26"},{"time":"2025-01-03T01:29:00","bz":"3.4"},{"time":"2025-01-03T01:28:00","bz":"3.43"},{"time":"2025-01-03T01:27:00","bz":"3.4"},{"time":"2025-01-03T01:26:00","bz":"3.19"},{"time":"2025-01-03T01:25:00","bz":"3.52"},{"time":"2025-01-03T01:24:00","bz":"3.39"},{"time":"2025-01-03T01:23:00","bz":"3.33"},{"time":"2025-01-03T01:22:00","bz":"3.38"},{"time":"2025-01-03T01:21:00","bz":"3.44"},{"time":"2025-01-03T01:20:00","bz":"3.39"},{"time":"2025-01-03T01:19:00","bz":"3.36"},{"time":"2025-01-03T01:18:00","bz":"3.29"},{"time":"2025-01-03T01:17:00","bz":"3.3"},{"time":"2025-01-03T01:16:00","bz":"3.18"},{"time":"2025-01-03T01:15:00","bz":"3.21"},{"time":"2025-01-03T01:14:00","bz":"3.16"},{"time":"2025-01-03T01:13:00","bz":"3.18"},{"time":"2025-01-03T01:12:00","bz":"3.27"},{"time":"2025-01-03T01:11:00","bz":"3.24"},{"time":"2025-01-03T01:10:00","bz":"3.33"},{"time":"2025-01-03T01:09:00","bz":"3.23"},{"time":"2025-01-03T01:08:00","bz":"3.22"},{"time":"2025-01-03T01:07:00","bz":"3.22"},{"time":"2025-01-03T01:06:00","bz":"3.13"},{"time":"2025-01-03T01:05:00","bz":"3.12"},{"time":"2025-01-03T01:04:00","bz":"3.33"},{"time":"2025-01-03T01:03:00","bz":"3.05"},{"time":"2025-01-03T01:02:00","bz":"3.25"},{"time":"2025-01-03T01:01:00","bz":"3.28"},{"time":"2025-01-03T01:00:00","bz":"3.14"},{"time":"2025-01-03T00:59:00","bz":"3.27"},{"time":"2025-01-03T00:58:00","bz":"3.27"},{"time":"2025-01-03T00:57:00","bz":"3.11"},{"time":"2025-01-03T00:56:00","bz":"3.28"},{"time":"2025-01-03T00:55:00","bz":"3.26"},{"time":"2025-01-03T00:54:00","bz":"3.18"},{"time":"2025-01-03T00:53:00","bz":"3.29"},{"time":"2025-01-03T00:52:00","bz":"3.34"},{"time":"2025-01-03T00:51:00","bz":"3.3"},{"time":"2025-01-03T00:50:00","bz":"3.33"},{"time":"2025-01-03T00:49:00","bz":"3.5"},{"time":"2025-01-03T00:48:00","bz":"3.48"},{"time":"2025-01-03T00:47:00","bz":"3.47"},{"time":"2025-01-03T00:46:00","bz":"3.35"},{"time":"2025-01-03T00:45:00","bz":"3.21"},{"time":"2025-01-03T00:44:00","bz":"2.95"},{"time":"2025-01-03T00:43:00","bz":"2.59"},{"time":"2025-01-03T00:42:00","bz":"2.9"},{"time":"2025-01-03T00:41:00","bz":"2.96"},{"time":"2025-01-03T00:40:00","bz":"2.84"},{"time":"2025-01-03T00:39:00","bz":"2.59"},{"time":"2025-01-03T00:38:00","bz":"2.41"},{"time":"2025-01-03T00:37:00","bz":"2.39"},{"time":"2025-01-03T00:36:00","bz":"2.22"},{"time":"2025-01-03T00:35:00","bz":"2.55"},{"time":"2025-01-03T00:34:00","bz":"2.65"},{"time":"2025-01-03T00:33:00","bz":"2.9"},{"time":"2025-01-03T00:32:00","bz":"2.93"},{"time":"2025-01-03T00:31:00","bz":"2.81"},{"time":"2025-01-03T00:30:00","bz":"2.98"},{"time":"2025-01-03T00:29:00","bz":"2.79"},{"time":"2025-01-03T00:28:00","bz":"2.72"},{"time":"2025-01-03T00:27:00","bz":"2.67"},{"time":"2025-01-03T00:26:00","bz":"2.64"},{"time":"2025-01-03T00:25:00","bz":"2.66"},{"time":"2025-01-03T00:24:00","bz":"2.71"},{"time":"2025-01-03T00:23:00","bz":"2.74"},{"time":"2025-01-03T00:22:00","bz":"2.79"},{"time":"2025-01-03T00:21:00","bz":"2.69"},{"time":"2025-01-03T00:20:00","bz":"2.35"},{"time":"2025-01-03T00:19:00","bz":"2.15"},{"time":"2025-01-03T00:18:00","bz":"2.13"},{"time":"2025-01-03T00:17:00","bz":"1.8"},{"time":"2025-01-03T00:16:00","bz":"1.8"},{"time":"2025-01-03T00:15:00","bz":"1.97"},{"time":"2025-01-03T00:14:00","bz":"2.22"},{"time":"2025-01-03T00:13:00","bz":"2.82"},{"time":"2025-01-03T00:12:00","bz":"2.83"},{"time":"2025-01-03T00:11:00","bz":"2.67"},{"time":"2025-01-03T00:10:00","bz":"2.88"},{"time":"2025-01-03T00:09:00","bz":"3.09"},{"time":"2025-01-03T00:08:00","bz":"3.14"},{"time":"2025-01-03T00:07:00","bz":"3.06"},{"time":"2025-01-03T00:06:00","bz":"3.18"},{"time":"2025-01-03T00:05:00","bz":"3.24"},{"time":"2025-01-03T00:04:00","bz":"3.31"},{"time":"2025-01-03T00:03:00","bz":"3.3"},{"time":"2025-01-03T00:02:00","bz":"3.19"},{"time":"2025-01-03T00:01:00","bz":"3.01"},{"time":"2025-01-03T00:00:00","bz":"3.23"},{"time":"2025-01-02T23:59:00","bz":"3.26"},{"time":"2025-01-02T23:58:00","bz":"3.2"},{"time":"2025-01-02T23:57:00","bz":"3.22"},{"time":"2025-01-02T23:56:00","bz":"2.97"},{"time":"2025-01-02T23:55:00","bz":"2.49"},{"time":"2025-01-02T23:54:00","bz":"2.58"},{"time":"2025-01-02T23:53:00","bz":"3.18"},{"time":"2025-01-02T23:52:00","bz":"2.78"},{"time":"2025-01-02T23:51:00","bz":"3.15"},{"time":"2025-01-02T23:50:00","bz":"3.66"},{"time":"2025-01-02T23:49:00","bz":"3.14"},{"time":"2025-01-02T23:48:00","bz":"3.3"},{"time":"2025-01-02T23:47:00","bz":"2.64"},{"time":"2025-01-02T23:46:00","bz":"2.75"},{"time":"2025-01-02T23:45:00","bz":"5.01"},{"time":"2025-01-02T23:44:00","bz":"4.76"},{"time":"2025-01-02T23:43:00","bz":"5.41"},{"time":"2025-01-02T23:42:00","bz":"6.99"},{"time":"2025-01-02T23:41:00","bz":"7.34"},{"time":"2025-01-02T23:40:00","bz":"7.01"},{"time":"2025-01-02T23:39:00","bz":"7.32"},{"time":"2025-01-02T23:38:00","bz":"7.39"},{"time":"2025-01-02T23:37:00","bz":"7.04"},{"time":"2025-01-02T23:36:00","bz":"6.43"},{"time":"2025-01-02T23:35:00","bz":"6.48"},{"time":"2025-01-02T23:34:00","bz":"6.81"},{"time":"2025-01-02T23:33:00","bz":"6.76"},{"time":"2025-01-02T23:32:00","bz":"7.25"},{"time":"2025-01-02T23:31:00","bz":"7.22"},{"time":"2025-01-02T23:28:00","bz":"7.12"},{"time":"2025-01-02T23:27:00","bz":"7.2"},{"time":"2025-01-02T23:26:00","bz":"7.3"},{"time":"2025-01-02T23:25:00","bz":"7.52"},{"time":"2025-01-02T23:24:00","bz":"7.58"},{"time":"2025-01-02T23:23:00","bz":"7.51"},{"time":"2025-01-02T23:22:00","bz":"7.7"},{"time":"2025-01-02T23:21:00","bz":"8.02"},{"time":"2025-01-02T23:20:00","bz":"7.81"},{"time":"2025-01-02T23:19:00","bz":"7.28"},{"time":"2025-01-02T23:18:00","bz":"6.97"},{"time":"2025-01-02T23:17:00","bz":"6.87"},{"time":"2025-01-02T23:16:00","bz":"6.46"},{"time":"2025-01-02T23:15:00","bz":"4.85"},{"time":"2025-01-02T23:14:00","bz":"5.1"},{"time":"2025-01-02T23:13:00","bz":"5.53"},{"time":"2025-01-02T23:12:00","bz":"4.89"},{"time":"2025-01-02T23:11:00","bz":"4.73"},{"time":"2025-01-02T23:10:00","bz":"4.8"},{"time":"2025-01-02T23:09:00","bz":"3.96"},{"time":"2025-01-02T23:08:00","bz":"3.88"},{"time":"2025-01-02T23:07:00","bz":"3.89"},{"time":"2025-01-02T23:06:00","bz":"4.05"},{"time":"2025-01-02T23:05:00","bz":"0.57"},{"time":"2025-01-02T23:04:00","bz":"3.73"},{"time":"2025-01-02T23:03:00","bz":"3.75"},{"time":"2025-01-02T23:02:00","bz":"4.26"},{"time":"2025-01-02T22:59:00","bz":"3.93"},{"time":"2025-01-02T22:58:00","bz":"4.38"},{"time":"2025-01-02T22:57:00","bz":"4.6"},{"time":"2025-01-02T22:56:00","bz":"4.28"},{"time":"2025-01-02T22:53:00","bz":"4.1"},{"time":"2025-01-02T22:52:00","bz":"3.39"},{"time":"2025-01-02T22:51:00","bz":"3.28"},{"time":"2025-01-02T22:50:00","bz":"3.2"},{"time":"2025-01-02T22:49:00","bz":"3.43"},{"time":"2025-01-02T22:48:00","bz":"3.49"},{"time":"2025-01-02T22:47:00","bz":"3.17"},{"time":"2025-01-02T22:46:00","bz":"3.12"},{"time":"2025-01-02T22:45:00","bz":"3.4"},{"time":"2025-01-02T22:44:00","bz":"3.48"},{"time":"2025-01-02T22:43:00","bz":"3.26"},{"time":"2025-01-02T22:42:00","bz":"3.26"},{"time":"2025-01-02T22:41:00","bz":"3.21"},{"time":"2025-01-02T22:40:00","bz":"3.05"},{"time":"2025-01-02T22:39:00","bz":"2.77"},{"time":"2025-01-02T22:38:00","bz":"2.86"},{"time":"2025-01-02T22:37:00","bz":"2.98"},{"time":"2025-01-02T22:36:00","bz":"2.95"},{"time":"2025-01-02T22:35:00","bz":"3.2"},{"time":"2025-01-02T22:34:00","bz":"3.03"},{"time":"2025-01-02T22:33:00","bz":"3.2"},{"time":"2025-01-02T22:32:00","bz":"3.43"},{"time":"2025-01-02T22:31:00","bz":"3.39"},{"time":"2025-01-02T22:30:00","bz":"3.56"},{"time":"2025-01-02T22:29:00","bz":"3.67"},{"time":"2025-01-02T22:28:00","bz":"3.63"},{"time":"2025-01-02T22