{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-12-31T00:00:00","etime":"2025-01-01T23:59:59","N":"2521","data":[{"time":"2025-01-01T23:59:00","bz":"-0.43"},{"time":"2025-01-01T23:58:00","bz":"-0.11"},{"time":"2025-01-01T23:57:00","bz":"-0.52"},{"time":"2025-01-01T23:56:00","bz":"-0.31"},{"time":"2025-01-01T23:55:00","bz":"0.31"},{"time":"2025-01-01T23:54:00","bz":"0.55"},{"time":"2025-01-01T23:53:00","bz":"1.05"},{"time":"2025-01-01T23:52:00","bz":"0.83"},{"time":"2025-01-01T23:51:00","bz":"0.28"},{"time":"2025-01-01T23:50:00","bz":"0.51"},{"time":"2025-01-01T23:49:00","bz":"0.06"},{"time":"2025-01-01T23:48:00","bz":"0.15"},{"time":"2025-01-01T23:47:00","bz":"0.05"},{"time":"2025-01-01T23:46:00","bz":"-0.05"},{"time":"2025-01-01T23:45:00","bz":"-0.08"},{"time":"2025-01-01T23:44:00","bz":"-0.44"},{"time":"2025-01-01T23:43:00","bz":"-0.67"},{"time":"2025-01-01T23:42:00","bz":"-0.44"},{"time":"2025-01-01T23:41:00","bz":"-0.45"},{"time":"2025-01-01T23:40:00","bz":"-1.37"},{"time":"2025-01-01T23:39:00","bz":"-2.08"},{"time":"2025-01-01T23:38:00","bz":"-2.34"},{"time":"2025-01-01T23:37:00","bz":"-2.55"},{"time":"2025-01-01T23:36:00","bz":"-2.08"},{"time":"2025-01-01T23:35:00","bz":"-1.43"},{"time":"2025-01-01T23:34:00","bz":"-1.39"},{"time":"2025-01-01T23:33:00","bz":"-1.06"},{"time":"2025-01-01T23:32:00","bz":"-1.3"},{"time":"2025-01-01T23:31:00","bz":"-2.27"},{"time":"2025-01-01T23:30:00","bz":"-3.06"},{"time":"2025-01-01T23:29:00","bz":"-3.4"},{"time":"2025-01-01T23:28:00","bz":"-3.99"},{"time":"2025-01-01T23:27:00","bz":"-4.17"},{"time":"2025-01-01T23:26:00","bz":"-5.85"},{"time":"2025-01-01T23:25:00","bz":"-5.16"},{"time":"2025-01-01T23:24:00","bz":"-0.35"},{"time":"2025-01-01T23:23:00","bz":"0.25"},{"time":"2025-01-01T23:22:00","bz":"-0.98"},{"time":"2025-01-01T23:21:00","bz":"-1.32"},{"time":"2025-01-01T23:20:00","bz":"-1.43"},{"time":"2025-01-01T23:19:00","bz":"-2.08"},{"time":"2025-01-01T23:18:00","bz":"-2.9"},{"time":"2025-01-01T23:17:00","bz":"-3.83"},{"time":"2025-01-01T23:16:00","bz":"-4.56"},{"time":"2025-01-01T23:15:00","bz":"-4.42"},{"time":"2025-01-01T23:14:00","bz":"-4.01"},{"time":"2025-01-01T23:13:00","bz":"-3.74"},{"time":"2025-01-01T23:12:00","bz":"-4.35"},{"time":"2025-01-01T23:11:00","bz":"-4.16"},{"time":"2025-01-01T23:10:00","bz":"-4.38"},{"time":"2025-01-01T23:09:00","bz":"-4.33"},{"time":"2025-01-01T23:08:00","bz":"-3.52"},{"time":"2025-01-01T23:07:00","bz":"-2.09"},{"time":"2025-01-01T23:03:00","bz":"-1.79"},{"time":"2025-01-01T23:02:00","bz":"-3.54"},{"time":"2025-01-01T23:01:00","bz":"-3.4"},{"time":"2025-01-01T23:00:00","bz":"-3.36"},{"time":"2025-01-01T22:59:00","bz":"-3.49"},{"time":"2025-01-01T22:58:00","bz":"-3.54"},{"time":"2025-01-01T22:57:00","bz":"-2.8"},{"time":"2025-01-01T22:56:00","bz":"0.01"},{"time":"2025-01-01T22:55:00","bz":"-0.66"},{"time":"2025-01-01T22:54:00","bz":"-0.59"},{"time":"2025-01-01T22:53:00","bz":"-0.52"},{"time":"2025-01-01T22:52:00","bz":"-0.39"},{"time":"2025-01-01T22:51:00","bz":"-0.56"},{"time":"2025-01-01T22:50:00","bz":"-0.66"},{"time":"2025-01-01T22:49:00","bz":"-0.88"},{"time":"2025-01-01T22:48:00","bz":"-0.68"},{"time":"2025-01-01T22:47:00","bz":"-0.04"},{"time":"2025-01-01T22:46:00","bz":"0.24"},{"time":"2025-01-01T22:45:00","bz":"-0.27"},{"time":"2025-01-01T22:44:00","bz":"-0.24"},{"time":"2025-01-01T22:43:00","bz":"0.14"},{"time":"2025-01-01T22:42:00","bz":"-1.38"},{"time":"2025-01-01T22:41:00","bz":"-1.5"},{"time":"2025-01-01T22:38:00","bz":"-0.48"},{"time":"2025-01-01T22:37:00","bz":"0.51"},{"time":"2025-01-01T22:36:00","bz":"0.75"},{"time":"2025-01-01T22:35:00","bz":"0.21"},{"time":"2025-01-01T22:34:00","bz":"0.21"},{"time":"2025-01-01T22:33:00","bz":"0.97"},{"time":"2025-01-01T22:32:00","bz":"0.37"},{"time":"2025-01-01T22:31:00","bz":"1.61"},{"time":"2025-01-01T22:30:00","bz":"1.21"},{"time":"2025-01-01T22:29:00","bz":"0.37"},{"time":"2025-01-01T22:28:00","bz":"-0.01"},{"time":"2025-01-01T22:27:00","bz":"-0.09"},{"time":"2025-01-01T22:26:00","bz":"-0.09"},{"time":"2025-01-01T22:25:00","bz":"-0.29"},{"time":"2025-01-01T22:24:00","bz":"-0.36"},{"time":"2025-01-01T22:23:00","bz":"-0.64"},{"time":"2025-01-01T22:22:00","bz":"-0.16"},{"time":"2025-01-01T22:21:00","bz":"-1.65"},{"time":"2025-01-01T22:20:00","bz":"-2.51"},{"time":"2025-01-01T22:19:00","bz":"-2.7"},{"time":"2025-01-01T22:18:00","bz":"-3.14"},{"time":"2025-01-01T22:17:00","bz":"-3.95"},{"time":"2025-01-01T22:16:00","bz":"-4.9"},{"time":"2025-01-01T22:15:00","bz":"-4.74"},{"time":"2025-01-01T22:14:00","bz":"-4.71"},{"time":"2025-01-01T22:13:00","bz":"-4.86"},{"time":"2025-01-01T22:12:00","bz":"-2.4"},{"time":"2025-01-01T22:11:00","bz":"-1.73"},{"time":"2025-01-01T22:10:00","bz":"-1.82"},{"time":"2025-01-01T22:09:00","bz":"-1.47"},{"time":"2025-01-01T22:08:00","bz":"-1.07"},{"time":"2025-01-01T22:05:00","bz":"1.15"},{"time":"2025-01-01T22:04:00","bz":"0.81"},{"time":"2025-01-01T22:03:00","bz":"4.57"},{"time":"2025-01-01T22:02:00","bz":"2.56"},{"time":"2025-01-01T22:01:00","bz":"2.07"},{"time":"2025-01-01T22:00:00","bz":"1.12"},{"time":"2025-01-01T21:59:00","bz":"0.07"},{"time":"2025-01-01T21:58:00","bz":"0.58"},{"time":"2025-01-01T21:57:00","bz":"0.86"},{"time":"2025-01-01T21:56:00","bz":"1.15"},{"time":"2025-01-01T21:55:00","bz":"1.05"},{"time":"2025-01-01T21:54:00","bz":"1.05"},{"time":"2025-01-01T21:53:00","bz":"0.91"},{"time":"2025-01-01T21:52:00","bz":"-0.64"},{"time":"2025-01-01T21:51:00","bz":"1.02"},{"time":"2025-01-01T21:50:00","bz":"1.93"},{"time":"2025-01-01T21:49:00","bz":"-0.04"},{"time":"2025-01-01T21:48:00","bz":"-0.4"},{"time":"2025-01-01T21:47:00","bz":"-0.57"},{"time":"2025-01-01T21:46:00","bz":"-0.32"},{"time":"2025-01-01T21:45:00","bz":"-0.2"},{"time":"2025-01-01T21:44:00","bz":"-0.4"},{"time":"2025-01-01T21:43:00","bz":"-0.16"},{"time":"2025-01-01T21:42:00","bz":"-0.18"},{"time":"2025-01-01T21:41:00","bz":"-0.05"},{"time":"2025-01-01T21:40:00","bz":"0.41"},{"time":"2025-01-01T21:39:00","bz":"1.25"},{"time":"2025-01-01T21:38:00","bz":"2.73"},{"time":"2025-01-01T21:37:00","bz":"3.14"},{"time":"2025-01-01T21:36:00","bz":"0.74"},{"time":"2025-01-01T21:35:00","bz":"-1.49"},{"time":"2025-01-01T21:32:00","bz":"-0.69"},{"time":"2025-01-01T21:31:00","bz":"-0.9"},{"time":"2025-01-01T21:30:00","bz":"-1.56"},{"time":"2025-01-01T21:29:00","bz":"1.27"},{"time":"2025-01-01T21:28:00","bz":"1.79"},{"time":"2025-01-01T21:27:00","bz":"2.37"},{"time":"2025-01-01T21:26:00","bz":"0.86"},{"time":"2025-01-01T21:25:00","bz":"1.16"},{"time":"2025-01-01T21:24:00","bz":"1.26"},{"time":"2025-01-01T21:23:00","bz":"1.83"},{"time":"2025-01-01T21:22:00","bz":"1.45"},{"time":"2025-01-01T21:21:00","bz":"2.32"},{"time":"2025-01-01T21:20:00","bz":"3.59"},{"time":"2025-01-01T21:19:00","bz":"3.94"},{"time":"2025-01-01T21:18:00","bz":"4.06"},{"time":"2025-01-01T21:17:00","bz":"3.11"},{"time":"2025-01-01T21:16:00","bz":"4.08"},{"time":"2025-01-01T21:15:00","bz":"4.12"},{"time":"2025-01-01T21:14:00","bz":"5.03"},{"time":"2025-01-01T21:13:00","bz":"5.05"},{"time":"2025-01-01T21:12:00","bz":"4.33"},{"time":"2025-01-01T21:11:00","bz":"4.67"},{