:27:00","bz":"3.56"},{"time":"2025-01-02T22:26:00","bz":"3.7"},{"time":"2025-01-02T22:25:00","bz":"3.89"},{"time":"2025-01-02T22:24:00","bz":"3.27"},{"time":"2025-01-02T22:23:00","bz":"4.05"},{"time":"2025-01-02T22:20:00","bz":"3.96"},{"time":"2025-01-02T22:19:00","bz":"3.95"},{"time":"2025-01-02T22:18:00","bz":"4.27"},{"time":"2025-01-02T22:17:00","bz":"4.24"},{"time":"2025-01-02T22:16:00","bz":"4"},{"time":"2025-01-02T22:15:00","bz":"4.25"},{"time":"2025-01-02T22:14:00","bz":"4.35"},{"time":"2025-01-02T22:13:00","bz":"4.43"},{"time":"2025-01-02T22:12:00","bz":"4.5"},{"time":"2025-01-02T22:11:00","bz":"4.4"},{"time":"2025-01-02T22:10:00","bz":"4.49"},{"time":"2025-01-02T22:09:00","bz":"4.62"},{"time":"2025-01-02T22:08:00","bz":"4.66"},{"time":"2025-01-02T22:07:00","bz":"4.66"},{"time":"2025-01-02T22:06:00","bz":"4.51"},{"time":"2025-01-02T22:05:00","bz":"3.71"},{"time":"2025-01-02T22:04:00","bz":"3.67"},{"time":"2025-01-02T22:03:00","bz":"3.93"},{"time":"2025-01-02T22:02:00","bz":"3.96"},{"time":"2025-01-02T22:01:00","bz":"3.72"},{"time":"2025-01-02T22:00:00","bz":"3.5"},{"time":"2025-01-02T21:59:00","bz":"3.5"},{"time":"2025-01-02T21:58:00","bz":"3.91"},{"time":"2025-01-02T21:57:00","bz":"4"},{"time":"2025-01-02T21:56:00","bz":"3.92"},{"time":"2025-01-02T21:55:00","bz":"3.55"},{"time":"2025-01-02T21:54:00","bz":"3.35"},{"time":"2025-01-02T21:53:00","bz":"3.22"},{"time":"2025-01-02T21:52:00","bz":"3.72"},{"time":"2025-01-02T21:51:00","bz":"3.65"},{"time":"2025-01-02T21:50:00","bz":"3.46"},{"time":"2025-01-02T21:47:00","bz":"2.68"},{"time":"2025-01-02T21:46:00","bz":"2.59"},{"time":"2025-01-02T21:45:00","bz":"2.94"},{"time":"2025-01-02T21:44:00","bz":"3.38"},{"time":"2025-01-02T21:43:00","bz":"3.7"},{"time":"2025-01-02T21:42:00","bz":"3.65"},{"time":"2025-01-02T21:41:00","bz":"3.66"},{"time":"2025-01-02T21:40:00","bz":"3.92"},{"time":"2025-01-02T21:39:00","bz":"3.5"},{"time":"2025-01-02T21:38:00","bz":"3.1"},{"time":"2025-01-02T21:37:00","bz":"2.45"},{"time":"2025-01-02T21:36:00","bz":"2.89"},{"time":"2025-01-02T21:35:00","bz":"2.88"},{"time":"2025-01-02T21:34:00","bz":"2.81"},{"time":"2025-01-02T21:33:00","bz":"2.66"},{"time":"2025-01-02T21:32:00","bz":"2.96"},{"time":"2025-01-02T21:31:00","bz":"2.71"},{"time":"2025-01-02T21:30:00","bz":"3.14"},{"time":"2025-01-02T21:29:00","bz":"3.23"},{"time":"2025-01-02T21:28:00","bz":"3.55"},{"time":"2025-01-02T21:27:00","bz":"3.53"},{"time":"2025-01-02T21:26:00","bz":"3.6"},{"time":"2025-01-02T21:25:00","bz":"3.58"},{"time":"2025-01-02T21:24:00","bz":"3.59"},{"time":"2025-01-02T21:23:00","bz":"3.67"},{"time":"2025-01-02T21:22:00","bz":"3.76"},{"time":"2025-01-02T21:21:00","bz":"3.69"},{"time":"2025-01-02T21:20:00","bz":"3.56"},{"time":"2025-01-02T21:19:00","bz":"3.44"},{"time":"2025-01-02T21:18:00","bz":"3.65"},{"time":"2025-01-02T21:17:00","bz":"3.49"},{"time":"2025-01-02T21:14:00","bz":"3.63"},{"time":"2025-01-02T21:13:00","bz":"3.68"},{"time":"2025-01-02T21:12:00","bz":"3.59"},{"time":"2025-01-02T21:11:00","bz":"3.48"},{"time":"2025-01-02T21:10:00","bz":"3.62"},{"time":"2025-01-02T21:09:00","bz":"3.6"},{"time":"2025-01-02T21:08:00","bz":"3.64"},{"time":"2025-01-02T21:07:00","bz":"3.58"},{"time":"2025-01-02T21:06:00","bz":"3.54"},{"time":"2025-01-02T21:05:00","bz":"3.47"},{"time":"2025-01-02T21:04:00","bz":"3.43"},{"time":"2025-01-02T21:03:00","bz":"3.37"},{"time":"2025-01-02T21:02:00","bz":"3.43"},{"time":"2025-01-02T21:01:00","bz":"3.73"},{"time":"2025-01-02T21:00:00","bz":"3.38"},{"time":"2025-01-02T20:59:00","bz":"3.22"},{"time":"2025-01-02T20:58:00","bz":"3.15"},{"time":"2025-01-02T20:57:00","bz":"3.12"},{"time":"2025-01-02T20:56:00","bz":"3.12"},{"time":"2025-01-02T20:55:00","bz":"3.39"},{"time":"2025-01-02T20:54:00","bz":"3.44"},{"time":"2025-01-02T20:53:00","bz":"3.43"},{"time":"2025-01-02T20:52:00","bz":"3.57"},{"time":"2025-01-02T20:51:00","bz":"3.64"},{"time":"2025-01-02T20:50:00","bz":"3.7"},{"time":"2025-01-02T20:49:00","bz":"3.87"},{"time":"2025-01-02T20:48:00","bz":"3.72"},{"time":"2025-01-02T20:47:00","bz":"3.7"},{"time":"2025-01-02T20:46:00","bz":"3.83"},{"time":"2025-01-02T20:45:00","bz":"3.98"},{"time":"2025-01-02T20:44:00","bz":"3.86"},{"time":"2025-01-02T20:41:00","bz":"3.82"},{"time":"2025-01-02T20:40:00","bz":"3.43"},{"time":"2025-01-02T20:39:00","bz":"3.49"},{"time":"2025-01-02T20:38:00","bz":"3.41"},{"time":"2025-01-02T20:37:00","bz":"3.36"},{"time":"2025-01-02T20:36:00","bz":"3.69"},{"time":"2025-01-02T20:35:00","bz":"3.1"},{"time":"2025-01-02T20:34:00","bz":"2.69"},{"time":"2025-01-02T20:33:00","bz":"3.28"},{"time":"2025-01-02T20:32:00","bz":"3.35"},{"time":"2025-01-02T20:31:00","bz":"3.65"},{"time":"2025-01-02T20:30:00","bz":"5.7"},{"time":"2025-01-02T20:29:00","bz":"7.87"},{"time":"2025-01-02T20:28:00","bz":"7.34"},{"time":"2025-01-02T20:27:00","bz":"8.15"},{"time":"2025-01-02T20:26:00","bz":"8.12"},{"time":"2025-01-02T20:25:00","bz":"7.38"},{"time":"2025-01-02T20:24:00","bz":"7.52"},{"time":"2025-01-02T20:23:00","bz":"7.29"},{"time":"2025-01-02T20:22:00","bz":"7.56"},{"time":"2025-01-02T20:21:00","bz":"5.28"},{"time":"2025-01-02T20:20:00","bz":"2.77"},{"time":"2025-01-02T20:19:00","bz":"-4.55"},{"time":"2025-01-02T20:18:00","bz":"-4.03"},{"time":"2025-01-02T20:17:00","bz":"-2.01"},{"time":"2025-01-02T20:16:00","bz":"-7.18"},{"time":"2025-01-02T20:15:00","bz":"-7.43"},{"time":"2025-01-02T20:14:00","bz":"-6.47"},{"time":"2025-01-02T20:13:00","bz":"-6.43"},{"time":"2025-01-02T20:12:00","bz":"-6.58"},{"time":"2025-01-02T20:11:00","bz":"-6.44"},{"time":"2025-01-02T20:08:00","bz":"-7"},{"time":"2025-01-02T20:07:00","bz":"-7.04"},{"time":"2025-01-02T20:06:00","bz":"-7.02"},{"time":"2025-01-02T20:05:00","bz":"-5.52"},{"time":"2025-01-02T20:04:00","bz":"-3.44"},{"time":"2025-01-02T20:03:00","bz":"3.83"},{"time":"2025-01-02T20:02:00","bz":"3.22"},{"time":"2025-01-02T20:01:00","bz":"3.78"},{"time":"2025-01-02T20:00:00","bz":"4.26"},{"time":"2025-01-02T19:59:00","bz":"3.35"},{"time":"2025-01-02T19:58:00","bz":"4.17"},{"time":"2025-01-02T19:57:00","bz":"1.81"},{"time":"2025-01-02T19:56:00","bz":"-0.49"},{"time":"2025-01-02T19:55:00","bz":"-0.44"},{"time":"2025-01-02T19:54:00","bz":"0.73"},{"time":"2025-01-02T19:53:00","bz":"3.51"},{"time":"2025-01-02T19:52:00","bz":"2.29"},{"time":"2025-01-02T19:51:00","bz":"0.98"},{"time":"2025-01-02T19:50:00","bz":"0.49"},{"time":"2025-01-02T19:49:00","bz":"0.9"},{"time":"2025-01-02T19:48:00","bz":"1.16"},{"time":"2025-01-02T19:47:00","bz":"-1.84"},{"time":"2025-01-02T19:46:00","bz":"-1.91"},{"time":"2025-01-02T19:45:00","bz":"-1.38"},{"time":"2025-01-02T19:44:00","bz":"-0.36"},{"time":"2025-01-02T19:43:00","bz":"0.76"},{"time":"2025-01-02T19:42:00","bz":"1.32"},{"time":"2025-01-02T19:41:00","bz":"1.68"},{"time":"2025-01-02T19:40:00","bz":"1.82"},{"time":"2025-01-02T19:39:00","bz":"3.72"},{"time":"2025-01-02T19:38:00","bz":"5.28"},{"time":"2025-01-02T19:37:00","bz":"4.38"},{"time":"2025-01-02T19:36:00","bz":"3.97"},{"time":"2025-01-02T19:35:00","bz":"2.72"},{"time":"2025-01-02T19:34:00","bz":"2.69"},{"time":"2025-01-02T19:33:00","bz":"3.88"},{"time":"2025-01-02T19:32:00","bz":"4.2"},{"time":"2025-01-02T19:31:00","bz":"3.39"},{"time":"2025-01-02T19:30:00","bz":"4.25"},{"time":"2025-01-02T19:29:00","bz":"4.35"},{"time":"2025-01-02T19:28:00","bz":"4.55"},{"time":"2025-01-02T19:27:00","bz":"4.15"},{"time":"2025-01-02T19:26:00","bz":"3.82"},{"time":"2025-01-02T19:25:00","bz":"3.54"},{"time":"2025-01-02T19:24:00","bz":"4.86"},{"time":"2025-01-02T19:23:00","bz":"4.72"},{"time":"2025-01-02T19:22:00","bz":"3.86"},{"time":"2025-01-02T19:21:00","bz":"2.06"},{"time":"2025-01-02T19:20:00","bz":"-1.21"},{"time":"2025-01-02T19:19:00","bz":"-0.73"},{"time":"2025-01-02T19:18:00","bz":"-3.57"},{"time":"2025-01-02T19:17:00","bz":"-4.21"},{"time":"2025-01-02T19:16:00","bz":"-5.65"},{"time":"2025-01-02T19:15:00","bz":"-7.29"},{"time":"2025-01-02T19:14:00","bz":"-8.67"},{"time":"2025-01-02T19:13:00","bz":"-8.62"},{"time":"2025-01-02T19:12:00","bz":"-8.39"},{"time":"2025-01-02T19:11:00","bz":"-9.22"},{"time":"2025-01-02T19:10:00","bz":"-9.39"},{"time":"2025-01-02T19:09:00","bz":"-9.35"},{"time":"2025-01-02T19:08:00","bz":"-6.82"},{"time":"2025-01-02T19:07:00","bz":"-8.46"},{"time":"2025-01-02T19:06:00","bz":"-7.69"},{"time":"2025-01-02T19:05:00","bz":"-3.65"},{"time":"2025-01-02T19:03:00","bz":"-4.91"},{"time":"2025-01-02T19:02:00","bz":"-4.26"},{"time":"2025-01-02T19:01:00","bz":"-3.44"},{"time":"2025-01-02T19:00:00","bz":"-5.78"},{"time":"2025-01-02T18:57:00","bz":"-5.56"},{"time":"2025-01-02T18:55:00","bz":"-4.75"},{"time":"2025-01-02T18:54:00","bz":"-1.73"},{"time":"2025-01-02T18:50:00","bz":"0.33"},{"time":"2025-01-02T18:46:00","bz":"-1.88"},{"time":"2025-01-02T18:45:00","bz":"-1.9"},{"time":"2025-01-02T18:44:00","bz":"-2.37"},{"time":"2025-01-02T18:43:00","bz":"-2.4"},{"time":"2025-01-02T18:42:00","bz":"-2.1"},{"time":"2025-01-02T18:41:00","bz":"-1.6"},{"time":"2025-01-02T18:40:00","bz":"-1.58"},{"time":"2025-01-02T18:39:00","bz":"-2.72"},{"time":"2025-01-02T18:38:00","bz":"-3.8"},{"time":"2025-01-02T18:37:00","bz":"-3.92"},{"time":"2025-01-02T18:30:00","bz":"-6.12"},{"time":"2025-01-02T18:29:00","bz":"-2.17"},{"time":"2025-01-02T18:28:00","bz":"-4.84"},{"time":"2025-01-02T18:27:00","bz":"-4.01"},{"time":"2025-01-02T18:26:00","bz":"-0.13"},{"time":"2025-01-02T18:25:00","bz":"-1.57"},{"time":"2025-01-02T18:24:00","bz":"-1.86"},{"time":"2025-01-02T18:23:00","bz":"-1.53"},{"time":"2025-01-02T18:22:00","bz":"-1.71"},{"time":"2025-01-02T18:21:00","bz":"-1.86"},{"time":"2025-01-02T18:20:00","bz":"-2.07"},{"time":"2025-01-02T18:19:00","bz":"-2.17"},{"time":"2025-01-02T18:18:00","bz":"-2.85"},{"time":"2025-01-02T18:17:00","bz":"-3.22"},{"time":"2025-01-02T18:15:00","bz":"-3.96"},{"time":"2025-01-02T18:13:00","bz":"-2.62"},{"time":"2025-01-02T18:12:00","bz":"-3.46"},{"time":"2025-01-02T18:11:00","bz":"-4.93"},{"time":"2025-01-02T18:10:00","bz":"-5.53"},{"time":"2025-01-02T18:09:00","bz":"-6.76"},{"time":"2025-01-02T18:08:00","bz":"-6.47"},{"time":"2025-01-02T18:07:00","bz":"-4.7"},{"time":"2025-01-02T18:06:00","bz":"-4.83"},{"time":"2025-01-02T18:05:00","bz":"-5.56"},{"time":"2025-01-02T18:04:00","bz":"-4.87"},{"time":"2025-01-02T18:03:00","bz":"-4.16"},{"time":"2025-01-02T18:02:00","bz":"-3.48"},{"time":"2025-01-02T18:01:00","bz":"-3.48"},{"time":"2025-01-02T18:00:00","bz":"-3.56"},{"time":"2025-01-02T17:57:00","bz":"-4.06"},{"time":"2025-01-02T17:56:00","bz":"-4.12"},{"time":"2025-01-02T17:55:00","bz":"-3.64"},{"time":"2025-01-02T17:54:00","bz":"-3.19"},{"time":"2025-01-02T17:53:00","bz":"-5.94"},{"time":"2025-01-02T17:52:00","bz":"-5.97"},{"time":"2025-01-02T17:51:00","bz":"-6.37"},{"time":"2025-01-02T17:50:00","bz":"-7"},{"time":"2025-01-02T17:49:00","bz":"-6.41"},{"time":"2025-01-02T17:48:00","bz":"-7.25"},{"time":"2025-01-02T17:46:00","bz":"-8.97"},{"time":"2025-01-02T17:45:00","bz":"-6.87"},{"time":"2025-01-02T17:44:00","bz":"-6.48"},{"time":"2025-01-02T17:43:00","bz":"-6.67"},{"time":"2025-01-02T17:42:00","bz":"-6.41"},{"time":"2025-01-02T17:41:00","bz":"-5.81"},{"time":"2025-01-02T17:40:00","bz":"-7.37"},{"time":"2025-01-02T17:39:00","bz":"-7.42"},{"time":"2025-01-02T17:38:00","bz":"-7.64"},{"time":"2025-01-02T17:37:00","bz":"-7.67"},{"time":"2025-01-02T17:36:00","bz":"-7.65"},{"time":"2025-01-02T17:35:00","bz":"-7.97"},{"time":"2025-01-02T17:34:00","bz":"-7.29"},{"time":"2025-01-02T17:33:00","bz":"-5.95"},{"time":"2025-01-02T17:32:00","bz":"-6.51"},{"time":"2025-01-02T17:31:00","bz":"-6.63"},{"time":"2025-01-02T17:30:00","bz":"-7.39"},{"time":"2025-01-02T17:29:00","bz":"-5.04"},{"time":"2025-01-02T17:28:00","bz":"-3.04"},{"time":"2025-01-02T17:27:00","bz":"-3.85"},{"time":"2025-01-02T17:24:00","bz":"-3.77"},{"time":"2025-01-02T17:23:00","bz":"-4.97"},{"time":"2025-01-02T17:22:00","bz":"-3.84"},{"time":"2025-01-02T17:21:00","bz":"-3.41"},{"time":"2025-01-02T17:20:00","bz":"-3.85"},{"time":"2025-01-02T17:19:00","bz":"-3.03"},{"time":"2025-01-02T17:18:00","bz":"-1.93"},{"time":"2025-01-02T17:17:00","bz":"-2.41"},{"time":"2025-01-02T17:16:00","bz":"-2.6"},{"time":"2025-01-02T17:15:00","bz":"-2.91"},{"time":"2025-01-02T17:14:00","bz":"-3.69"},{"time":"2025-01-02T17:13:00","bz":"-4.12"},{"time":"2025-01-02T17:12:00","bz":"-4.02"},{"time":"2025-01-02T17:11:00","bz":"-4.1"},{"time":"2025-01-02T17:09:00","bz":"-4.13"},{"time":"2025-01-02T17:08:00","bz":"-4.05"},{"time":"2025-01-02T17:07:00","bz":"-4.09"},{"time":"2025-01-02T17:06:00","bz":"-3.07"},{"time":"2025-01-02T17:05:00","bz":"-3.64"},{"time":"2025-01-02T17:04:00","bz":"-4.07"},{"time":"2025-01-02T17:03:00","bz":"-3.65"},{"time":"2025-01-02T17:02:00","bz":"-3.78"},{"time":"2025-01-02T17:01:00","bz":"-3.73"},{"time":"2025-01-02T17:00:00","bz":"-3.82"},{"time":"2025-01-02T16:58:00","bz":"-3.5"},{"time":"2025-01-02T16:57:00","bz":"-4.69"},{"time":"2025-01-02T16:56:00","bz":"-4.49"},{"time":"2025-01-02T16:55:00","bz":"-4.07"},{"time":"2025-01-02T16:54:00","bz":"-4.1"},{"time":"2025-01-02T16:53:00","bz":"-4.18"},{"time":"2025-01-02T16:52:00","bz":"-4.1"},{"time":"2025-01-02T16:51:00","bz":"-4.04"},{"time":"2025-01-02T16:50:00","bz":"-4.21"},{"time":"2025-01-02T16:49:00","bz":"-4.58"},{"time":"2025-01-02T16:48:00","bz":"-4.26"},{"time":"2025-01-02T16:47:00","bz":"-4.26"},{"time":"2025-01-02T16:46:00","bz":"-4.19"},{"time":"2025-01-02T16:45:00","bz":"-3.99"},{"time":"2025-01-02T16:44:00","bz":"-4.05"},{"time":"2025-01-02T16:43:00","bz":"-3.65"},{"time":"2025-01-02T16:35:00","bz":"-1.58"},{"time":"2025-01-02T16:34:00","bz":"-2.05"},{"time":"2025-01-02T16:33:00","bz":"-2.16"},{"time":"2025-01-02T16:32:00","bz":"-2.03"},{"time":"2025-01-02T16:31:00","bz":"-2.77"},{"time":"2025-01-02T16:30:00","bz":"-2.96"},{"time":"2025-01-02T16:29:00","bz":"-3.45"},{"time":"2025-01-02T16:28:00","bz":"-3.02"},{"time":"2025-01-02T16:27:00","bz":"-4.34"},{"time":"2025-01-02T16:26:00","bz":"-3.82"},{"time":"2025-01-02T16:25:00","bz":"-3.69"},{"time":"2025-01-02T16:24:00","bz":"-4.09"},{"time":"2025-01-02T16:23:00","bz":"-3.47"},{"time":"2025-01-02T16:22:00","bz":"-4.22"},{"time":"2025-01-02T16:21:00","bz":"-4.47"},{"time":"2025-01-02T16:20:00","bz":"-4.26"},{"time":"2025-01-02T16:19:00","bz":"-3.11"},{"time":"2025-01-02T16:18:00","bz":"-3.86"},{"time":"2025-01-02T16:17:00","bz":"-4.5"},{"time":"2025-01-02T16:16:00","bz":"-4.74"},{"time":"2025-01-02T16:15:00","bz":"-5.06"},{"time":"2025-01-02T16:14:00","bz":"-4.93"},{"time":"2025-01-02T16:13:00","bz":"-5.16"},{"time":"2025-01-02T16:12:00","bz":"-5.09"},{"time":"2025-01-02T16:11:00","bz":"-4.84"},{"time":"2025-01-02T16:10:00","bz":"-4.54"},{"time":"2025-01-02T16:09:00","bz":"-4.56"},{"time":"2025-01-02T16:08:00","bz":"-4.58"},{"time":"2025-01-02T16:07:00","bz":"-5.02"},{"time":"2025-01-02T16:06:00","bz":"-4.26"},{"time":"2025-01-02T16:05:00","bz":"-4.64"},{"time":"2025-01-02T16:04:00","bz":"-4.38"},{"time":"2025-01-02T16:03:00","bz":"-4.95"},{"time":"2025-01-02T16:02:00","bz":"-5.9"},{"time":"2025-01-02T16:01:00","bz":"-5.35"},{"time":"2025-01-02T16:00:00","bz":"-5.22"},{"time":"2025-01-02T15:59:00","bz":"-5.47"},{"time":"2025-01-02T15:58:00","bz":"-4.83"},{"time":"2025-01-02T15:57:00","bz":"-4.47"},{"time":