"time":"2025-01-01T21:10:00","bz":"3.36"},{"time":"2025-01-01T21:09:00","bz":"3.76"},{"time":"2025-01-01T21:08:00","bz":"3.48"},{"time":"2025-01-01T21:07:00","bz":"3.25"},{"time":"2025-01-01T21:06:00","bz":"2.7"},{"time":"2025-01-01T21:05:00","bz":"2.25"},{"time":"2025-01-01T21:04:00","bz":"1.28"},{"time":"2025-01-01T21:03:00","bz":"2.26"},{"time":"2025-01-01T21:02:00","bz":"1.58"},{"time":"2025-01-01T20:59:00","bz":"1.88"},{"time":"2025-01-01T20:58:00","bz":"0.35"},{"time":"2025-01-01T20:57:00","bz":"1.22"},{"time":"2025-01-01T20:56:00","bz":"5.42"},{"time":"2025-01-01T20:55:00","bz":"5.93"},{"time":"2025-01-01T20:54:00","bz":"6.05"},{"time":"2025-01-01T20:53:00","bz":"5.32"},{"time":"2025-01-01T20:52:00","bz":"5.4"},{"time":"2025-01-01T20:51:00","bz":"3.8"},{"time":"2025-01-01T20:50:00","bz":"4.32"},{"time":"2025-01-01T20:49:00","bz":"4.18"},{"time":"2025-01-01T20:48:00","bz":"4.54"},{"time":"2025-01-01T20:47:00","bz":"4.39"},{"time":"2025-01-01T20:46:00","bz":"3.79"},{"time":"2025-01-01T20:45:00","bz":"4.74"},{"time":"2025-01-01T20:44:00","bz":"5.13"},{"time":"2025-01-01T20:43:00","bz":"5.19"},{"time":"2025-01-01T20:42:00","bz":"5.26"},{"time":"2025-01-01T20:41:00","bz":"4.35"},{"time":"2025-01-01T20:40:00","bz":"4.52"},{"time":"2025-01-01T20:39:00","bz":"5.12"},{"time":"2025-01-01T20:38:00","bz":"4.57"},{"time":"2025-01-01T20:37:00","bz":"2.38"},{"time":"2025-01-01T20:36:00","bz":"-0.01"},{"time":"2025-01-01T20:35:00","bz":"1.3"},{"time":"2025-01-01T20:34:00","bz":"-3.28"},{"time":"2025-01-01T20:33:00","bz":"-4.6"},{"time":"2025-01-01T20:32:00","bz":"-6.19"},{"time":"2025-01-01T20:31:00","bz":"-8.47"},{"time":"2025-01-01T20:30:00","bz":"-6.48"},{"time":"2025-01-01T20:29:00","bz":"-3.17"},{"time":"2025-01-01T20:26:00","bz":"2.75"},{"time":"2025-01-01T20:25:00","bz":"1.24"},{"time":"2025-01-01T20:24:00","bz":"2.3"},{"time":"2025-01-01T20:23:00","bz":"6.08"},{"time":"2025-01-01T20:22:00","bz":"6.69"},{"time":"2025-01-01T20:21:00","bz":"8.49"},{"time":"2025-01-01T20:20:00","bz":"13.51"},{"time":"2025-01-01T20:19:00","bz":"13.99"},{"time":"2025-01-01T20:18:00","bz":"12.73"},{"time":"2025-01-01T20:17:00","bz":"13.09"},{"time":"2025-01-01T20:16:00","bz":"11.49"},{"time":"2025-01-01T20:15:00","bz":"9.91"},{"time":"2025-01-01T20:14:00","bz":"6.29"},{"time":"2025-01-01T20:13:00","bz":"8"},{"time":"2025-01-01T20:12:00","bz":"7.62"},{"time":"2025-01-01T20:11:00","bz":"11.63"},{"time":"2025-01-01T20:10:00","bz":"13.03"},{"time":"2025-01-01T20:09:00","bz":"13.39"},{"time":"2025-01-01T20:08:00","bz":"12.73"},{"time":"2025-01-01T20:07:00","bz":"11.7"},{"time":"2025-01-01T20:06:00","bz":"12.65"},{"time":"2025-01-01T20:05:00","bz":"11.98"},{"time":"2025-01-01T20:04:00","bz":"14.18"},{"time":"2025-01-01T20:03:00","bz":"15.13"},{"time":"2025-01-01T20:02:00","bz":"13.28"},{"time":"2025-01-01T20:01:00","bz":"12.98"},{"time":"2025-01-01T20:00:00","bz":"11.74"},{"time":"2025-01-01T19:59:00","bz":"8.62"},{"time":"2025-01-01T19:58:00","bz":"7.05"},{"time":"2025-01-01T19:57:00","bz":"5.48"},{"time":"2025-01-01T19:56:00","bz":"5.63"},{"time":"2025-01-01T19:55:00","bz":"5.48"},{"time":"2025-01-01T19:54:00","bz":"3.53"},{"time":"2025-01-01T19:53:00","bz":"3.97"},{"time":"2025-01-01T19:52:00","bz":"3.48"},{"time":"2025-01-01T19:51:00","bz":"3.58"},{"time":"2025-01-01T19:50:00","bz":"-8.85"},{"time":"2025-01-01T19:49:00","bz":"-14.14"},{"time":"2025-01-01T19:48:00","bz":"-18.92"},{"time":"2025-01-01T19:47:00","bz":"-17.78"},{"time":"2025-01-01T19:46:00","bz":"-18.75"},{"time":"2025-01-01T19:45:00","bz":"-18.72"},{"time":"2025-01-01T19:44:00","bz":"-17.56"},{"time":"2025-01-01T19:43:00","bz":"-18.11"},{"time":"2025-01-01T19:42:00","bz":"-15.58"},{"time":"2025-01-01T19:41:00","bz":"-12.28"},{"time":"2025-01-01T19:40:00","bz":"-11.32"},{"time":"2025-01-01T19:39:00","bz":"-11.5"},{"time":"2025-01-01T19:38:00","bz":"-11.15"},{"time":"2025-01-01T19:37:00","bz":"-10.98"},{"time":"2025-01-01T19:36:00","bz":"-10.29"},{"time":"2025-01-01T19:35:00","bz":"-10.29"},{"time":"2025-01-01T19:34:00","bz":"-10.15"},{"time":"2025-01-01T19:33:00","bz":"-11.03"},{"time":"2025-01-01T19:32:00","bz":"-11.3"},{"time":"2025-01-01T19:31:00","bz":"-11.82"},{"time":"2025-01-01T19:30:00","bz":"-12.28"},{"time":"2025-01-01T19:29:00","bz":"-6.85"},{"time":"2025-01-01T19:28:00","bz":"-9.01"},{"time":"2025-01-01T19:27:00","bz":"-5.63"},{"time":"2025-01-01T19:26:00","bz":"-9.07"},{"time":"2025-01-01T19:25:00","bz":"-18.04"},{"time":"2025-01-01T19:24:00","bz":"-18.63"},{"time":"2025-01-01T19:23:00","bz":"-21.78"},{"time":"2025-01-01T19:22:00","bz":"-21.72"},{"time":"2025-01-01T19:21:00","bz":"-22.34"},{"time":"2025-01-01T19:20:00","bz":"-20.99"},{"time":"2025-01-01T19:19:00","bz":"-21.74"},{"time":"2025-01-01T19:18:00","bz":"-22.38"},{"time":"2025-01-01T19:17:00","bz":"-22.59"},{"time":"2025-01-01T19:16:00","bz":"-22.63"},{"time":"2025-01-01T19:15:00","bz":"-22.53"},{"time":"2025-01-01T19:14:00","bz":"-22.7"},{"time":"2025-01-01T19:13:00","bz":"-22.82"},{"time":"2025-01-01T19:12:00","bz":"-22.26"},{"time":"2025-01-01T19:11:00","bz":"-22.33"},{"time":"2025-01-01T19:10:00","bz":"-22.04"},{"time":"2025-01-01T19:09:00","bz":"-21.97"},{"time":"2025-01-01T19:08:00","bz":"-22.03"},{"time":"2025-01-01T19:07:00","bz":"-22.09"},{"time":"2025-01-01T19:06:00","bz":"-21.97"},{"time":"2025-01-01T19:05:00","bz":"-22"},{"time":"2025-01-01T19:04:00","bz":"-22.03"},{"time":"2025-01-01T19:03:00","bz":"-21.98"},{"time":"2025-01-01T19:02:00","bz":"-21.9"},{"time":"2025-01-01T19:01:00","bz":"-21.7"},{"time":"2025-01-01T19:00:00","bz":"-21.64"},{"time":"2025-01-01T18:59:00","bz":"-21.63"},{"time":"2025-01-01T18:58:00","bz":"-21.75"},{"time":"2025-01-01T18:57:00","bz":"-21.73"},{"time":"2025-01-01T18:56:00","bz":"-22.01"},{"time":"2025-01-01T18:55:00","bz":"-22.16"},{"time":"2025-01-01T18:54:00","bz":"-22.24"},{"time":"2025-01-01T18:53:00","bz":"-22.45"},{"time":"2025-01-01T18:52:00","bz":"-22.28"},{"time":"2025-01-01T18:51:00","bz":"-22.01"},{"time":"2025-01-01T18:50:00","bz":"-22.06"},{"time":"2025-01-01T18:49:00","bz":"-22.09"},{"time":"2025-01-01T18:48:00","bz":"-22.26"},{"time":"2025-01-01T18:47:00","bz":"-22.29"},{"time":"2025-01-01T18:46:00","bz":"-22.11"},{"time":"2025-01-01T18:45:00","bz":"-21.71"},{"time":"2025-01-01T18:44:00","bz":"-21.7"},{"time":"2025-01-01T18:43:00","bz":"-21.61"},{"time":"2025-01-01T18:42:00","bz":"-21.61"},{"time":"2025-01-01T18:41:00","bz":"-21.62"},{"time":"2025-01-01T18:40:00","bz":"-21.56"},{"time":"2025-01-01T18:39:00","bz":"-21.5"},{"time":"2025-01-01T18:38:00","bz":"-21.54"},{"time":"2025-01-01T18:37:00","bz":"-21.57"},{"time":"2025-01-01T18:36:00","bz":"-21.73"},{"time":"2025-01-01T18:35:00","bz":"-21.8"},{"time":"2025-01-01T18:34:00","bz":"-21.82"},{"time":"2025-01-01T18:33:00","bz":"-21.82"},{"time":"2025-01-01T18:32:00","bz":"-21.75"},{"time":"2025-01-01T18:31:00","bz":"-21.76"},{"time":"2025-01-01T18:30:00","bz":"-21.63"},{"time":"2025-01-01T18:29:00","bz":"-21.61"},{"time":"2025-01-01T18:28:00","bz":"-21.58"},{"time":"2025-01-01T18:27:00","bz":"-21.73"},{"time":"2025-01-01T18:26:00","bz":"-22.14