"2025-01-02T15:56:00","bz":"-4.63"},{"time":"2025-01-02T15:55:00","bz":"-4.85"},{"time":"2025-01-02T15:54:00","bz":"-4.74"},{"time":"2025-01-02T15:53:00","bz":"-4.8"},{"time":"2025-01-02T15:52:00","bz":"-5.11"},{"time":"2025-01-02T15:51:00","bz":"-6.67"},{"time":"2025-01-02T15:50:00","bz":"-6.51"},{"time":"2025-01-02T15:49:00","bz":"-4.5"},{"time":"2025-01-02T15:48:00","bz":"-5.66"},{"time":"2025-01-02T15:47:00","bz":"-6.17"},{"time":"2025-01-02T15:46:00","bz":"-5.73"},{"time":"2025-01-02T15:45:00","bz":"-2.48"},{"time":"2025-01-02T15:44:00","bz":"-3.24"},{"time":"2025-01-02T15:43:00","bz":"-3.9"},{"time":"2025-01-02T15:42:00","bz":"-4.12"},{"time":"2025-01-02T15:41:00","bz":"-3.39"},{"time":"2025-01-02T15:40:00","bz":"-3.95"},{"time":"2025-01-02T15:39:00","bz":"-6.09"},{"time":"2025-01-02T15:38:00","bz":"-4.29"},{"time":"2025-01-02T15:37:00","bz":"-4.96"},{"time":"2025-01-02T15:36:00","bz":"-4.52"},{"time":"2025-01-02T15:35:00","bz":"-3.41"},{"time":"2025-01-02T15:34:00","bz":"-3.58"},{"time":"2025-01-02T15:33:00","bz":"-3.46"},{"time":"2025-01-02T15:32:00","bz":"-2.8"},{"time":"2025-01-02T15:31:00","bz":"-2.65"},{"time":"2025-01-02T15:30:00","bz":"-2.83"},{"time":"2025-01-02T15:29:00","bz":"-2.51"},{"time":"2025-01-02T15:28:00","bz":"-2.52"},{"time":"2025-01-02T15:27:00","bz":"-2.97"},{"time":"2025-01-02T15:26:00","bz":"-3.16"},{"time":"2025-01-02T15:25:00","bz":"-3.16"},{"time":"2025-01-02T15:24:00","bz":"-3.38"},{"time":"2025-01-02T15:23:00","bz":"-3.29"},{"time":"2025-01-02T15:22:00","bz":"-2.99"},{"time":"2025-01-02T15:21:00","bz":"-2.69"},{"time":"2025-01-02T15:20:00","bz":"-2.51"},{"time":"2025-01-02T15:19:00","bz":"-2.36"},{"time":"2025-01-02T15:18:00","bz":"-2.17"},{"time":"2025-01-02T15:17:00","bz":"-1.66"},{"time":"2025-01-02T15:16:00","bz":"-1.08"},{"time":"2025-01-02T15:15:00","bz":"-1.71"},{"time":"2025-01-02T15:14:00","bz":"-2.11"},{"time":"2025-01-02T15:12:00","bz":"-2.44"},{"time":"2025-01-02T15:11:00","bz":"-2.15"},{"time":"2025-01-02T15:10:00","bz":"-2.19"},{"time":"2025-01-02T15:09:00","bz":"-2.51"},{"time":"2025-01-02T15:08:00","bz":"-2.44"},{"time":"2025-01-02T15:07:00","bz":"-2.33"},{"time":"2025-01-02T15:06:00","bz":"-2.21"},{"time":"2025-01-02T15:05:00","bz":"-2.04"},{"time":"2025-01-02T15:04:00","bz":"-1.64"},{"time":"2025-01-02T15:03:00","bz":"-1.56"},{"time":"2025-01-02T15:02:00","bz":"-2.16"},{"time":"2025-01-02T15:01:00","bz":"-2"},{"time":"2025-01-02T15:00:00","bz":"-1.82"},{"time":"2025-01-02T14:59:00","bz":"-1.6"},{"time":"2025-01-02T14:58:00","bz":"-1.7"},{"time":"2025-01-02T14:57:00","bz":"-0.98"},{"time":"2025-01-02T14:56:00","bz":"-1.95"},{"time":"2025-01-02T14:55:00","bz":"-0.33"},{"time":"2025-01-02T14:54:00","bz":"-0.63"},{"time":"2025-01-02T14:53:00","bz":"-0.55"},{"time":"2025-01-02T14:52:00","bz":"-0.15"},{"time":"2025-01-02T14:51:00","bz":"0.46"},{"time":"2025-01-02T14:50:00","bz":"-1.51"},{"time":"2025-01-02T14:49:00","bz":"-1.58"},{"time":"2025-01-02T14:48:00","bz":"0.61"},{"time":"2025-01-02T14:47:00","bz":"2.29"},{"time":"2025-01-02T14:46:00","bz":"2.25"},{"time":"2025-01-02T14:45:00","bz":"-2.31"},{"time":"2025-01-02T14:44:00","bz":"-7.44"},{"time":"2025-01-02T14:43:00","bz":"-9.33"},{"time":"2025-01-02T14:42:00","bz":"-10.9"},{"time":"2025-01-02T14:41:00","bz":"-11.11"},{"time":"2025-01-02T14:40:00","bz":"-11.06"},{"time":"2025-01-02T14:39:00","bz":"-10.93"},{"time":"2025-01-02T14:38:00","bz":"-10.81"},{"time":"2025-01-02T14:37:00","bz":"-8.98"},{"time":"2025-01-02T14:36:00","bz":"-8.71"},{"time":"2025-01-02T14:35:00","bz":"-9.67"},{"time":"2025-01-02T14:34:00","bz":"-10.06"},{"time":"2025-01-02T14:33:00","bz":"-10.1"},{"time":"2025-01-02T14:32:00","bz":"-9.02"},{"time":"2025-01-02T14:31:00","bz":"-8.74"},{"time":"2025-01-02T14:30:00","bz":"-8.96"},{"time":"2025-01-02T14:29:00","bz":"-9.61"},{"time":"2025-01-02T14:28:00","bz":"-9.24"},{"time":"2025-01-02T14:27:00","bz":"-9.38"},{"time":"2025-01-02T14:26:00","bz":"-8.66"},{"time":"2025-01-02T14:25:00","bz":"-8.35"},{"time":"2025-01-02T14:24:00","bz":"-8.66"},{"time":"2025-01-02T14:23:00","bz":"-8.57"},{"time":"2025-01-02T14:22:00","bz":"-8.29"},{"time":"2025-01-02T14:21:00","bz":"-8.61"},{"time":"2025-01-02T14:20:00","bz":"-8.51"},{"time":"2025-01-02T14:19:00","bz":"-8.53"},{"time":"2025-01-02T14:18:00","bz":"-8.8"},{"time":"2025-01-02T14:17:00","bz":"-8.84"},{"time":"2025-01-02T14:16:00","bz":"-8.42"},{"time":"2025-01-02T14:15:00","bz":"-8.45"},{"time":"2025-01-02T14:14:00","bz":"-7.8"},{"time":"2025-01-02T14:13:00","bz":"-10.12"},{"time":"2025-01-02T14:12:00","bz":"-9.66"},{"time":"2025-01-02T14:11:00","bz":"-9.83"},{"time":"2025-01-02T14:10:00","bz":"-9.89"},{"time":"2025-01-02T14:09:00","bz":"-8.94"},{"time":"2025-01-02T14:08:00","bz":"-8.26"},{"time":"2025-01-02T14:07:00","bz":"-7.64"},{"time":"2025-01-02T14:05:00","bz":"-8.14"},{"time":"2025-01-02T14:04:00","bz":"-7.45"},{"time":"2025-01-02T14:03:00","bz":"-7.61"},{"time":"2025-01-02T14:02:00","bz":"-7.83"},{"time":"2025-01-02T14:01:00","bz":"-8.37"},{"time":"2025-01-02T14:00:00","bz":"-8.7"},{"time":"2025-01-02T13:59:00","bz":"-8.75"},{"time":"2025-01-02T13:58:00","bz":"-8.91"},{"time":"2025-01-02T13:57:00","bz":"-6.86"},{"time":"2025-01-02T13:56:00","bz":"-6.24"},{"time":"2025-01-02T13:55:00","bz":"-6.18"},{"time":"2025-01-02T13:54:00","bz":"-6.01"},{"time":"2025-01-02T13:53:00","bz":"-5.82"},{"time":"2025-01-02T13:52:00","bz":"-6.06"},{"time":"2025-01-02T13:51:00","bz":"-6.23"},{"time":"2025-01-02T13:50:00","bz":"-6.11"},{"time":"2025-01-02T13:49:00","bz":"-6.03"},{"time":"2025-01-02T13:48:00","bz":"-5.88"},{"time":"2025-01-02T13:47:00","bz":"-6.14"},{"time":"2025-01-02T13:46:00","bz":"-5.66"},{"time":"2025-01-02T13:45:00","bz":"-6.12"},{"time":"2025-01-02T13:44:00","bz":"-6.2"},{"time":"2025-01-02T13:43:00","bz":"-6.06"},{"time":"2025-01-02T13:42:00","bz":"-5.05"},{"time":"2025-01-02T13:41:00","bz":"-5.17"},{"time":"2025-01-02T13:40:00","bz":"-4.98"},{"time":"2025-01-02T13:39:00","bz":"-4.82"},{"time":"2025-01-02T13:38:00","bz":"-4.56"},{"time":"2025-01-02T13:37:00","bz":"-4.54"},{"time":"2025-01-02T13:36:00","bz":"-4.41"},{"time":"2025-01-02T13:35:00","bz":"-4.07"},{"time":"2025-01-02T13:34:00","bz":"-3.42"},{"time":"2025-01-02T13:28:00","bz":"-5.33"},{"time":"2025-01-02T13:27:00","bz":"-2.58"},{"time":"2025-01-02T13:26:00","bz":"-3.04"},{"time":"2025-01-02T13:25:00","bz":"-6.61"},{"time":"2025-01-02T13:24:00","bz":"-7.19"},{"time":"2025-01-02T13:23:00","bz":"-6.36"},{"time":"2025-01-02T13:22:00","bz":"-7.87"},{"time":"2025-01-02T13:21:00","bz":"-7.72"},{"time":"2025-01-02T13:20:00","bz":"-8.31"},{"time":"2025-01-02T13:19:00","bz":"-9"},{"time":"2025-01-02T13:18:00","bz":"-7.98"},{"time":"2025-01-02T13:17:00","bz":"-7.17"},{"time":"2025-01-02T13:16:00","bz":"-7.44"},{"time":"2025-01-02T13:15:00","bz":"-7.63"},{"time":"2025-01-02T13:14:00","bz":"-8.34"},{"time":"2025-01-02T13:13:00","bz":"-8.3"},{"time":"2025-01-02T13:12:00","bz":"-6.8"},{"time":"2025-01-02T13:11:00","bz":"-5.93"},{"time":"2025-01-02T13:10:00","bz":"-5.17"},{"time":"2025-01-02T13:09:00","bz":"-5.78"},{"time":"2025-01-02T13:08:00","bz":"-8.72"},{"time":"2025-01-02T13:07:00","bz":"-6.89"},{"time":"2025-01-02T13:06:00","bz":"-4.64"},{"time":"2025-01-02T13:05:00","bz":"-4.49"},{"time":"2025-01-02T13:04:00","bz":"-3.41"},{"time":"2025-01-02T13:03:00","bz":"-3.5"},{"time":"2025-01-02T13:02:00","bz":"-5.15"},{"time":"2025-01-02T13:01:00","bz":"-5.46"},{"time":"2025-01-02T12:58:00","bz":"-2.47"},{"time":"2025-01-02T12:57:00","bz":"-2.3"},{"time":"2025-01-02T12:56:00","bz":"-2.64"},{"time":"2025-01-02T12:55:00","