"},{"time":"2025-01-01T18:25:00","bz":"-22.21"},{"time":"2025-01-01T18:24:00","bz":"-22.22"},{"time":"2025-01-01T18:23:00","bz":"-22.16"},{"time":"2025-01-01T18:22:00","bz":"-22.15"},{"time":"2025-01-01T18:21:00","bz":"-22.2"},{"time":"2025-01-01T18:20:00","bz":"-22.25"},{"time":"2025-01-01T18:19:00","bz":"-22.23"},{"time":"2025-01-01T18:18:00","bz":"-22.34"},{"time":"2025-01-01T18:17:00","bz":"-22.43"},{"time":"2025-01-01T18:16:00","bz":"-22.59"},{"time":"2025-01-01T18:15:00","bz":"-22.74"},{"time":"2025-01-01T18:14:00","bz":"-22.58"},{"time":"2025-01-01T18:13:00","bz":"-22.66"},{"time":"2025-01-01T18:12:00","bz":"-22.76"},{"time":"2025-01-01T18:11:00","bz":"-22.89"},{"time":"2025-01-01T18:10:00","bz":"-22.9"},{"time":"2025-01-01T18:09:00","bz":"-23.01"},{"time":"2025-01-01T18:08:00","bz":"-22.79"},{"time":"2025-01-01T18:07:00","bz":"-22.8"},{"time":"2025-01-01T18:06:00","bz":"-22.54"},{"time":"2025-01-01T18:05:00","bz":"-22.64"},{"time":"2025-01-01T18:04:00","bz":"-22.94"},{"time":"2025-01-01T18:03:00","bz":"-22.75"},{"time":"2025-01-01T18:02:00","bz":"-22.57"},{"time":"2025-01-01T18:01:00","bz":"-21.94"},{"time":"2025-01-01T18:00:00","bz":"-21.85"},{"time":"2025-01-01T17:59:00","bz":"-21.82"},{"time":"2025-01-01T17:58:00","bz":"-21.22"},{"time":"2025-01-01T17:57:00","bz":"-20.69"},{"time":"2025-01-01T17:56:00","bz":"-20.86"},{"time":"2025-01-01T17:55:00","bz":"-21.06"},{"time":"2025-01-01T17:54:00","bz":"-21.25"},{"time":"2025-01-01T17:53:00","bz":"-21.11"},{"time":"2025-01-01T17:52:00","bz":"-21.4"},{"time":"2025-01-01T17:51:00","bz":"-22.22"},{"time":"2025-01-01T17:50:00","bz":"-22"},{"time":"2025-01-01T17:49:00","bz":"-22.07"},{"time":"2025-01-01T17:48:00","bz":"-22.24"},{"time":"2025-01-01T17:47:00","bz":"-22.13"},{"time":"2025-01-01T17:46:00","bz":"-21.94"},{"time":"2025-01-01T17:45:00","bz":"-22.35"},{"time":"2025-01-01T17:44:00","bz":"-22.5"},{"time":"2025-01-01T17:43:00","bz":"-22.55"},{"time":"2025-01-01T17:42:00","bz":"-22.52"},{"time":"2025-01-01T17:41:00","bz":"-22.58"},{"time":"2025-01-01T17:40:00","bz":"-22.58"},{"time":"2025-01-01T17:39:00","bz":"-22.63"},{"time":"2025-01-01T17:38:00","bz":"-22.51"},{"time":"2025-01-01T17:37:00","bz":"-21.44"},{"time":"2025-01-01T17:36:00","bz":"-21.41"},{"time":"2025-01-01T17:35:00","bz":"-21.56"},{"time":"2025-01-01T17:34:00","bz":"-21.56"},{"time":"2025-01-01T17:33:00","bz":"-20.44"},{"time":"2025-01-01T17:32:00","bz":"-20.68"},{"time":"2025-01-01T17:31:00","bz":"-20.21"},{"time":"2025-01-01T17:30:00","bz":"-19.7"},{"time":"2025-01-01T17:29:00","bz":"-19.79"},{"time":"2025-01-01T17:28:00","bz":"-20.33"},{"time":"2025-01-01T17:27:00","bz":"-19.79"},{"time":"2025-01-01T17:26:00","bz":"-18.75"},{"time":"2025-01-01T17:25:00","bz":"-18.57"},{"time":"2025-01-01T17:24:00","bz":"-17.52"},{"time":"2025-01-01T17:23:00","bz":"-15.66"},{"time":"2025-01-01T17:22:00","bz":"-16.24"},{"time":"2025-01-01T17:21:00","bz":"-18.42"},{"time":"2025-01-01T17:20:00","bz":"-21.01"},{"time":"2025-01-01T17:19:00","bz":"-21.3"},{"time":"2025-01-01T17:18:00","bz":"-21.44"},{"time":"2025-01-01T17:17:00","bz":"-21.15"},{"time":"2025-01-01T17:16:00","bz":"-20.3"},{"time":"2025-01-01T17:15:00","bz":"-20.25"},{"time":"2025-01-01T17:14:00","bz":"-21.59"},{"time":"2025-01-01T17:13:00","bz":"-21.26"},{"time":"2025-01-01T17:12:00","bz":"-20.79"},{"time":"2025-01-01T17:11:00","bz":"-20.29"},{"time":"2025-01-01T17:10:00","bz":"-20.83"},{"time":"2025-01-01T17:09:00","bz":"-21.58"},{"time":"2025-01-01T17:08:00","bz":"-21.81"},{"time":"2025-01-01T17:07:00","bz":"-22.32"},{"time":"2025-01-01T17:06:00","bz":"-21.52"},{"time":"2025-01-01T17:05:00","bz":"-21.28"},{"time":"2025-01-01T17:04:00","bz":"-21.18"},{"time":"2025-01-01T17:03:00","bz":"-19.77"},{"time":"2025-01-01T17:02:00","bz":"-20.56"},{"time":"2025-01-01T17:01:00","bz":"-20.47"},{"time":"2025-01-01T17:00:00","bz":"-23.23"},{"time":"2025-01-01T16:59:00","bz":"-23.25"},{"time":"2025-01-01T16:58:00","bz":"-22.46"},{"time":"2025-01-01T16:57:00","bz":"-21.99"},{"time":"2025-01-01T16:56:00","bz":"-21.39"},{"time":"2025-01-01T16:55:00","bz":"-21.12"},{"time":"2025-01-01T16:54:00","bz":"-21.61"},{"time":"2025-01-01T16:53:00","bz":"-22.92"},{"time":"2025-01-01T16:52:00","bz":"-22.43"},{"time":"2025-01-01T16:51:00","bz":"-22.22"},{"time":"2025-01-01T16:50:00","bz":"-22.02"},{"time":"2025-01-01T16:49:00","bz":"-21.88"},{"time":"2025-01-01T16:48:00","bz":"-21.86"},{"time":"2025-01-01T16:47:00","bz":"-21.78"},{"time":"2025-01-01T16:46:00","bz":"-21.75"},{"time":"2025-01-01T16:45:00","bz":"-21.77"},{"time":"2025-01-01T16:44:00","bz":"-21.82"},{"time":"2025-01-01T16:43:00","bz":"-22.05"},{"time":"2025-01-01T16:42:00","bz":"-22.18"},{"time":"2025-01-01T16:41:00","bz":"-22.09"},{"time":"2025-01-01T16:40:00","bz":"-22.24"},{"time":"2025-01-01T16:39:00","bz":"-22.25"},{"time":"2025-01-01T16:38:00","bz":"-22.48"},{"time":"2025-01-01T16:37:00","bz":"-22.53"},{"time":"2025-01-01T16:36:00","bz":"-22.5"},{"time":"2025-01-01T16:35:00","bz":"-22.06"},{"time":"2025-01-01T16:34:00","bz":"-20.75"},{"time":"2025-01-01T16:33:00","bz":"-18.8"},{"time":"2025-01-01T16:32:00","bz":"-18.02"},{"time":"2025-01-01T16:31:00","bz":"-19.61"},{"time":"2025-01-01T16:30:00","bz":"-20.31"},{"time":"2025-01-01T16:29:00","bz":"-21.77"},{"time":"2025-01-01T16:28:00","bz":"-21.62"},{"time":"2025-01-01T16:27:00","bz":"-21.95"},{"time":"2025-01-01T16:26:00","bz":"-21.35"},{"time":"2025-01-01T14:19:00","bz":"-17.93"},{"time":"2025-01-01T14:18:00","bz":"-17.17"},{"time":"2025-01-01T14:17:00","bz":"-16.97"},{"time":"2025-01-01T14:16:00","bz":"-17.66"},{"time":"2025-01-01T14:15:00","bz":"-16.57"},{"time":"2025-01-01T14:14:00","bz":"-17.31"},{"time":"2025-01-01T14:13:00","bz":"-16.31"},{"time":"2025-01-01T14:12:00","bz":"-17.67"},{"time":"2025-01-01T14:11:00","bz":"-18.14"},{"time":"2025-01-01T14:10:00","bz":"-17.16"},{"time":"2025-01-01T14:09:00","bz":"-16.94"},{"time":"2025-01-01T14:08:00","bz":"-18.86"},{"time":"2025-01-01T14:07:00","bz":"-19.75"},{"time":"2025-01-01T14:06:00","bz":"-20.3"},{"time":"2025-01-01T14:05:00","bz":"-14.63"},{"time":"2025-01-01T14:04:00","bz":"-16.91"},{"time":"2025-01-01T14:03:00","bz":"-16.96"},{"time":"2025-01-01T14:02:00","bz":"-17.27"},{"time":"2025-01-01T14:01:00","bz":"-17.87"},{"time":"2025-01-01T14:00:00","bz":"-17.78"},{"time":"2025-01-01T13:59:00","bz":"-19.21"},{"time":"2025-01-01T13:58:00","bz":"-19.25"},{"time":"2025-01-01T13:57:00","bz":"-19.54"},{"time":"2025-01-01T13:56:00","bz":"-19.33"},{"time":"2025-01-01T13:55:00","bz":"-19"},{"time":"2025-01-01T13:54:00","bz":"-19.01"},{"time":"2025-01-01T13:53:00","bz":"-19.08"},{"time":"2025-01-01T13:52:00","bz":"-18.87"},{"time":"2025-01-01T13:51:00","bz":"-18.7"},{"time":"2025-01-01T13:50:00","bz":"-18.65"},{"time":"2025-01-01T13:49:00","bz":"-17.4"},{"time":"2025-01-01T13:48:00","bz":"-17.05"},{"time":"2025-01-01T13:47:00","bz":"-17.12"},{"time":"2025-01-01T13:46:00","bz":"-15.97"},{"time":"2025-01-01T13:45:00","bz":"-15.52"},{"time":"2025-01-01T13:44:00","bz":"-16.06"},{"time":"2025-01-01T13:43:00","bz":"-16.76"},{"time":"2025-01-01T13:42:00","bz":"-15.9"},{"time":"2025-01-01T13:41:00","bz":"-15.94"},{"time":"2025-01-01T13:40:00","bz":"-15.85"},{"time":"2025-01-01T13:39:00","bz":"-14.39"},{"time":"2025-01-01T13:38:00","bz":"-16.16"},{"time":"2025-01-01T13:37:00","bz":"-15.94"},{"time":"2025-01-01T13:36:00","bz":"-16.35"},{"time":"2025-01-01T13:35:00","bz":"-14.96"},{"time":"2025-01-01T13:34:00","bz":"-13.9"},{"time":"2025-01-01T13:33:00","bz":"-14.35"},{"time":"2025-01-01T13:32:00","bz":"-12.67"},{"time":"2025-01-01T13:31:00","bz":"-12.08"},{"time":"2025-01-01T13:30:00","bz":"-12.96"},{"time":"2025-01-01T13:29:00","bz":"-13.72"},{"time":"2025-01-01T13:28:00","bz":"-11.48"},{"time":"2025-01-01T13:27:00","bz":"-11.85"},{"time":"2025-01-01T13:26:00","bz":"-10.26"},{"time":"2025-01-01T13:25:00","bz":"-11.57"},{"time":"2025-01-01T13:24:00","bz":"-16.03"},{"time":"2025-01-01T13:23:00","bz":"-19.16"},{"time":"2025-01-01T13:22:00","bz":"-21.14"},{"time":"2025-01-01T13:21:00","bz":"-22.85"},{"time":"2025-01-01T13:20:00","bz":"-23.25"},{"time":"2025-01-01T13:19:00","bz":"-21.76"},{"time":"2025-01-01T13:18:00","bz":"-21.06"},{"time":"2025-01-01T13:17:00","bz":"-20.38"},{"time":"2025-01-01T13:16:00","bz":"-19.73"},{"time":"2025-01-01T13:15:00","bz":"-19.64"},{"time":"2025-01-01T13:14:00","bz":"-19.11"},{"time":"2025-01-01T13:13:00","bz":"-18.21"},{"time":"2025-01-01T13:12:00","bz":"-17.65"},{"time":"2025-01-01T13:11:00","bz":"-17.49"},{"time":"2025-01-01T13:10:00","bz":"-17.23"},{"time":"2025-01-01T13:09:00","bz":"-17.15"},{"time":"2025-01-01T13:08:00","bz":"-15.81"},{"time":"2025-01-01T13:07:00","bz":"-15.29"},{"time":"2025-01-01T13:06:00","bz":"-14.92"},{"time":"2025-01-01T13:05:00","bz":"-14.2"},{"time":"2025-01-01T13:04:00","bz":"-14.58"},{"time":"2025-01-01T13:03:00","bz":"-13.72"},{"time":"2025-01-01T13:02:00","bz":"-14.56"},{"time":"2025-01-01T13:01:00","bz":"-12.55"},{"time":"2025-01-01T13:00:00","bz":"-13.18"},{"time":"2025-01-01T12:59:00","bz":"-14.19"},{"time":"2025-01-01T12:58:00","bz":"-10.73"},{"time":"2025-01-01T12:57:00","bz":"-10.04"},{"time":"2025-01-01T12:56:00","bz":"-12.22"},{"time":"2025-01-01T12:55:00","bz":"-14.29"},{"time":"2025-01-01T12:54:00","bz":"-12.31"},{"time":"2025-01-01T12:53:00","bz":"-15.14"},{"time":"2025-01-01T12:52:00","bz":"-13.55"},{"time":"2025-01-01T12:51:00","bz":"-11.77"},{"time":"2025-01-01T12:50:00","bz":"-12.33"},{"time":"2025-01-01T12:49:00","bz":"-15.51"},{"time":"2025-01-01T12:48:00","bz":"-6.22"},{"time":"2025-01-01T12:47:00","bz":"-5.7"},{"time":"2025-01-01T12:46:00","bz":"-7.65"},{"time":"2025-01-01T12:45:00","bz":"-5.77"},{"time":"2025-01-01T12:44:00","bz":"-4.19"},{"time":"2025-01-01T12:43:00","bz":"-4.46"},{"time":"2025-01-01T12:42:00","bz":"-6.4"},{"time":"2025-01-01T12:41:00","bz":"-7.49"},{"time":"2025-01-01T12:40:00","bz":"-12.97"},{"time":"2025-01-01T12:39:00","bz":"-12.74"},{"time":"2025-01-01T12:38:00","bz":"-9.95"},{"time":"2025-01-01T12:37:00","bz":"-6.51"},{"time":"2025-01-01T12:36:00","bz":"-1.92"},{"time":"2025-01-01T12:35:00","bz":"2.55"},{"time":"2025-01-01T12:34:00","bz":"-5.32"},{"time":"2025-01-01T12:33:00","bz":"-5.58"},{"time":"2025-01-01T12:32:00","bz":"-11.11"},{"time":"2025-01-01T12:31:00","bz":"-11.96"},{"time":"2025-01-01T12:30:00","bz":"-12.39"},{"time":"2025-01-01T12:29:00","bz":"-14.08"},{"time":"2025-01-01T12:28:00","bz":"-13.43"},{"time":"2025-01-01T12:27:00","bz":"-15.65"},{"time":"2025-01-01T12:26:00","bz":"-15.75"},{"time":"2025-01-01T12:25:00","bz":"-16.94"},{"time":"2025-01-01T12:24:00","bz":"-16.78"},{"time":"2025-01-01T12:23:00","bz":"-15.89"},{"time":"2025-01-01T12:22:00","bz":"-15.32"},{"time":"2025-01-01T12:21:00","bz":"-19.03"},{"time":"2025-01-01T12:20:00","bz":"-17.95"},{"time":"2025-01-01T12:19:00","bz":"-17.19"},{"time":"2025-01-01T12:18:00","bz":"-16.13"},{"time":"2025-01-01T12:17:00","bz":"-15.9"},{"time":"2025-01-01T12:16:00","bz":"-7.07"},{"time":"2025-01-01T12:15:00","bz":"-8.08"},{"time":"2025-01-01T12:14:00","bz":"-9.24"},{"time":"2025-01-01T12:13:00","bz":"-10.26"},{"time":"2025-01-01T12:12:00","bz":"-10.82"},{"time":"2025-01-01T12:11:00","bz":"-10.8"},{"time":"2025-01-01T12:10:00","bz":"-10.87"},{"time":"2025-01-01T12:09:00","bz":"-11.9"},{"time":"2025-01-01T12:08:00","bz":"-11.99"},{"time":"2025-01-01T11:24:00","bz":"-15.83"},{"time":"2025-01-01T11:23:00","bz":"-15.31"},{"time":"2025-01-01T11:22:00","bz":"-14.81"},{"time":"2025-01-01T11:21:00","bz":"-14.62"},{"time":"2025-01-01T11:20:00","bz":"-15.41"},{"time":"2025-01-01T11:19:00","bz":"-13.99"},{"time":"2025-01-01T11:18:00","bz":"-10.12"},{"time":"2025-01-01T11:17:00","bz":"-11.79"},{"time":"2025-01-01T11:16:00","bz":"-10.92"},{"time":"2025-01-01T11:15:00","bz":"-14.04"},{"time":"2025-01-01T11:14:00","bz":"-12.45"},{"time":"2025-01-01T11:13:00","bz":"-10.72"},{"time":"2025-01-01T11:12:00","bz":"-8.95"},{"time":"2025-01-01T11:11:00","bz":"-9.29"},{"time":"2025-01-01T11:10:00","bz":"-11.64"},{"time":"2025-01-01T11:09:00","bz":"-9.59"},{"time":"2025-01-01T11:08:00","bz":"-8.15"},{"time":"2025-01-01T11:07:00","bz":"-9.18"},{"time":"2025-01-01T11:06:00","bz":"-9.88"},{"time":"2025-01-01T11:05:00","bz":"-11.05"},{"time":"2025-01-01T11:04:00","bz":"-8.46"},{"time":"2025-01-01T11:03:00","bz":"-10.65"},{"time":"2025-01-01T11:02:00","bz":"-4.64"},{"time":"2025-01-01T11:01:00","bz":"-5.05"},{"time":"2025-01-01T11:00:00","bz":"-8.66"},{"time":"2025-01-01T10:59:00","bz":"-0.31"},{"time":"2025-01-01T10:58:00","bz":"6.17"},{"time":"2025-01-01T10:57:00","bz":"6.21"},{"time":"2025-01-01T10:56:00","bz":"3.01"},{"time":"2025-01-01T10:55:00","bz":"-2.2"},{"time":"2025-01-01T10:54:00","bz":"-2.05"},{"time":"2025-01-01T10:53:00","bz":"-0.24"},{"time":"2025-01-01T10:52:00","bz":"8.26"},{"time":"2025-01-01T10:51:00","bz":"7.38"},{"time":"2025-01-01T10:43:00","bz":"-12.32"},{"time":"2025-01-01T10:42:00","bz":"-13.55"},{"time":"2025-01-01T10:41:00","bz":"-11.38"},{"time":"2025-01-01T10:40:00","bz":"-11.22"},{"time":"2025-01-01T10:39:00","bz":"-10.85"},{"time":"2025-01-01T10:38:00","bz":"-10.29"},{"time":"2025-01-01T10:37:00","bz":"-10.05"},{"time":"2025-01-01T10:36:00","bz":"-8.92"},{"time":"2025-01-01T10:35:00","bz":"-8.91"},{"time":"2025-01-01T10:34:00","bz":"-7.43"},{"time":"2025-01-01T10:33:00","bz":"-5.85"},{"time":"2025-01-01T10:32:00","bz":"-5.07"},{"time":"2025-01-01T10:31:00","bz":"-4.26"},{"time":"2025-01-01T10:30:00","bz":"3.58"},{"time":"2025-01-01T10:29:00","bz":"2.73"},{"time":"2025-01-01T10:28:00","bz":"0.87"},{"time":"2025-01-01T10:27:00","bz":"1.65"},{"time":"2025-01-01T10:26:00","bz":"3.09"},{"time":"2025-01-01T10:25:00","bz":"2.1"},{"time":"2025-01-01T10:24:00","bz":"0.64"},{"time":"2025-01-01T10:23:00","bz":"-0.33"},{"time":"2025-01-01T10:22:00","bz":"8.12"},{"time":"2025-01-01T10:21:00","bz":"5.61"},{"time":"2025-01-01T10:20:00","bz":"3"},{"time":"2025-01-01T10:19:00","bz":"0.66"},{"time":"2025-01-01T10:18:00","bz":"1.14"},{"time":"2025-01-01T10:17:00","bz":"2.95"},{"time":"2025-01-01T10:16:00","bz":"2.65"},{"time":"2025-01-01T10:15:00","bz":"2.18"},{"time":"2025-01-01T10:14:00","bz":"3.72"},{"time":"2025-01-01T10:13:00","bz":"1.05"},{"time":"2025-01-01T10