bz":"-3.28"},{"time":"2025-01-02T12:54:00","bz":"-5.18"},{"time":"2025-01-02T12:53:00","bz":"-5.26"},{"time":"2025-01-02T12:52:00","bz":"-5.98"},{"time":"2025-01-02T12:51:00","bz":"-4.92"},{"time":"2025-01-02T12:50:00","bz":"-1.03"},{"time":"2025-01-02T12:49:00","bz":"0.47"},{"time":"2025-01-02T12:48:00","bz":"0.96"},{"time":"2025-01-02T12:47:00","bz":"1.69"},{"time":"2025-01-02T12:46:00","bz":"3.47"},{"time":"2025-01-02T12:45:00","bz":"2.7"},{"time":"2025-01-02T12:36:00","bz":"-1.03"},{"time":"2025-01-02T12:35:00","bz":"-1.69"},{"time":"2025-01-02T12:34:00","bz":"-0.69"},{"time":"2025-01-02T12:33:00","bz":"-1.2"},{"time":"2025-01-02T12:32:00","bz":"-3.14"},{"time":"2025-01-02T12:31:00","bz":"-3.37"},{"time":"2025-01-02T12:30:00","bz":"-5.49"},{"time":"2025-01-02T12:29:00","bz":"-1.76"},{"time":"2025-01-02T12:28:00","bz":"-2.26"},{"time":"2025-01-02T12:27:00","bz":"-5.59"},{"time":"2025-01-02T12:26:00","bz":"-7.1"},{"time":"2025-01-02T12:25:00","bz":"-5.31"},{"time":"2025-01-02T12:24:00","bz":"-7.25"},{"time":"2025-01-02T12:23:00","bz":"-8.6"},{"time":"2025-01-02T12:22:00","bz":"-9.39"},{"time":"2025-01-02T12:21:00","bz":"-6.92"},{"time":"2025-01-02T12:20:00","bz":"-6.33"},{"time":"2025-01-02T12:19:00","bz":"-8.46"},{"time":"2025-01-02T12:18:00","bz":"-8.62"},{"time":"2025-01-02T12:17:00","bz":"-9.72"},{"time":"2025-01-02T12:16:00","bz":"-9.19"},{"time":"2025-01-02T12:15:00","bz":"-9.2"},{"time":"2025-01-02T12:14:00","bz":"-8.65"},{"time":"2025-01-02T12:13:00","bz":"-8.47"},{"time":"2025-01-02T12:12:00","bz":"-8.23"},{"time":"2025-01-02T12:11:00","bz":"-3.89"},{"time":"2025-01-02T12:10:00","bz":"-3.83"},{"time":"2025-01-02T12:09:00","bz":"-6.8"},{"time":"2025-01-02T12:08:00","bz":"-7.28"},{"time":"2025-01-02T12:07:00","bz":"-5.06"},{"time":"2025-01-02T12:06:00","bz":"-2.35"},{"time":"2025-01-02T12:05:00","bz":"3.02"},{"time":"2025-01-02T12:04:00","bz":"0.56"},{"time":"2025-01-02T12:03:00","bz":"-0.07"},{"time":"2025-01-02T12:02:00","bz":"-2.74"},{"time":"2025-01-02T12:01:00","bz":"-2.37"},{"time":"2025-01-02T12:00:00","bz":"-4.13"},{"time":"2025-01-02T11:59:00","bz":"-5.67"},{"time":"2025-01-02T11:57:00","bz":"-3.52"},{"time":"2025-01-02T11:56:00","bz":"-4.48"},{"time":"2025-01-02T11:55:00","bz":"-5.87"},{"time":"2025-01-02T11:54:00","bz":"-4.58"},{"time":"2025-01-02T11:53:00","bz":"-5.26"},{"time":"2025-01-02T11:52:00","bz":"-5.34"},{"time":"2025-01-02T11:51:00","bz":"-4.57"},{"time":"2025-01-02T11:50:00","bz":"-4.84"},{"time":"2025-01-02T11:49:00","bz":"-3.89"},{"time":"2025-01-02T11:48:00","bz":"-3.36"},{"time":"2025-01-02T11:47:00","bz":"-2.32"},{"time":"2025-01-02T11:46:00","bz":"-2.23"},{"time":"2025-01-02T10:47:00","bz":"-2.91"},{"time":"2025-01-02T10:46:00","bz":"-2.81"},{"time":"2025-01-02T10:44:00","bz":"-2.07"},{"time":"2025-01-02T10:43:00","bz":"-2.23"},{"time":"2025-01-02T10:42:00","bz":"-2.49"},{"time":"2025-01-02T10:41:00","bz":"-2.86"},{"time":"2025-01-02T10:40:00","bz":"-2.5"},{"time":"2025-01-02T10:39:00","bz":"-1.92"},{"time":"2025-01-02T10:38:00","bz":"-2.11"},{"time":"2025-01-02T10:37:00","bz":"-2.48"},{"time":"2025-01-02T10:36:00","bz":"-2.56"},{"time":"2025-01-02T10:35:00","bz":"-2.29"},{"time":"2025-01-02T10:34:00","bz":"-2.09"},{"time":"2025-01-02T10:33:00","bz":"-1.84"},{"time":"2025-01-02T10:32:00","bz":"-1.58"},{"time":"2025-01-02T10:31:00","bz":"-1.39"},{"time":"2025-01-02T10:30:00","bz":"-0.6"},{"time":"2025-01-02T10:29:00","bz":"0.03"},{"time":"2025-01-02T10:28:00","bz":"0.98"},{"time":"2025-01-02T10:27:00","bz":"0.67"},{"time":"2025-01-02T10:26:00","bz":"1.33"},{"time":"2025-01-02T10:25:00","bz":"1.47"},{"time":"2025-01-02T10:24:00","bz":"1.26"},{"time":"2025-01-02T10:23:00","bz":"1.15"},{"time":"2025-01-02T10:22:00","bz":"0.1"},{"time":"2025-01-02T10:21:00","bz":"-2.52"},{"time":"2025-01-02T10:20:00","bz":"-2.71"},{"time":"2025-01-02T10:19:00","bz":"-2.15"},{"time":"2025-01-02T10:18:00","bz":"-1.75"},{"time":"2025-01-02T10:17:00","bz":"-0.5"},{"time":"2025-01-02T10:16:00","bz":"-0.48"},{"time":"2025-01-02T10:15:00","bz":"0.79"},{"time":"2025-01-02T10:14:00","bz":"0.94"},{"time":"2025-01-02T10:13:00","bz":"0.77"},{"time":"2025-01-02T10:12:00","bz":"4.19"},{"time":"2025-01-02T10:11:00","bz":"4.55"},{"time":"2025-01-02T10:10:00","bz":"3.08"},{"time":"2025-01-02T10:09:00","bz":"1.3"},{"time":"2025-01-02T10:08:00","bz":"1.77"},{"time":"2025-01-02T10:07:00","bz":"3.34"},{"time":"2025-01-02T10:06:00","bz":"1.74"},{"time":"2025-01-02T10:05:00","bz":"-1.43"},{"time":"2025-01-02T10:04:00","bz":"1.11"},{"time":"2025-01-02T10:03:00","bz":"-0.67"},{"time":"2025-01-02T10:02:00","bz":"-1.06"},{"time":"2025-01-02T10:01:00","bz":"-4.89"},{"time":"2025-01-02T10:00:00","bz":"-0.88"},{"time":"2025-01-02T09:59:00","bz":"-0.43"},{"time":"2025-01-02T09:58:00","bz":"2.3"},{"time":"2025-01-02T09:57:00","bz":"2.52"},{"time":"2025-01-02T09:56:00","bz":"0.67"},{"time":"2025-01-02T09:55:00","bz":"0.97"},{"time":"2025-01-02T09:54:00","bz":"1.69"},{"time":"2025-01-02T09:53:00","bz":"-0.55"},{"time":"2025-01-02T09:52:00","bz":"-2.31"},{"time":"2025-01-02T09:51:00","bz":"-6.12"},{"time":"2025-01-02T09:50:00","bz":"-6.8"},{"time":"2025-01-02T09:49:00","bz":"-7.71"},{"time":"2025-01-02T09:48:00","bz":"-5.2"},{"time":"2025-01-02T09:47:00","bz":"-2.6"},{"time":"2025-01-02T09:46:00","bz":"0.02"},{"time":"2025-01-02T09:45:00","bz":"0.21"},{"time":"2025-01-02T09:44:00","bz":"0.29"},{"time":"2025-01-02T09:43:00","bz":"1.23"},{"time":"2025-01-02T09:42:00","bz":"2.81"},{"time":"2025-01-02T09:41:00","bz":"-1.77"},{"time":"2025-01-02T09:40:00","bz":"-4.42"},{"time":"2025-01-02T09:39:00","bz":"1.29"},{"time":"2025-01-02T09:38:00","bz":"4.78"},{"time":"2025-01-02T09:37:00","bz":"1.67"},{"time":"2025-01-02T09:36:00","bz":"0.22"},{"time":"2025-01-02T09:35:00","bz":"0.16"},{"time":"2025-01-02T09:34:00","bz":"-1.63"},{"time":"2025-01-02T09:33:00","bz":"1.31"},{"time":"2025-01-02T09:32:00","bz":"1.82"},{"time":"2025-01-02T09:31:00","bz":"1.34"},{"time":"2025-01-02T09:30:00","bz":"0.84"},{"time":"2025-01-02T09:29:00","bz":"0.96"},{"time":"2025-01-02T09:28:00","bz":"8.25"},{"time":"2025-01-02T09:27:00","bz":"8.25"},{"time":"2025-01-02T09:26:00","bz":"7.74"},{"time":"2025-01-02T09:25:00","bz":"7.54"},{"time":"2025-01-02T09:24:00","bz":"5.97"},{"time":"2025-01-02T09:23:00","bz":"5.51"},{"time":"2025-01-02T09:22:00","bz":"3.92"},{"time":"2025-01-02T09:21:00","bz":"2.41"},{"time":"2025-01-02T09:20:00","bz":"3.73"},{"time":"2025-01-02T09:19:00","bz":"5.54"},{"time":"2025-01-02T09:18:00","bz":"5.37"},{"time":"2025-01-02T09:17:00","bz":"5.03"},{"time":"2025-01-02T09:16:00","bz":"4.54"},{"time":"2025-01-02T09:15:00","bz":"4.4"},{"time":"2025-01-02T09:14:00","bz":"5.46"},{"time":"2025-01-02T09:13:00","bz":"5.05"},{"time":"2025-01-02T09:12:00","bz":"5.08"},{"time":"2025-01-02T09:11:00","bz":"5.71"},{"time":"2025-01-02T09:10:00","bz":"4.34"},{"time":"2025-01-02T09:09:00","bz":"4.52"},{"time":"2025-01-02T09:08:00","bz":"4.18"},{"time":"2025-01-02T09:07:00","bz":"3.95"},{"time":"2025-01-02T09:06:00","bz":"3.62"},{"time":"2025-01-02T09:05:00","bz":"2.94"},{"time":"2025-01-02T09:04:00","bz":"2.61"},{"time":"2025-01-02T09:03:00","bz":"2.08"},{"time":"2025-01-02T09:02:00","bz":"4.57"},{"time":"2025-01-02T09:01:00","bz":"2.31"},{"time":"2025-01-02T09:00:00","bz":"2.96"},{"time":"2025-01-02T08:59:00","bz":"2.96"},{"time":"2025-01-02T08:58:00","bz":"2.81"},{"time":"2025-01-02T08:57:00","bz":"2.69"},{"time":"2025-01-02T08:56:00","bz":"2.53"},{"time":"2025-01-02T08:55:00","bz":"2.45"},{"time":"2025-01-02T08:54:00","bz":"2.05"},{"time":"2025-01-02T08:53:00","bz":"2.4"},{"time":"2025-01-02T08:52:00","bz":"3.37"},{"time":"2025-01-02T08:51:00","bz":"3.88"},{"time":"2025-01-02T08:50:00","bz":"3.2"},{"time":"2025-01-02T08:49:00","bz":"3"},{"time":"2025-01-02T08:48:00","bz":"2.83"},{"time":"2025-01-02T08:47:00","bz":"2.52"},{"time":"2025-01-02T08:46:00","bz":"2.37"},{"time":"2025-01-02T08:45:00","bz":"2.2"},{"time":"2025-01-02T08:44:00","bz":"2.2"},{"time":"2025-01-02T08:43:00","bz":"1.36"},{"time":"2025-01-02T08:42:00","bz":"1.3"},{"time":"2025-01-02T08:41:00","bz":"1.08"},{"time":"2025-01-02T08:40:00","bz":"0.93"},{"time":"2025-01-02T08:39:00","bz":"0.93"},{"time":"2025-01-02T08:38:00","bz":"0.99"},{"time":"2025-01-02T08:37:00","bz":"0.93"},{"time":"2025-01-02T08:36:00","bz":"0.81"},{"time":"2025-01-02T08:35:00","bz":"1.23"},{"time":"2025-01-02T08:34:00","bz":"2.27"},{"time":"2025-01-02T08:33:00","bz":"2.49"},{"time":"2025-01-02T08:32:00","bz":"2.55"},{"time":"2025-01-02T08:31:00","bz":"2.52"},{"time":"2025-01-02T08:30:00","bz":"1.97"},{"time":"2025-01-02T08:29:00","bz":"1.99"},{"time":"2025-01-02T08:28:00","bz":"2.19"},{"time":"2025-01-02T08:27:00","bz":"2.12"},{"time":"2025-01-02T08:26:00","bz":"1.54"},{"time":"2025-01-02T08:25:00","bz":"1.34"},{"time":"2025-01-02T08:24:00","bz":"0.33"},{"time":"2025-01-02T08:23:00","bz":"-0.78"},{"time":"2025-01-02T08:22:00","bz":"-1.8"},{"time":"2025-01-02T08:21:00","bz":"-4.08"},{"time":"2025-01-02T08:20:00","bz":"-3.74"},{"time":"2025-01-02T08:19:00","bz":"-3.53"},{"time":"2025-01-02T08:18:00","bz":"-3.74"},{"time":"2025-01-02T08:17:00","bz":"-2.95"},{"time":"2025-01-02T08:16:00","bz":"-2.72"},{"time":"2025-01-02T08:15:00","bz":"-2.49"},{"time":"2025-01-02T08:14:00","bz":"-1.29"},{"time":"2025-01-02T08:13:00","bz":"-1.33"},{"time":"2025-01-02T08:12:00","bz":"-0.23"},{"time":"2025-01-02T08:11:00","bz":"0.45"},{"time":"2025-01-02T08:10:00","bz":"0.17"},{"time":"2025-01-02T08:09:00","bz":"0.33"},{"time":"2025-01-02T08:08:00","bz":"-0.28"},{"time":"2025-01-02T08:07:00","bz":"-0.01"},{"time":"2025-01-02T08:06:00","bz":"-0.11"},{"time":"2025-01-02T08:05:00","bz":"-0.01"},{"time":"2025-01-02T08:04:00","bz":"0.04"},{"time":"2025-01-02T08:03:00","bz":"0.03"},{"time":"2025-01-02T08:02:00","bz":"0.12"},{"time":"2025-01-02T08:01:00","bz":"-0.01"},{"time":"2025-01-02T08:00:00","bz":"0.05"},{"time":"2025-01-02T07:59:00","bz":"0.03"},{"time":"2025-01-02T07:58:00","bz":"0.1"},{"time":"2025-01-02T07:57:00","bz":"0.12"},{"time":"2025-01-02T07:56:00","bz":"-0.02"},{"time":"2025-01-02T07:55:00","bz":"-0.09"},{"time":"2025-01-02T07:54:00","bz":"-0.36"},{"time":"2025-01-02T07:53:00","bz":"-0.49"},{"time":"2025-01-02T07:52:00","bz":"-0.43"},{"time":"2025-01-02T07:51:00","bz":"-0.1"},{"time":"2025-01-02T07:50:00","bz":"0.03"},{"time":"2025-01-02T07:49:00","bz":"0.04"},{"time":"2025-01-02T07:48:00","bz":"0.04"},{"time":"2025-01-02T07:47:00","bz":"0.35"},{"time":"2025-01-02T07:46:00","bz":"0.26"},{"time":"2025-01-02T07:45:00","bz":"0.62"},{"time":"2025-01-02T07:44:00","bz":"0.42"},{"time":"2025-01-02T07:43:00","bz":"0.97"},{"time":"2025-01-02T07:42:00","bz":"1.61"},{"time":"2025-01-02T07:40:00","bz":"1.28"},{"time":"2025-01-02T07:39:00","bz":"1.22"},{"time":"2025-01-02T07:38:00","bz":"0.95"},{"time":"2025-01-02T07:37:00","bz":"0.84"},{"time":"2025-01-02T07:36:00","bz":"0.87"},{"time":"2025-01-02T07:35:00","bz":"1.02"},{"time":"2025-01-02T07:34:00","bz":"0.69"},{"time":"2025-01-02T07:33:00","bz":"0.12"},{"time":"2025-01-02T07:32:00","bz":"0.19"},{"time":"2025-01-02T07:31:00","bz":"0.07"},{"time":"2025-01-02T07:30:00","bz":"-0.03"},{"time":"2025-01-02T07:29:00","bz":"0"},{"time":"2025-01-02T07:28:00","bz":"-0.28"},{"time":"2025-01-02T07:27:00","bz":"-0.6"},{"time":"2025-01-02T07:26:00","bz":"-0.84"},{"time":"2025-01-02T07:25:00","bz":"-1.13"},{"time":"2025-01-02T07:24:00","bz":"-1.07"},{"time":"2025-01-02T07:23:00","bz":"-0.89"},{"time":"2025-01-02T07:22:00","bz":"-0.59"},{"time":"2025-01-02T07:21:00","bz":"-1.13"},{"time":"2025-01-02T07:20:00","bz":"-1.08"},{"time":"2025-01-02T07:19:00","bz":"-0.65"},{"time":"2025-01-02T07:18:00","bz":"-0.56"},{"time":"2025-01-02T07:17:00","bz":"-0.77"},{"time":"2025-01-02T07:16:00","bz":"-0.71"},{"time":"2025-01-02T07:15:00","bz":"-0.71"},{"time":"2025-01-02T07:14:00","bz":"-0.66"},{"time":"2025-01-02T07:13:00","bz":"-0.76"},{"time":"2025-01-02T07:12:00","bz":"-0.79"},{"time":"2025-01-02T07:11:00","bz":"-0.63"},{"time":"2025-01-02T07:10:00","bz":"-0.46"},{"time":"2025-01-02T07:09:00","bz":"-0.22"},{"time":"2025-01-02T07:08:00","bz":"-0.2"},{"time":"2025-01-02T07:07:00","bz":"-0.06"},{"time":"2025-01-02T07:06:00","bz":"-0.3"},{"time":"2025-01-02T07:05:00","bz":"-0.52"},{"time":"2025-01-02T07:04:00","bz":"-0.41"},{"time":"2025-01-02T07:03:00","bz":"-0.26"},{"time":"2025-01-02T07:02:00","bz":"-0.3"},{"time":"2025-01-02T07:01:00","bz":"-0.38"},{"time":"2025-01-02T07:00:00","bz":"-0.24"},{"time":"2025-01-02T06:58:00","bz":"-0.53"},{"time":"2025-01-02T06:57:00","bz":"-0.44"},{"time":"2025-01-02T06:56:00","bz":"-0.16"},{"time":"2025-01-02T06:55:00","bz":"-0.39"},{"time":"2025-01-02T06:54:00","bz":"-0.44"},{"time":"2025-01-02T06:53:00","bz":"-0.67"},{"time":"2025-01-02T06:52:00","bz":"-0.82"},{"time":"2025-01-02T06:51:00","bz":"-0.73"},{"time":"2025-01-02T06:50:00","bz":"-0.85"},{"time":"2025-01-02T06:49:00","bz":"-0.75"},{"time":"2025-01-02T06:48:00","bz":"-0.81"},{"time":"2025-01-02T06:47:00","bz":"-0.98"},{"time":"2025-01-02T06:46:00","bz":"-0.98"},{"time":"2025-01-02T06:45:00","bz":"-0.81"},{"time":"2025-01-02T06:44:00","bz":"-0.99"},{"time":"2025-01-02T06:43:00","bz":"-1.02"},{"time":"2025-01-02T06:42:00","bz":"-1.22"},{"time":"2025-01-02T06:41:00","bz":"-1.49"},{"time":"2025-01-02T06:40:00","bz":"-1.35"},{"time":"2025-01-02T06:39:00","bz":"-1.09"},{"time":"2025-01-02T06:38:00","bz":"-1.18"},{"time":"2025-01-02T06:37:00","bz":"-1.36"},{"time":"2025-01-02T06:36:00","bz":"-1.4"},{"time":"2025-01-02T06:35:00","bz":"-1.62"},{"time":"2025-01-02T06:34:00","bz":"-1.71"},{"time":"2025-01-02T06:33:00","bz":"-1.79"},{"time":"2025-01-02T06:32:00","bz":"-1.99"},{"time":"2025-01-02T06:31:00","bz":"-1.86"},{"time":"2025-01-02T06:30:00","bz":"-2.04"},{"time":"2025-01-02T06:29:00","bz":"-2.07"},{"time":"2025-01-02T06:28:00","bz":"-1.79"},{"time":"2025-01-02T06:27:00","bz":"-1.46"},{"time":"2025-01-02T06:26:00","bz":"-1.58"},{"time":"2025-01-02T06:25:00","bz":"1.19"},{"time":"2025-01-02T06:24:00","bz":"2.13"},{"time":"2025-01-02T06:23:00","bz":"4.55"},{"time":"2025-01-02T06:22:00","bz":"5.18"},{"time":"2025-01-02T06:21:00","bz":"5.19"},{"time":"2025-01-02T06:20:00","bz":"4.73"},{"time":"2025-01-02T06:19:00","bz":"4.63"},{"time":"2025-01-02T06:18:00","bz":"4.56"},{"time":"2025-01-02T06:17:00","bz":"4.59"},{"time":"2025-01-02T06:16:00","bz":"4.68"},{"time":"2025-01-02T06:15:00","bz":"4.76"},{"time":"2025-01-02T06:14:00","bz":"4.79"},{"time":"2025-01-02T06:13:00","bz":"4.74"},{"time":"2025-01-02T06:12:00","bz":"4.57"},{"time":"2025-01-02T06:11:00","bz":"4.71"},{"time":"2025-01-02T06:10:00","bz":"4.86"},{"time":"2025-01-02T06:09:00","bz":"4.69"},{"time":"2025-01-02T06:08:00","bz":"4.86"},{"time":"2025-01-02T06:07:00","bz":"4.79"},{"time":"2025-01-02T06:06:00","bz":"4.98"},{"time":"2025-01-02T06:05:00","bz":"5.01"},{"time":"2025-01-02T06:04:00","bz":"4.92"},{"time":"2025-01-02T06:03:00","bz":"4.65"},{"time":"2025-01-02T06:02:00","bz":"4.59"},{"time":"2025-01-02T06:01:00","bz":"4.63"},{"time":"2025-01-02T06:00:00","bz":"4.59"},{"time":"2025-01-02T05:59:00","bz":"4.58"},{"time":"2025-01-02T05:58:00","bz":"4.52"},{"time":"2025-01-02T05:57:00","bz":"4.52"},{"time":"2025-01-02T05