:12:00","bz":"-0.49"},{"time":"2025-01-01T10:11:00","bz":"4.86"},{"time":"2025-01-01T10:10:00","bz":"6.5"},{"time":"2025-01-01T10:09:00","bz":"3.78"},{"time":"2025-01-01T10:08:00","bz":"4.52"},{"time":"2025-01-01T10:07:00","bz":"3.69"},{"time":"2025-01-01T10:06:00","bz":"1.16"},{"time":"2025-01-01T10:05:00","bz":"3.76"},{"time":"2025-01-01T10:04:00","bz":"3.88"},{"time":"2025-01-01T10:03:00","bz":"5.22"},{"time":"2025-01-01T10:02:00","bz":"-0.02"},{"time":"2025-01-01T10:01:00","bz":"-5.45"},{"time":"2025-01-01T09:59:00","bz":"5.37"},{"time":"2025-01-01T09:58:00","bz":"4.45"},{"time":"2025-01-01T09:57:00","bz":"0.09"},{"time":"2025-01-01T09:56:00","bz":"-5.05"},{"time":"2025-01-01T09:55:00","bz":"-3.07"},{"time":"2025-01-01T09:54:00","bz":"3.77"},{"time":"2025-01-01T09:53:00","bz":"4.37"},{"time":"2025-01-01T09:52:00","bz":"5.44"},{"time":"2025-01-01T09:51:00","bz":"8.28"},{"time":"2025-01-01T09:50:00","bz":"9.16"},{"time":"2025-01-01T09:49:00","bz":"9.53"},{"time":"2025-01-01T09:48:00","bz":"10.35"},{"time":"2025-01-01T09:47:00","bz":"10.21"},{"time":"2025-01-01T09:46:00","bz":"13.11"},{"time":"2025-01-01T09:45:00","bz":"13.32"},{"time":"2025-01-01T09:44:00","bz":"12.18"},{"time":"2025-01-01T09:43:00","bz":"9.7"},{"time":"2025-01-01T09:42:00","bz":"10.34"},{"time":"2025-01-01T09:41:00","bz":"12.75"},{"time":"2025-01-01T09:40:00","bz":"13.31"},{"time":"2025-01-01T09:39:00","bz":"16.31"},{"time":"2025-01-01T09:38:00","bz":"17.92"},{"time":"2025-01-01T09:37:00","bz":"18.24"},{"time":"2025-01-01T09:36:00","bz":"17.9"},{"time":"2025-01-01T09:35:00","bz":"17.53"},{"time":"2025-01-01T09:34:00","bz":"17.78"},{"time":"2025-01-01T09:33:00","bz":"11.94"},{"time":"2025-01-01T09:32:00","bz":"13.25"},{"time":"2025-01-01T09:31:00","bz":"14.05"},{"time":"2025-01-01T09:30:00","bz":"10.29"},{"time":"2025-01-01T09:29:00","bz":"13.84"},{"time":"2025-01-01T09:28:00","bz":"12.65"},{"time":"2025-01-01T09:27:00","bz":"12.92"},{"time":"2025-01-01T09:26:00","bz":"12.96"},{"time":"2025-01-01T09:25:00","bz":"11.21"},{"time":"2025-01-01T09:24:00","bz":"10.97"},{"time":"2025-01-01T09:23:00","bz":"10.64"},{"time":"2025-01-01T09:22:00","bz":"10.79"},{"time":"2025-01-01T09:21:00","bz":"11.63"},{"time":"2025-01-01T09:20:00","bz":"11.28"},{"time":"2025-01-01T09:19:00","bz":"12.32"},{"time":"2025-01-01T09:18:00","bz":"11.21"},{"time":"2025-01-01T09:17:00","bz":"10.35"},{"time":"2025-01-01T09:16:00","bz":"10.26"},{"time":"2025-01-01T09:15:00","bz":"10.84"},{"time":"2025-01-01T09:14:00","bz":"11.91"},{"time":"2025-01-01T09:13:00","bz":"12.91"},{"time":"2025-01-01T09:12:00","bz":"14.22"},{"time":"2025-01-01T09:11:00","bz":"13.58"},{"time":"2025-01-01T09:10:00","bz":"14.51"},{"time":"2025-01-01T09:09:00","bz":"14.96"},{"time":"2025-01-01T09:08:00","bz":"14.96"},{"time":"2025-01-01T09:07:00","bz":"15.89"},{"time":"2025-01-01T09:06:00","bz":"15.78"},{"time":"2025-01-01T09:05:00","bz":"14.98"},{"time":"2025-01-01T09:04:00","bz":"14.96"},{"time":"2025-01-01T09:03:00","bz":"14.31"},{"time":"2025-01-01T09:02:00","bz":"13.56"},{"time":"2025-01-01T09:01:00","bz":"13.57"},{"time":"2025-01-01T09:00:00","bz":"14.04"},{"time":"2025-01-01T08:59:00","bz":"14.08"},{"time":"2025-01-01T08:58:00","bz":"13.47"},{"time":"2025-01-01T08:57:00","bz":"14.62"},{"time":"2025-01-01T08:56:00","bz":"14.04"},{"time":"2025-01-01T08:55:00","bz":"13.61"},{"time":"2025-01-01T08:54:00","bz":"12.3"},{"time":"2025-01-01T08:53:00","bz":"11.07"},{"time":"2025-01-01T08:52:00","bz":"10.75"},{"time":"2025-01-01T08:51:00","bz":"10.7"},{"time":"2025-01-01T08:50:00","bz":"11.99"},{"time":"2025-01-01T08:49:00","bz":"11.4"},{"time":"2025-01-01T08:48:00","bz":"11.18"},{"time":"2025-01-01T08:47:00","bz":"9.41"},{"time":"2025-01-01T08:46:00","bz":"10.75"},{"time":"2025-01-01T08:45:00","bz":"11.86"},{"time":"2025-01-01T08:44:00","bz":"11.79"},{"time":"2025-01-01T08:43:00","bz":"10.33"},{"time":"2025-01-01T08:42:00","bz":"10.28"},{"time":"2025-01-01T08:41:00","bz":"6.1"},{"time":"2025-01-01T08:40:00","bz":"3.39"},{"time":"2025-01-01T08:39:00","bz":"2.34"},{"time":"2025-01-01T08:38:00","bz":"2.38"},{"time":"2025-01-01T08:37:00","bz":"2.41"},{"time":"2025-01-01T08:36:00","bz":"3.84"},{"time":"2025-01-01T08:35:00","bz":"2.7"},{"time":"2025-01-01T08:34:00","bz":"2.24"},{"time":"2025-01-01T08:33:00","bz":"3.25"},{"time":"2025-01-01T08:32:00","bz":"4.29"},{"time":"2025-01-01T08:31:00","bz":"6.08"},{"time":"2025-01-01T08:30:00","bz":"5.18"},{"time":"2025-01-01T08:29:00","bz":"4.38"},{"time":"2025-01-01T08:28:00","bz":"4.42"},{"time":"2025-01-01T08:27:00","bz":"6.32"},{"time":"2025-01-01T08:26:00","bz":"3.25"},{"time":"2025-01-01T08:25:00","bz":"7.06"},{"time":"2025-01-01T08:24:00","bz":"2.98"},{"time":"2025-01-01T08:23:00","bz":"-4.02"},{"time":"2025-01-01T08:22:00","bz":"-3.82"},{"time":"2025-01-01T08:21:00","bz":"-4.01"},{"time":"2025-01-01T08:20:00","bz":"-4.88"},{"time":"2025-01-01T08:19:00","bz":"-5.43"},{"time":"2025-01-01T08:18:00","bz":"-6.95"},{"time":"2025-01-01T08:17:00","bz":"-8.3"},{"time":"2025-01-01T08:16:00","bz":"-8.92"},{"time":"2025-01-01T08:15:00","bz":"-8.87"},{"time":"2025-01-01T08:14:00","bz":"-10.38"},{"time":"2025-01-01T08:13:00","bz":"-9.04"},{"time":"2025-01-01T08:12:00","bz":"-9.05"},{"time":"2025-01-01T08:11:00","bz":"-8.23"},{"time":"2025-01-01T08:10:00","bz":"-9.01"},{"time":"2025-01-01T08:09:00","bz":"-10.45"},{"time":"2025-01-01T08:08:00","bz":"-10.9"},{"time":"2025-01-01T08:07:00","bz":"-9.87"},{"time":"2025-01-01T08:06:00","bz":"-12.01"},{"time":"2025-01-01T08:05:00","bz":"-10.26"},{"time":"2025-01-01T08:04:00","bz":"-10.17"},{"time":"2025-01-01T08:03:00","bz":"-10.03"},{"time":"2025-01-01T08:02:00","bz":"-10.54"},{"time":"2025-01-01T08:01:00","bz":"-9.6"},{"time":"2025-01-01T08:00:00","bz":"-10.73"},{"time":"2025-01-01T07:59:00","bz":"-10.84"},{"time":"2025-01-01T07:58:00","bz":"-8.17"},{"time":"2025-01-01T07:57:00","bz":"-9.08"},{"time":"2025-01-01T07:56:00","bz":"-9.23"},{"time":"2025-01-01T07:55:00","bz":"-8.29"},{"time":"2025-01-01T07:54:00","bz":"-5.4"},{"time":"2025-01-01T07:53:00","bz":"-7.73"},{"time":"2025-01-01T07:52:00","bz":"-7.43"},{"time":"2025-01-01T07:51:00","bz":"-5.13"},{"time":"2025-01-01T07:50:00","bz":"-3.74"},{"time":"2025-01-01T07:49:00","bz":"-4.06"},{"time":"2025-01-01T07:48:00","bz":"-5.17"},{"time":"2025-01-01T07:47:00","bz":"-5.82"},{"time":"2025-01-01T07:46:00","bz":"-5.81"},{"time":"2025-01-01T07:45:00","bz":"-6.27"},{"time":"2025-01-01T07:44:00","bz":"-4.31"},{"time":"2025-01-01T07:43:00","bz":"-4.43"},{"time":"2025-01-01T07:42:00","bz":"-5.17"},{"time":"2025-01-01T07:41:00","bz":"-8"},{"time":"2025-01-01T07:40:00","bz":"-5.26"},{"time":"2025-01-01T07:39:00","bz":"-5.08"},{"time":"2025-01-01T07:38:00","bz":"-5.38"},{"time":"2025-01-01T07:37:00","bz":"-5.4"},{"time":"2025-01-01T07:36:00","bz":"-12.28"},{"time":"2025-01-01T07:35:00","bz":"-12.1"},{"time":"2025-01-01T07:34:00","bz":"-11.66"},{"time":"2025-01-01T07:33:00","bz":"-10.56"},{"time":"2025-01-01T07:32:00","bz":"-10.3"},{"time":"2025-01-01T07:31:00","bz":"-9.79"},{"time":"2025-01-01T07:30:00","bz":"-9.9"},{"time":"2025-01-01T07:29:00","bz":"-11.54"},{"time":"2025-01-01T07:28:00","bz":"-11.42"},{"time":"2025-01-01T07:27:00","bz":"-10.69"},{"time":"2025-01-01T07:26:00","bz":"-10.15"},{"time":"2025-01-01T07:25:00","bz":"-11.01"},{"time":"2025-01-01T07:24:00","bz":"-11.45"},{"time":"2025-01-01T07:23:00","bz":"-10.92"},{"time":"2025-01-01T07:22:00","bz":"-11.67"},{"time":"2025-01-01T07:21:00","bz":"-12.62"},{"time":"2025-01-01T07:20:00","bz":"-12.69"},{"time":"2025-01-01T07:19:00","bz":"-13.46"},{"time":"2025-01-01T07:18:00","bz":"-12.95"},{"time":"2025-01-01T07:17:00","bz":"-12.91"},{"time":"2025-01-01T07:16:00","bz":"-13.31"},{"time":"2025-01-01T07:15:00","bz":"-13.44"},{"time":"2025-01-01T07:14:00","bz":"-13.39"},{"time":"2025-01-01T07:13:00","bz":"-13.09"},{"time":"2025-01-01T07:12:00","bz":"-13.2"},{"time":"2025-01-01T07:11:00","bz":"-13.15"},{"time":"2025-01-01T07:10:00","bz":"-12.37"},{"time":"2025-01-01T07:09:00","bz":"-12.29"},{"time":"2025-01-01T07:08:00","bz":"-12.12"},{"time":"2025-01-01T07:07:00","bz":"-12.48"},{"time":"2025-01-01T07:06:00","bz":"-12.67"},{"time":"2025-01-01T07:05:00","bz":"-11.84"},{"time":"2025-01-01T07:04:00","bz":"-12.05"},{"time":"2025-01-01T07:03:00","bz":"-10.95"},{"time":"2025-01-01T07:02:00","bz":"-10.47"},{"time":"2025-01-01T07:01:00","bz":"-9.47"},{"time":"2025-01-01T07:00:00","bz":"-7.46"},{"time":"2025-01-01T06:58:00","bz":"-10.32"},{"time":"2025-01-01T06:57:00","bz":"-10.14"},{"time":"2025-01-01T06:56:00","bz":"-8.55"},{"time":"2025-01-01T06:55:00","bz":"-7.21"},{"time":"2025-01-01T06:54:00","bz":"-7.49"},{"time":"2025-01-01T06:53:00","bz":"-8.1"},{"time":"2025-01-01T06:52:00","bz":"-7.84"},{"time":"2025-01-01T06:51:00","bz":"-7.64"},{"time":"2025-01-01T06:50:00","bz":"-7.63"},{"time":"2025-01-01T06:49:00","bz":"-10.68"},{"time":"2025-01-01T06:48:00","bz":"-10.88"},{"time":"2025-01-01T06:47:00","bz":"-12.48"},{"time":"2025-01-01T06:46:00","bz":"-12.41"},{"time":"2025-01-01T06:45:00","bz":"-10.19"},{"time":"2025-01-01T06:44:00","bz":"-10.04"},{"time":"2025-01-01T06:43:00","bz":"-11"},{"time":"2025-01-01T06:42:00","bz":"-10.8"},{"time":"2025-01-01T06:41:00","bz":"-6.56"},{"time":"2025-01-01T06:40:00","bz":"-6.67"},{"time":"2025-01-01T06:39:00","bz":"-10.41"},{"time":"2025-01-01T06:38:00","bz":"-12.82"},{"time":"2025-01-01T06:37:00","bz":"-12.73"},{"time":"2025-01-01T06:36:00","bz":"-12.83"},{"time":"2025-01-01T06:35:00","bz":"-12.21"},{"time":"2025-01-01T06:34:00","bz":"-11.64"},{"time":"2025-01-01T06:33:00","bz":"-8.88"},{"time":"2025-01-01T06:32:00","bz":"-8.75"},{"time":"2025-01-01T06:31:00","bz":"-8.55"},{"time":"2025-01-01T06:30:00","bz":"-7.19"},{"time":"2025-01-01T06:29:00","bz":"-6.3"},{"time":"2025-01-01T06:28:00","bz":"-3.18"},{"time":"2025-01-01T06:27:00","bz":"-1.84"},{"time":"2025-01-01T06:26:00","bz":"-1.49"},{"time":"2025-01-01T06:25:00","bz":"-1.13"},{"time":"2025-01-01T06:24:00","bz":"-0.15"},{"time":"2025-01-01T06:23:00","bz":"-0.26"},{"time":"2025-01-01T06:22:00","bz":"0.72"},{"time":"2025-01-01T06:21:00","bz":"1.31"},{"time":"2025-01-01T06:20:00","bz":"3.81"},{"time":"2025-01-01T06:19:00","bz":"3.26"},{"time":"2025-01-01T06:18:00","bz":"0.59"},{"time":"2025-01-01T06:17:00","bz":"-1.85"},{"time":"2025-01-01T06:16:00","bz":"-2.29"},{"time":"2025-01-01T06:15:00","bz":"-1.39"},{"time":"2025-01-01T06:14:00","bz":"-1.58"},{"time":"2025-01-01T06:13:00","bz":"-1.17"},{"time":"2025-01-01T06:12:00","bz":"-1.15"},{"time":"2025-01-01T06:11:00","bz":"-1.85"},{"time":"2025-01-01T06:10:00","bz":"-2.13"},{"time":"2025-01-01T06:09:00","bz":"-1.25"},{"time":"2025-01-01T06:08:00","bz":"-1.74"},{"time":"2025-01-01T06:07:00","bz":"-2.43"},{"time":"2025-01-01T06:06:00","bz":"-2.46"},{"time":"2025-01-01T06:05:00","bz":"-2.12"},{"time":"2025-01-01T06:04:00","bz":"-2.91"},{"time":"2025-01-01T06:03:00","bz":"-3.18"},{"time":"2025-01-01T06:02:00","bz":"-3.97"},{"time":"2025-01-01T06:01:00","bz":"-3.17"},{"time":"2025-01-01T06:00:00","bz":"-2.4"},{"time":"2025-01-01T05:59:00","bz":"-1.99"},{"time":"2025-01-01T05:58:00","bz":"0.69"},{"time":"2025-01-01T05:57:00","bz":"0.7"},{"time":"2025-01-01T05:56:00","bz":"-0.28"},{"time":"2025-01-01T05:55:00","bz":"-0.17"},{"time":"2025-01-01T05:54:00","bz":"-0.53"},{"time":"2025-01-01T05:53:00","bz":"0.31"},{"time":"2025-01-01T05:52:00","bz":"-1.09"},{"time":"2025-01-01T05:51:00","bz":"-0.41"},{"time":"2025-01-01T05:50:00","bz":"0.26"},{"time":"2025-01-01T05:49:00","bz":"0.33"},{"time":"2025-01-01T05:48:00","bz":"-0.19"},{"time":"2025-01-01T05:47:00","bz":"1.88"},{"time":"2025-01-01T05:46:00","bz":"1.2"},{"time":"2025-01-01T05:45:00","bz":"1.02"},{"time":"2025-01-01T05:44:00","bz":"0.23"},{"time":"2025-01-01T05:43:00","bz":"0.65"},{"time":"2025-01-01T05:42:00","bz":"-0.01"},{"time":"2025-01-01T05:41:00","bz":"0.19"},{"time":"2025-01-01T05:40:00","bz":"0.74"},{"time":"2025-01-01T05:39:00","bz":"1.7"},{"time":"2025-01-01T05:38:00","bz":"2.17"},{"time":"2025-01-01T05:37:00","bz":"1.86"},{"time":"2025-01-01T05:36:00","bz":"1.88"},{"time":"2025-01-01T05:35:00","bz":"0.68"},{"time":"2025-01-01T05:34:00","bz":"-0.23"},{"time":"2025-01-01T05:33:00","bz":"-1.08"},{"time":"2025-01-01T05:32:00","bz":"0.8"},{"time":"2025-01-01T05:31:00","bz":"0.13"},{"time":"2025-01-01T05:30:00","bz":"0.58"},{"time":"2025-01-01T05:29:00","bz":"-0.37"},{"time":"2025-01-01T05:28:00","bz":"-0.45"},{"time":"2025-01-01T05:27:00","bz":"-0.83"},{"time":"2025-01-01T05:26:00","bz":"-1.99"},{"time":"2025-01-01T05:25:00","bz":"-3.4"},{"time":"2025-01-01T05:24:00","bz":"-2.77"},{"time":"2025-01-01T05:23:00","bz":"-2.82"},{"time":"2025-01-01T05:22:00","bz":"-2.79"},{"time":"2025-01-01T05:21:00","bz":"-1.47"},{"time":"2025-01-01T05:20:00","bz":"-2.76"},{"time":"2025-01-01T05:19:00","bz":"-3.05"},{"time":"2025-01-01T05:18:00","bz":"0.38"},{"time":"2025-01-01T05:17:00","bz":"0.85"},{"time":"2025-01-01T05:16:00","bz":"1.75"},{"time":"2025-01-01T05:15:00","bz":"2.66"},{"time":"2025-01-01T05:14:00","bz":"0.99"},{"time":"2025-01-01T05:13:00","bz":"-1.34"},{"time":"2025-01-01T05:12:00","bz":"-1.96"},{"time":"2025-01-01T05:11:00","bz":"-1.46"},{"time":"2025-01-01T05:10:00","bz":"-1.27"},{"time":"2025-01-01T05:09:00","bz":"0.45"},{"time":"2025-01-01T05:08:00","bz":"-0.47"},{"time":"2025-01-01T05:07:00","bz":"-2.15"},{"time":"2025-01-01T05:06:00","bz":"-2.89"},{"time":"2025-01-01T05:05:00","bz":"-2.64"},{"time":"2025-01-01T05:04:00","bz":"-3.65"},{"time":"2025-01-01T05:03:00","bz":"-3.47"},{"time":"2025-01-01T05:02:00","bz":"-2.85"},{"time":"2025-01-01T05:01:00","bz":"-1.82"},{"time":"2025-01-01T05:00:00","bz":"-1.75"},{"time":"2025-01-01T04:59:00","bz":"-2.85"},{"time":"2025-01-01T04:58:00","bz":"-2.85"},{"time":"2025-01-01T04:57:00","bz":"-2.6"},{"time":"2025-01-01T04:56:00","bz":"-3.23"},{"time":"2025-01-01T04:55:00","bz":"-2.8"},{"time":"2025-01-01T04:54:00","bz":"-4.11"},{"time":"2025-01-01T04:53:00","bz":"-1.24"},{"time":"2025-01-01T04:52:00","bz":"-2.26"},{"time":"2025-01-01T04:51:00","bz":"-5.43"},{"time":"2025-01-01T04:50:00","bz":"-4.85"},{"time":"2025-01-01T04:49:00","bz":"-3"},{"time":"2025-01-01T04:48:00","bz":"2.4"},{"time":"2025-01-01T04:47:00","bz":