:56:00","bz":"4.49"},{"time":"2025-01-02T05:55:00","bz":"4.52"},{"time":"2025-01-02T05:54:00","bz":"4.53"},{"time":"2025-01-02T05:53:00","bz":"4.44"},{"time":"2025-01-02T05:52:00","bz":"4.44"},{"time":"2025-01-02T05:51:00","bz":"4.5"},{"time":"2025-01-02T05:50:00","bz":"4.56"},{"time":"2025-01-02T05:49:00","bz":"4.7"},{"time":"2025-01-02T05:48:00","bz":"4.67"},{"time":"2025-01-02T05:47:00","bz":"4.6"},{"time":"2025-01-02T05:46:00","bz":"4.62"},{"time":"2025-01-02T05:45:00","bz":"4.69"},{"time":"2025-01-02T05:44:00","bz":"4.51"},{"time":"2025-01-02T05:43:00","bz":"4.58"},{"time":"2025-01-02T05:42:00","bz":"4.69"},{"time":"2025-01-02T05:41:00","bz":"4.59"},{"time":"2025-01-02T05:40:00","bz":"4.56"},{"time":"2025-01-02T05:39:00","bz":"4.61"},{"time":"2025-01-02T05:38:00","bz":"4.72"},{"time":"2025-01-02T05:37:00","bz":"4.72"},{"time":"2025-01-02T05:36:00","bz":"4.67"},{"time":"2025-01-02T05:35:00","bz":"4.53"},{"time":"2025-01-02T05:34:00","bz":"4.35"},{"time":"2025-01-02T05:33:00","bz":"4.32"},{"time":"2025-01-02T05:32:00","bz":"4.2"},{"time":"2025-01-02T05:31:00","bz":"4.09"},{"time":"2025-01-02T05:30:00","bz":"4.65"},{"time":"2025-01-02T05:29:00","bz":"4.48"},{"time":"2025-01-02T05:28:00","bz":"4.31"},{"time":"2025-01-02T05:27:00","bz":"4.26"},{"time":"2025-01-02T05:26:00","bz":"4.19"},{"time":"2025-01-02T05:25:00","bz":"4.27"},{"time":"2025-01-02T05:24:00","bz":"4.27"},{"time":"2025-01-02T05:23:00","bz":"4.55"},{"time":"2025-01-02T05:22:00","bz":"4.59"},{"time":"2025-01-02T05:21:00","bz":"4.81"},{"time":"2025-01-02T05:20:00","bz":"4.9"},{"time":"2025-01-02T05:19:00","bz":"4.75"},{"time":"2025-01-02T05:18:00","bz":"4.58"},{"time":"2025-01-02T05:17:00","bz":"4.59"},{"time":"2025-01-02T05:16:00","bz":"4.54"},{"time":"2025-01-02T05:15:00","bz":"4.61"},{"time":"2025-01-02T05:14:00","bz":"4.66"},{"time":"2025-01-02T05:13:00","bz":"4.62"},{"time":"2025-01-02T05:12:00","bz":"4.67"},{"time":"2025-01-02T05:11:00","bz":"4.65"},{"time":"2025-01-02T05:10:00","bz":"4.71"},{"time":"2025-01-02T05:09:00","bz":"4.78"},{"time":"2025-01-02T05:08:00","bz":"4.76"},{"time":"2025-01-02T05:07:00","bz":"4.68"},{"time":"2025-01-02T05:06:00","bz":"4.5"},{"time":"2025-01-02T05:05:00","bz":"4.59"},{"time":"2025-01-02T05:04:00","bz":"4.67"},{"time":"2025-01-02T05:03:00","bz":"4.6"},{"time":"2025-01-02T05:02:00","bz":"4.55"},{"time":"2025-01-02T05:01:00","bz":"4.54"},{"time":"2025-01-02T05:00:00","bz":"4.54"},{"time":"2025-01-02T04:59:00","bz":"4.52"},{"time":"2025-01-02T04:58:00","bz":"4.59"},{"time":"2025-01-02T04:57:00","bz":"4.76"},{"time":"2025-01-02T04:56:00","bz":"4.72"},{"time":"2025-01-02T04:55:00","bz":"4.66"},{"time":"2025-01-02T04:54:00","bz":"4.61"},{"time":"2025-01-02T04:53:00","bz":"4.53"},{"time":"2025-01-02T04:52:00","bz":"4.54"},{"time":"2025-01-02T04:51:00","bz":"4.74"},{"time":"2025-01-02T04:50:00","bz":"4.82"},{"time":"2025-01-02T04:49:00","bz":"4.73"},{"time":"2025-01-02T04:48:00","bz":"4.73"},{"time":"2025-01-02T04:47:00","bz":"5.05"},{"time":"2025-01-02T04:46:00","bz":"5.1"},{"time":"2025-01-02T04:45:00","bz":"5.03"},{"time":"2025-01-02T04:44:00","bz":"4.91"},{"time":"2025-01-02T04:43:00","bz":"4.74"},{"time":"2025-01-02T04:42:00","bz":"5.29"},{"time":"2025-01-02T04:41:00","bz":"4.84"},{"time":"2025-01-02T04:40:00","bz":"4.63"},{"time":"2025-01-02T04:39:00","bz":"4.88"},{"time":"2025-01-02T04:38:00","bz":"4.98"},{"time":"2025-01-02T04:37:00","bz":"5.13"},{"time":"2025-01-02T04:36:00","bz":"5.12"},{"time":"2025-01-02T04:35:00","bz":"5.42"},{"time":"2025-01-02T04:34:00","bz":"5.37"},{"time":"2025-01-02T04:33:00","bz":"5.28"},{"time":"2025-01-02T04:32:00","bz":"5.2"},{"time":"2025-01-02T04:31:00","bz":"5.11"},{"time":"2025-01-02T04:30:00","bz":"5.22"},{"time":"2025-01-02T04:29:00","bz":"5.07"},{"time":"2025-01-02T04:28:00","bz":"5.09"},{"time":"2025-01-02T04:27:00","bz":"4.98"},{"time":"2025-01-02T04:26:00","bz":"4.93"},{"time":"2025-01-02T04:25:00","bz":"4.9"},{"time":"2025-01-02T04:24:00","bz":"4.95"},{"time":"2025-01-02T04:23:00","bz":"4.83"},{"time":"2025-01-02T04:22:00","bz":"4.9"},{"time":"2025-01-02T04:21:00","bz":"5"},{"time":"2025-01-02T04:20:00","bz":"5.03"},{"time":"2025-01-02T04:19:00","bz":"5.22"},{"time":"2025-01-02T04:18:00","bz":"5.03"},{"time":"2025-01-02T04:17:00","bz":"4.67"},{"time":"2025-01-02T04:16:00","bz":"5.15"},{"time":"2025-01-02T04:15:00","bz":"5"},{"time":"2025-01-02T04:14:00","bz":"5.44"},{"time":"2025-01-02T04:13:00","bz":"5.41"},{"time":"2025-01-02T04:12:00","bz":"5.25"},{"time":"2025-01-02T04:11:00","bz":"5.03"},{"time":"2025-01-02T04:10:00","bz":"4.81"},{"time":"2025-01-02T04:09:00","bz":"4.78"},{"time":"2025-01-02T04:08:00","bz":"5.22"},{"time":"2025-01-02T04:07:00","bz":"5.27"},{"time":"2025-01-02T04:06:00","bz":"5.42"},{"time":"2025-01-02T04:05:00","bz":"5.49"},{"time":"2025-01-02T04:04:00","bz":"5.56"},{"time":"2025-01-02T04:03:00","bz":"5.49"},{"time":"2025-01-02T04:02:00","bz":"5.38"},{"time":"2025-01-02T04:01:00","bz":"5.51"},{"time":"2025-01-02T04:00:00","bz":"5.28"},{"time":"2025-01-02T03:59:00","bz":"5.52"},{"time":"2025-01-02T03:58:00","bz":"5.46"},{"time":"2025-01-02T03:57:00","bz":"5.26"},{"time":"2025-01-02T03:56:00","bz":"5.25"},{"time":"2025-01-02T03:55:00","bz":"5.01"},{"time":"2025-01-02T03:54:00","bz":"5.08"},{"time":"2025-01-02T03:53:00","bz":"5.03"},{"time":"2025-01-02T03:52:00","bz":"4.91"},{"time":"2025-01-02T03:51:00","bz":"4.36"},{"time":"2025-01-02T03:50:00","bz":"4.1"},{"time":"2025-01-02T03:49:00","bz":"4.27"},{"time":"2025-01-02T03:48:00","bz":"4.17"},{"time":"2025-01-02T03:47:00","bz":"4.13"},{"time":"2025-01-02T03:46:00","bz":"4.19"},{"time":"2025-01-02T03:45:00","bz":"4.11"},{"time":"2025-01-02T03:44:00","bz":"3.96"},{"time":"2025-01-02T03:43:00","bz":"4.13"},{"time":"2025-01-02T03:42:00","bz":"3.91"},{"time":"2025-01-02T03:41:00","bz":"3.9"},{"time":"2025-01-02T03:40:00","bz":"3.98"},{"time":"2025-01-02T03:39:00","bz":"3.82"},{"time":"2025-01-02T03:38:00","bz":"3.86"},{"time":"2025-01-02T03:37:00","bz":"3.98"},{"time":"2025-01-02T03:36:00","bz":"3.98"},{"time":"2025-01-02T03:35:00","bz":"4.39"},{"time":"2025-01-02T03:34:00","bz":"4.25"},{"time":"2025-01-02T03:33:00","bz":"4.22"},{"time":"2025-01-02T03:32:00","bz":"4.47"},{"time":"2025-01-02T03:31:00","bz":"4.49"},{"time":"2025-01-02T03:30:00","bz":"4.47"},{"time":"2025-01-02T03:29:00","bz":"4.52"},{"time":"2025-01-02T03:28:00","bz":"4.61"},{"time":"2025-01-02T03:27:00","bz":"4.73"},{"time":"2025-01-02T03:26:00","bz":"4.68"},{"time":"2025-01-02T03:25:00","bz":"4.59"},{"time":"2025-01-02T03:24:00","bz":"4.63"},{"time":"2025-01-02T03:23:00","bz":"4.66"},{"time":"2025-01-02T03:22:00","bz":"4.89"},{"time":"2025-01-02T03:21:00","bz":"4.81"},{"time":"2025-01-02T03:20:00","bz":"4.88"},{"time":"2025-01-02T03:19:00","bz":"4.86"},{"time":"2025-01-02T03:18:00","bz":"4.96"},{"time":"2025-01-02T03:17:00","bz":"5"},{"time":"2025-01-02T03:16:00","bz":"4.95"},{"time":"2025-01-02T03:15:00","bz":"4.87"},{"time":"2025-01-02T03:14:00","bz":"4.86"},{"time":"2025-01-02T03:13:00","bz":"4.9"},{"time":"2025-01-02T03:12:00","bz":"4.84"},{"time":"2025-01-02T03:11:00","bz":"4.67"},{"time":"2025-01-02T03:10:00","bz":"4.75"},{"time":"2025-01-02T03:09:00","bz":"4.64"},{"time":"2025-01-02T03:08:00","bz":"4.62"},{"time":"2025-01-02T03:07:00","bz":"4.63"},{"time":"2025-01-02T03:06:00","bz":"4.59"},{"time":"2025-01-02T03:05:00","bz":"4.62"},{"time":"2025-01-02T03:04:00","bz":"4.56"},{"time":"2025-01-02T03:03:00","bz":"4.47"},{"time":"2025-01-02T03:02:00","bz":"4.57"},{"time":"2025-01-02T03:01:00","bz":"4.62"},{"time":"2025-01-02T03:00:00","bz":"4.6"},{"time