"4.13"},{"time":"2025-01-01T04:46:00","bz":"4.11"},{"time":"2025-01-01T04:45:00","bz":"4.08"},{"time":"2025-01-01T04:44:00","bz":"3.19"},{"time":"2025-01-01T04:43:00","bz":"3.08"},{"time":"2025-01-01T04:42:00","bz":"2.31"},{"time":"2025-01-01T04:41:00","bz":"2.03"},{"time":"2025-01-01T04:40:00","bz":"0.73"},{"time":"2025-01-01T04:39:00","bz":"0.33"},{"time":"2025-01-01T04:38:00","bz":"2.43"},{"time":"2025-01-01T04:37:00","bz":"3.7"},{"time":"2025-01-01T04:36:00","bz":"3.7"},{"time":"2025-01-01T04:35:00","bz":"2.68"},{"time":"2025-01-01T04:34:00","bz":"1.48"},{"time":"2025-01-01T04:33:00","bz":"1.39"},{"time":"2025-01-01T04:32:00","bz":"2.14"},{"time":"2025-01-01T04:31:00","bz":"0.82"},{"time":"2025-01-01T04:30:00","bz":"-0.59"},{"time":"2025-01-01T04:29:00","bz":"-1.67"},{"time":"2025-01-01T04:28:00","bz":"-1.72"},{"time":"2025-01-01T04:27:00","bz":"-1.9"},{"time":"2025-01-01T04:26:00","bz":"-1.75"},{"time":"2025-01-01T04:25:00","bz":"-0.74"},{"time":"2025-01-01T04:24:00","bz":"-0.09"},{"time":"2025-01-01T04:23:00","bz":"0.67"},{"time":"2025-01-01T04:22:00","bz":"2"},{"time":"2025-01-01T04:21:00","bz":"4.47"},{"time":"2025-01-01T04:20:00","bz":"4.5"},{"time":"2025-01-01T04:19:00","bz":"4.08"},{"time":"2025-01-01T04:18:00","bz":"4.08"},{"time":"2025-01-01T04:17:00","bz":"4.65"},{"time":"2025-01-01T04:16:00","bz":"5.12"},{"time":"2025-01-01T04:15:00","bz":"5.15"},{"time":"2025-01-01T04:14:00","bz":"5.35"},{"time":"2025-01-01T04:13:00","bz":"6.31"},{"time":"2025-01-01T04:12:00","bz":"6.36"},{"time":"2025-01-01T04:11:00","bz":"3.9"},{"time":"2025-01-01T04:10:00","bz":"3.78"},{"time":"2025-01-01T04:09:00","bz":"2.03"},{"time":"2025-01-01T04:08:00","bz":"2.43"},{"time":"2025-01-01T04:07:00","bz":"2.9"},{"time":"2025-01-01T04:06:00","bz":"3.56"},{"time":"2025-01-01T04:05:00","bz":"3.71"},{"time":"2025-01-01T04:04:00","bz":"3.4"},{"time":"2025-01-01T04:03:00","bz":"3.75"},{"time":"2025-01-01T04:02:00","bz":"4.74"},{"time":"2025-01-01T04:01:00","bz":"7.48"},{"time":"2025-01-01T04:00:00","bz":"7.41"},{"time":"2025-01-01T03:59:00","bz":"8.08"},{"time":"2025-01-01T03:58:00","bz":"7.62"},{"time":"2025-01-01T03:57:00","bz":"6.54"},{"time":"2025-01-01T03:56:00","bz":"7.33"},{"time":"2025-01-01T03:55:00","bz":"7.66"},{"time":"2025-01-01T03:54:00","bz":"7.91"},{"time":"2025-01-01T03:53:00","bz":"8.2"},{"time":"2025-01-01T03:52:00","bz":"8.86"},{"time":"2025-01-01T03:51:00","bz":"9.31"},{"time":"2025-01-01T03:50:00","bz":"8.89"},{"time":"2025-01-01T03:49:00","bz":"9.69"},{"time":"2025-01-01T03:48:00","bz":"9.55"},{"time":"2025-01-01T03:47:00","bz":"6.31"},{"time":"2025-01-01T03:46:00","bz":"8.27"},{"time":"2025-01-01T03:45:00","bz":"8.16"},{"time":"2025-01-01T03:44:00","bz":"8.55"},{"time":"2025-01-01T03:43:00","bz":"7.52"},{"time":"2025-01-01T03:42:00","bz":"7.97"},{"time":"2025-01-01T03:41:00","bz":"6.64"},{"time":"2025-01-01T03:40:00","bz":"5.37"},{"time":"2025-01-01T03:39:00","bz":"4.21"},{"time":"2025-01-01T03:38:00","bz":"4.6"},{"time":"2025-01-01T03:37:00","bz":"5.05"},{"time":"2025-01-01T03:36:00","bz":"3.82"},{"time":"2025-01-01T03:35:00","bz":"2.35"},{"time":"2025-01-01T03:34:00","bz":"0.51"},{"time":"2025-01-01T03:33:00","bz":"-0.54"},{"time":"2025-01-01T03:32:00","bz":"-1.64"},{"time":"2025-01-01T03:31:00","bz":"-0.75"},{"time":"2025-01-01T03:30:00","bz":"-3.73"},{"time":"2025-01-01T03:29:00","bz":"-3.32"},{"time":"2025-01-01T03:28:00","bz":"-2.24"},{"time":"2025-01-01T03:27:00","bz":"-2.12"},{"time":"2025-01-01T03:26:00","bz":"-2.14"},{"time":"2025-01-01T03:25:00","bz":"-1.79"},{"time":"2025-01-01T03:24:00","bz":"-3.25"},{"time":"2025-01-01T03:23:00","bz":"-3.5"},{"time":"2025-01-01T03:22:00","bz":"-3.24"},{"time":"2025-01-01T03:21:00","bz":"-2.98"},{"time":"2025-01-01T03:20:00","bz":"-3.05"},{"time":"2025-01-01T03:19:00","bz":"-3.27"},{"time":"2025-01-01T03:18:00","bz":"-2.7"},{"time":"2025-01-01T03:17:00","bz":"-3.47"},{"time":"2025-01-01T03:16:00","bz":"-1.01"},{"time":"2025-01-01T03:15:00","bz":"-1.7"},{"time":"2025-01-01T03:14:00","bz":"-3.62"},{"time":"2025-01-01T03:13:00","bz":"-4.32"},{"time":"2025-01-01T03:12:00","bz":"-1.09"},{"time":"2025-01-01T03:11:00","bz":"-1.39"},{"time":"2025-01-01T03:10:00","bz":"-0.14"},{"time":"2025-01-01T03:09:00","bz":"-2.31"},{"time":"2025-01-01T03:08:00","bz":"-2.79"},{"time":"2025-01-01T03:07:00","bz":"-0.98"},{"time":"2025-01-01T03:06:00","bz":"-2.19"},{"time":"2025-01-01T03:05:00","bz":"-3.27"},{"time":"2025-01-01T03:04:00","bz":"-5.7"},{"time":"2025-01-01T03:03:00","bz":"-2.58"},{"time":"2025-01-01T03:02:00","bz":"-2.18"},{"time":"2025-01-01T03:01:00","bz":"-1.86"},{"time":"2025-01-01T03:00:00","bz":"-1.72"},{"time":"2025-01-01T02:59:00","bz":"-3.55"},{"time":"2025-01-01T02:58:00","bz":"-3.29"},{"time":"2025-01-01T02:57:00","bz":"-2.26"},{"time":"2025-01-01T02:56:00","bz":"-2.15"},{"time":"2025-01-01T02:55:00","bz":"-1.79"},{"time":"2025-01-01T02:54:00","bz":"1.79"},{"time":"2025-01-01T02:53:00","bz":"1.85"},{"time":"2025-01-01T02:52:00","bz":"-0.12"},{"time":"2025-01-01T02:51:00","bz":"-0.93"},{"time":"2025-01-01T02:50:00","bz":"-0.54"},{"time":"2025-01-01T02:49:00","bz":"0.24"},{"time":"2025-01-01T02:46:00","bz":"1.58"},{"time":"2025-01-01T02:45:00","bz":"0.28"},{"time":"2025-01-01T02:44:00","bz":"-0.63"},{"time":"2025-01-01T02:43:00","bz":"-0.84"},{"time":"2025-01-01T02:42:00","bz":"-1.63"},{"time":"2025-01-01T02:41:00","bz":"-1.57"},{"time":"2025-01-01T02:40:00","bz":"-1.81"},{"time":"2025-01-01T02:39:00","bz":"-3.11"},{"time":"2025-01-01T02:38:00","bz":"-3.36"},{"time":"2025-01-01T02:37:00","bz":"-5.04"},{"time":"2025-01-01T02:36:00","bz":"-4.32"},{"time":"2025-01-01T02:35:00","bz":"-5.22"},{"time":"2025-01-01T02:34:00","bz":"-7.2"},{"time":"2025-01-01T02:33:00","bz":"-7.92"},{"time":"2025-01-01T02:32:00","bz":"-8.75"},{"time":"2025-01-01T02:31:00","bz":"-8.82"},{"time":"2025-01-01T02:30:00","bz":"-5.98"},{"time":"2025-01-01T02:29:00","bz":"-1.61"},{"time":"2025-01-01T02:28:00","bz":"-1.09"},{"time":"2025-01-01T02:27:00","bz":"-0.21"},{"time":"2025-01-01T02:26:00","bz":"-0.26"},{"time":"2025-01-01T02:25:00","bz":"0.5"},{"time":"2025-01-01T02:24:00","bz":"0.4"},{"time":"2025-01-01T02:23:00","bz":"0.83"},{"time":"2025-01-01T02:22:00","bz":"-0.13"},{"time":"2025-01-01T02:21:00","bz":"0.37"},{"time":"2025-01-01T02:20:00","bz":"-0.1"},{"time":"2025-01-01T02:19:00","bz":"-0.64"},{"time":"2025-01-01T02:18:00","bz":"-0.67"},{"time":"2025-01-01T02:17:00","bz":"-1.28"},{"time":"2025-01-01T02:16:00","bz":"0.22"},{"time":"2025-01-01T02:15:00","bz":"2.02"},{"time":"2025-01-01T02:14:00","bz":"3.31"},{"time":"2025-01-01T02:13:00","bz":"2.71"},{"time":"2025-01-01T02:12:00","bz":"2.29"},{"time":"2025-01-01T02:11:00","bz":"2.14"},{"time":"2025-01-01T02:10:00","bz":"3.1"},{"time":"2025-01-01T02:09:00","bz":"2.27"},{"time":"2025-01-01T02:08:00","bz":"1.17"},{"time":"2025-01-01T02:07:00","bz":"1.64"},{"time":"2025-01-01T02:06:00","bz":"0.25"},{"time":"2025-01-01T02:05:00","bz":"-1.45"},{"time":"2025-01-01T02:04:00","bz":"-0.23"},{"time":"2025-01-01T02:03:00","bz":"-0.11"},{"time":"2025-01-01T02:02:00","bz":"0.3"},{"time":"2025-01