":"2025-01-02T02:59:00","bz":"4.58"},{"time":"2025-01-02T02:58:00","bz":"4.62"},{"time":"2025-01-02T02:57:00","bz":"4.65"},{"time":"2025-01-02T02:56:00","bz":"4.65"},{"time":"2025-01-02T02:55:00","bz":"4.64"},{"time":"2025-01-02T02:54:00","bz":"4.61"},{"time":"2025-01-02T02:53:00","bz":"4.55"},{"time":"2025-01-02T02:52:00","bz":"4.46"},{"time":"2025-01-02T02:51:00","bz":"4.45"},{"time":"2025-01-02T02:50:00","bz":"4.48"},{"time":"2025-01-02T02:49:00","bz":"4.41"},{"time":"2025-01-02T02:48:00","bz":"4.34"},{"time":"2025-01-02T02:47:00","bz":"4.39"},{"time":"2025-01-02T02:46:00","bz":"4.69"},{"time":"2025-01-02T02:45:00","bz":"4.46"},{"time":"2025-01-02T02:44:00","bz":"4.11"},{"time":"2025-01-02T02:43:00","bz":"4.22"},{"time":"2025-01-02T02:42:00","bz":"4.16"},{"time":"2025-01-02T02:41:00","bz":"4.55"},{"time":"2025-01-02T02:40:00","bz":"4.17"},{"time":"2025-01-02T02:39:00","bz":"4.29"},{"time":"2025-01-02T02:38:00","bz":"4.19"},{"time":"2025-01-02T02:37:00","bz":"4.1"},{"time":"2025-01-02T02:36:00","bz":"4.11"},{"time":"2025-01-02T02:35:00","bz":"4.1"},{"time":"2025-01-02T02:34:00","bz":"3.94"},{"time":"2025-01-02T02:33:00","bz":"3.86"},{"time":"2025-01-02T02:31:00","bz":"3.87"},{"time":"2025-01-02T02:30:00","bz":"3.75"},{"time":"2025-01-02T02:29:00","bz":"3.72"},{"time":"2025-01-02T02:28:00","bz":"3.66"},{"time":"2025-01-02T02:27:00","bz":"3.67"},{"time":"2025-01-02T02:26:00","bz":"3.65"},{"time":"2025-01-02T02:25:00","bz":"3.59"},{"time":"2025-01-02T02:24:00","bz":"3.51"},{"time":"2025-01-02T02:23:00","bz":"3.49"},{"time":"2025-01-02T02:22:00","bz":"3.48"},{"time":"2025-01-02T02:21:00","bz":"3.42"},{"time":"2025-01-02T02:20:00","bz":"3.45"},{"time":"2025-01-02T02:19:00","bz":"3.43"},{"time":"2025-01-02T02:18:00","bz":"3.44"},{"time":"2025-01-02T02:17:00","bz":"3.47"},{"time":"2025-01-02T02:16:00","bz":"3.51"},{"time":"2025-01-02T02:15:00","bz":"3.56"},{"time":"2025-01-02T02:14:00","bz":"3.52"},{"time":"2025-01-02T02:13:00","bz":"3.48"},{"time":"2025-01-02T02:12:00","bz":"3.46"},{"time":"2025-01-02T02:11:00","bz":"3.49"},{"time":"2025-01-02T02:10:00","bz":"3.37"},{"time":"2025-01-02T02:09:00","bz":"3.33"},{"time":"2025-01-02T02:08:00","bz":"3.35"},{"time":"2025-01-02T02:07:00","bz":"3.31"},{"time":"2025-01-02T02:06:00","bz":"3.35"},{"time":"2025-01-02T02:05:00","bz":"3.32"},{"time":"2025-01-02T02:04:00","bz":"3.3"},{"time":"2025-01-02T02:03:00","bz":"3.3"},{"time":"2025-01-02T02:02:00","bz":"3.34"},{"time":"2025-01-02T02:01:00","bz":"3.36"},{"time":"2025-01-02T02:00:00","bz":"3.33"},{"time":"2025-01-02T01:59:00","bz":"3.34"},{"time":"2025-01-02T01:58:00","bz":"3.21"},{"time":"2025-01-02T01:57:00","bz":"3.47"},{"time":"2025-01-02T01:56:00","bz":"3.38"},{"time":"2025-01-02T01:55:00","bz":"3.34"},{"time":"2025-01-02T01:54:00","bz":"3.3"},{"time":"2025-01-02T01:53:00","bz":"3.39"},{"time":"2025-01-02T01:52:00","bz":"3.41"},{"time":"2025-01-02T01:51:00","bz":"3.48"},{"time":"2025-01-02T01:50:00","bz":"3.28"},{"time":"2025-01-02T01:49:00","bz":"3.29"},{"time":"2025-01-02T01:48:00","bz":"3.36"},{"time":"2025-01-02T01:47:00","bz":"3.3"},{"time":"2025-01-02T01:46:00","bz":"3.24"},{"time":"2025-01-02T01:45:00","bz":"3.22"},{"time":"2025-01-02T01:44:00","bz":"3.34"},{"time":"2025-01-02T01:43:00","bz":"3.34"},{"time":"2025-01-02T01:42:00","bz":"3.59"},{"time":"2025-01-02T01:41:00","bz":"3.6"},{"time":"2025-01-02T01:40:00","bz":"3.78"},{"time":"2025-01-02T01:39:00","bz":"3.83"},{"time":"2025-01-02T01:38:00","bz":"3.96"},{"time":"2025-01-02T01:37:00","bz":"4.03"},{"time":"2025-01-02T01:36:00","bz":"4.05"},{"time":"2025-01-02T01:35:00","bz":"3.93"},{"time":"2025-01-02T01:34:00","bz":"4.11"},{"time":"2025-01-02T01:33:00","bz":"3.1"},{"time":"2025-01-02T01:32:00","bz":"3.36"},{"time":"2025-01-02T01:31:00","bz":"3.17"},{"time":"2025-01-02T01:30:00","bz":"3.46"},{"time":"2025-01-02T01:29:00","bz":"3.16"},{"time":"2025-01-02T01:28:00","bz":"2.52"},{"time":"2025-01-02T01:27:00","bz":"2.97"},{"time":"2025-01-02T01:26:00","bz":"3.61"},{"time":"2025-01-02T01:25:00","bz":"3.7"},{"time":"2025-01-02T01:24:00","bz":"3.93"},{"time":"2025-01-02T01:23:00","bz":"4.25"},{"time":"2025-01-02T01:22:00","bz":"4.24"},{"time":"2025-01-02T01:21:00","bz":"4.17"},{"time":"2025-01-02T01:20:00","bz":"3.98"},{"time":"2025-01-02T01:19:00","bz":"3.85"},{"time":"2025-01-02T01:18:00","bz":"4.02"},{"time":"2025-01-02T01:17:00","bz":"4.03"},{"time":"2025-01-02T01:16:00","bz":"3.96"},{"time":"2025-01-02T01:15:00","bz":"3.83"},{"time":"2025-01-02T01:14:00","bz":"3.55"},{"time":"2025-01-02T01:13:00","bz":"3.94"},{"time":"2025-01-02T01:12:00","bz":"3.59"},{"time":"2025-01-02T01:11:00","bz":"3.65"},{"time":"2025-01-02T01:10:00","bz":"3.63"},{"time":"2025-01-02T01:09:00","bz":"3.46"},{"time":"2025-01-02T01:08:00","bz":"3.32"},{"time":"2025-01-02T01:07:00","bz":"3.05"},{"time":"2025-01-02T01:06:00","bz":"2.72"},{"time":"2025-01-02T01:05:00","bz":"2.73"},{"time":"2025-01-02T01:04:00","bz":"2.79"},{"time":"2025-01-02T01:03:00","bz":"2.66"},{"time":"2025-01-02T01:02:00","bz":"2.6"},{"time":"2025-01-02T01:01:00","bz":"2.66"},{"time":"2025-01-02T01:00:00","bz":"2.32"},{"time":"2025-01-02T00:58:00","bz":"2.49"},{"time":"2025-01-02T00:57:00","bz":"2.59"},{"time":"2025-01-02T00:56:00","bz":"2.64"},{"time":"2025-01-02T00:55:00","bz":"2.64"},{"time":"2025-01-02T00:52:00","bz":"2.58"},{"time":"2025-01-02T00:51:00","bz":"2.62"},{"time":"2025-01-02T00:50:00","bz":"2.75"},{"time":"2025-01-02T00:49:00","bz":"2.83"},{"time":"2025-01-02T00:48:00","bz":"2.88"},{"time":"2025-01-02T00:47:00","bz":"2.93"},{"time":"2025-01-02T00:46:00","bz":"3.07"},{"time":"2025-01-02T00:45:00","bz":"3.12"},{"time":"2025-01-02T00:44:00","bz":"3.3"},{"time":"2025-01-02T00:43:00","bz":"3.33"},{"time":"2025-01-02T00:42:00","bz":"3.48"},{"time":"2025-01-02T00:41:00","bz":"3.55"},{"time":"2025-01-02T00:40:00","bz":"2.46"},{"time":"2025-01-02T00:39:00","bz":"0.41"},{"time":"2025-01-02T00:38:00","bz":"0.57"},{"time":"2025-01-02T00:37:00","bz":"0.78"},{"time":"2025-01-02T00:36:00","bz":"-0.05"},{"time":"2025-01-02T00:35:00","bz":"0.08"},{"time":"2025-01-02T00:34:00","bz":"0.29"},{"time":"2025-01-02T00:33:00","bz":"0.52"},{"time":"2025-01-02T00:32:00","bz":"0.32"},{"time":"2025-01-02T00:31:00","bz":"0.35"},{"time":"2025-01-02T00:30:00","bz":"0.86"},{"time":"2025-01-02T00:29:00","bz":"0.26"},{"time":"2025-01-02T00:28:00","bz":"0.27"},{"time":"2025-01-02T00:27:00","bz":"-0.11"},{"time":"2025-01-02T00:26:00","bz":"-0.31"},{"time":"2025-01-02T00:25:00","bz":"-0.09"},{"time":"2025-01-02T00:24:00","bz":"0.85"},{"time":"2025-01-02T00:23:00","bz":"-0.24"},{"time":"2025-01-02T00:22:00","bz":"1.06"},{"time":"2025-01-02T00:21:00","bz":"0.17"},{"time":"2025-01-02T00:20:00","bz":"0.1"},{"time":"2025-01-02T00:19:00","bz":"0.78"},{"time":"2025-01-02T00:18:00","bz":"0.32"},{"time":"2025-01-02T00:17:00","bz":"-0.55"},{"time":"2025-01-02T00:16:00","bz":"-0.83"},{"time":"2025-01-02T00:15:00","bz":"-0.63"},{"time":"2025-01-02T00:14:00","bz":"-0.47"},{"time":"2025-01-02T00:13:00","bz":"-0.6"},{"time":"2025-01-02T00:12:00","bz":"-1.12"},{"time":"2025-01-02T00:11:00","bz":"-0.8"},{"time":"2025-01-02T00:10:00","bz":"-0.21"},{"time":"2025-01-02T00:09:00","bz":"-0.23"},{"time":"2025-01-02T00:08:00","bz":"-1.37"},{"time":"2025-01-02T00:07:00","bz":"-1.39"},{"time":"2025-01-02T00:06:00","bz":"-0.67"},{"time":"2025-01-02T00:05:00","bz":"-0.69"},{"time":"2025-01-02T00:04:00","bz":"-0.67"},{"time":"2025-01-02T00:03:00","bz":"-0.21"},{"time":"2025-01-02T00:02:00","bz":"-0.36"},{"time":"2025-01-02T00:01:00","bz":"-0.65"},{"time":"2025-01-02T00:00:00","bz":"-1.05"}]}