-01T02:01:00","bz":"0.35"},{"time":"2025-01-01T02:00:00","bz":"0.26"},{"time":"2025-01-01T01:59:00","bz":"0.67"},{"time":"2025-01-01T01:58:00","bz":"-0.77"},{"time":"2025-01-01T01:57:00","bz":"-0.74"},{"time":"2025-01-01T01:56:00","bz":"-1.01"},{"time":"2025-01-01T01:55:00","bz":"-1.28"},{"time":"2025-01-01T01:54:00","bz":"-1.12"},{"time":"2025-01-01T01:53:00","bz":"-1.35"},{"time":"2025-01-01T01:52:00","bz":"-1.41"},{"time":"2025-01-01T01:51:00","bz":"-1.63"},{"time":"2025-01-01T01:50:00","bz":"-1.54"},{"time":"2025-01-01T01:49:00","bz":"-1.4"},{"time":"2025-01-01T01:48:00","bz":"-1.28"},{"time":"2025-01-01T01:47:00","bz":"-1.86"},{"time":"2025-01-01T01:46:00","bz":"-1.63"},{"time":"2025-01-01T01:45:00","bz":"-1.75"},{"time":"2025-01-01T01:43:00","bz":"-1.29"},{"time":"2025-01-01T01:42:00","bz":"-1.8"},{"time":"2025-01-01T01:41:00","bz":"-1.75"},{"time":"2025-01-01T01:40:00","bz":"-1.45"},{"time":"2025-01-01T01:39:00","bz":"-1.53"},{"time":"2025-01-01T01:38:00","bz":"-1.25"},{"time":"2025-01-01T01:37:00","bz":"-0.77"},{"time":"2025-01-01T01:36:00","bz":"-1.16"},{"time":"2025-01-01T01:35:00","bz":"-1.03"},{"time":"2025-01-01T01:34:00","bz":"-0.65"},{"time":"2025-01-01T01:33:00","bz":"-0.77"},{"time":"2025-01-01T01:32:00","bz":"-1.16"},{"time":"2025-01-01T01:31:00","bz":"-1.9"},{"time":"2025-01-01T01:30:00","bz":"-1.31"},{"time":"2025-01-01T01:29:00","bz":"-1.12"},{"time":"2025-01-01T01:28:00","bz":"-1.51"},{"time":"2025-01-01T01:27:00","bz":"-1.6"},{"time":"2025-01-01T01:26:00","bz":"-1.35"},{"time":"2025-01-01T01:25:00","bz":"-2.25"},{"time":"2025-01-01T01:24:00","bz":"-2.48"},{"time":"2025-01-01T01:23:00","bz":"-2.87"},{"time":"2025-01-01T01:22:00","bz":"-2.28"},{"time":"2025-01-01T01:21:00","bz":"-2.05"},{"time":"2025-01-01T01:20:00","bz":"-2.2"},{"time":"2025-01-01T01:19:00","bz":"-2.54"},{"time":"2025-01-01T01:18:00","bz":"-2.81"},{"time":"2025-01-01T01:17:00","bz":"-3.31"},{"time":"2025-01-01T01:16:00","bz":"-3.58"},{"time":"2025-01-01T01:15:00","bz":"-3.58"},{"time":"2025-01-01T01:14:00","bz":"-3.56"},{"time":"2025-01-01T01:13:00","bz":"-3.58"},{"time":"2025-01-01T01:12:00","bz":"-3.61"},{"time":"2025-01-01T01:11:00","bz":"-3.83"},{"time":"2025-01-01T01:10:00","bz":"-3.81"},{"time":"2025-01-01T01:09:00","bz":"-4.01"},{"time":"2025-01-01T01:08:00","bz":"-3.47"},{"time":"2025-01-01T01:07:00","bz":"-8.8"},{"time":"2025-01-01T01:06:00","bz":"-8.05"},{"time":"2025-01-01T01:05:00","bz":"-6.98"},{"time":"2025-01-01T01:04:00","bz":"-6.69"},{"time":"2025-01-01T01:03:00","bz":"-6.27"},{"time":"2025-01-01T01:02:00","bz":"-5.34"},{"time":"2025-01-01T01:01:00","bz":"-5.09"},{"time":"2025-01-01T01:00:00","bz":"-3.59"},{"time":"2025-01-01T00:59:00","bz":"-3.89"},{"time":"2025-01-01T00:58:00","bz":"-8.83"},{"time":"2025-01-01T00:57:00","bz":"-12.43"},{"time":"2025-01-01T00:56:00","bz":"-12.33"},{"time":"2025-01-01T00:55:00","bz":"-12.3"},{"time":"2025-01-01T00:54:00","bz":"-13.19"},{"time":"2025-01-01T00:53:00","bz":"-12.53"},{"time":"2025-01-01T00:52:00","bz":"-13"},{"time":"2025-01-01T00:51:00","bz":"-10.89"},{"time":"2025-01-01T00:50:00","bz":"-6.74"},{"time":"2025-01-01T00:49:00","bz":"-5.29"},{"time":"2025-01-01T00:48:00","bz":"-7.23"},{"time":"2025-01-01T00:47:00","bz":"-8.33"},{"time":"2025-01-01T00:46:00","bz":"-7.08"},{"time":"2025-01-01T00:45:00","bz":"-6.22"},{"time":"2025-01-01T00:44:00","bz":"-5.39"},{"time":"2025-01-01T00:43:00","bz":"-5.84"},{"time":"2025-01-01T00:42:00","bz":"-6.05"},{"time":"2025-01-01T00:41:00","bz":"-6.33"},{"time":"2025-01-01T00:40:00","bz":"-6.27"},{"time":"2025-01-01T00:39:00","bz":"-6.67"},{"time":"2025-01-01T00:38:00","bz":"-5.99"},{"time":"2025-01-01T00:37:00","bz":"-5.24"},{"time":"2025-01-01T00:36:00","bz":"-4.98"},{"time":"2025-01-01T00:35:00","bz":"-4.58"},{"time":"2025-01-01T00:34:00","bz":"-4.75"},{"time":"2025-01-01T00:33:00","bz":"-5.33"},{"time":"2025-01-01T00:32:00","bz":"-6.09"},{"time":"2025-01-01T00:31:00","bz":"-5.94"},{"time":"2025-01-01T00:30:00","bz":"-5.77"},{"time":"2025-01-01T00:29:00","bz":"-5.92"},{"time":"2025-01-01T00:28:00","bz":"-5.54"},{"time":"2025-01-01T00:27:00","bz":"-4.91"},{"time":"2025-01-01T00:26:00","bz":"-5.98"},{"time":"2025-01-01T00:25:00","bz":"-3.35"},{"time":"2025-01-01T00:24:00","bz":"-3.99"},{"time":"2025-01-01T00:23:00","bz":"-4.29"},{"time":"2025-01-01T00:22:00","bz":"-4.89"},{"time":"2025-01-01T00:21:00","bz":"-5.72"},{"time":"2025-01-01T00:20:00","bz":"-5.56"},{"time":"2025-01-01T00:19:00","bz":"-5.39"},{"time":"2025-01-01T00:18:00","bz":"-5.4"},{"time":"2025-01-01T00:17:00","bz":"-5.28"},{"time":"2025-01-01T00:16:00","bz":"-5.35"},{"time":"2025-01-01T00:15:00","bz":"-5.33"},{"time":"2025-01-01T00:14:00","bz":"-5.61"},{"time":"2025-01-01T00:13:00","bz":"-5.33"},{"time":"2025-01-01T00:12:00","bz":"-5.5"},{"time":"2025-01-01T00:11:00","bz":"-5.76"},{"time":"2025-01-01T00:10:00","bz":"-6.3"},{"time":"2025-01-01T00:09:00","bz":"-6.13"},{"time":"2025-01-01T00:08:00","bz":"-6.33"},{"time":"2025-01-01T00:07:00","bz":"-6.67"},{"time":"2025-01-01T00:06:00","bz":"-6.14"},{"time":"2025-01-01T00:05:00","bz":"-5.87"},{"time":"2025-01-01T00:04:00","bz":"-5.79"},{"time":"2025-01-01T00:03:00","bz":"-5.34"},{"time":"2025-01-01T00:02:00","bz":"-5.38"},{"time":"2025-01-01T00:01:00","bz":"-5.67"},{"time":"2025-01-01T00:00:00","bz":"-5.66"},{"time":"2024-12-31T23:59:00","bz":"-5.79"},{"time":"2024-12-31T23:58:00","bz":"-6"},{"time":"2024-12-31T23:57:00","bz":"-5.95"},{"time":"2024-12-31T23:56:00","bz":"-5.12"},{"time":"2024-12-31T23:55:00","bz":"-4.99"},{"time":"2024-12-31T23:54:00","bz":"-4.76"},{"time":"2024-12-31T23:53:00","bz":"-4.69"},{"time":"2024-12-31T23:52:00","bz":"-4.49"},{"time":"2024-12-31T23:51:00","bz":"-4.55"},{"time":"2024-12-31T23:50:00","bz":"-4.61"},{"time":"2024-12-31T23:49:00","bz":"-4.01"},{"time":"2024-12-31T23:48:00","bz":"-4.03"},{"time":"2024-12-31T23:47:00","bz":"-4.46"},{"time":"2024-12-31T23:46:00","bz":"-4.08"},{"time":"2024-12-31T23:45:00","bz":"-3.53"},{"time":"2024-12-31T23:44:00","bz":"-3.45"},{"time":"2024-12-31T23:43:00","bz":"-3.48"},{"time":"2024-12-31T23:42:00","bz":"-3.04"},{"time":"2024-12-31T23:41:00","bz":"-3.04"},{"time":"2024-12-31T23:40:00","bz":"-3.8"},{"time":"2024-12-31T23:39:00","bz":"-4.13"},{"time":"2024-12-31T23:38:00","bz":"-3.84"},{"time":"2024-12-31T23:37:00","bz":"-3.67"},{"time":"2024-12-31T23:36:00","bz":"-3.71"},{"time":"2024-12-31T23:35:00","bz":"-3.86"},{"time":"2024-12-31T23:34:00","bz":"-4.21"},{"time":"2024-12-31T23:31:00","bz":"-4.66"},{"time":"2024-12-31T23:30:00","bz":"-5"},{"time":"2024-12-31T23:29:00","bz":"-4.54"},{"time":"2024-12-31T23:28:00","bz":"-4.48"},{"time":"2024-12-31T23:27:00","bz":"-4.75"},{"time":"2024-12-31T23:26:00","bz":"-4.9"},{"time":"2024-12-31T23:25:00","bz":"-4.26"},{"time":"2024-12-31T23:24:00","bz":"-4.39"},{"time":"2024-12-31T23:23:00","bz":"-4.81"},{"time":"2024-12-31T23:22:00","bz":"-4.91"},{"time":"2024-12-31T23:21:00","bz":"-4.89"},{"time":"2024-12-31T23:20:00","bz":"-5.31"},{"time":"2024-12-31T23:19:00","bz":"-5.56"},{"time":"2024-12-31T23:18:00","bz":"-5.7"},{"time":"2024-12-31T23:17:00","bz":"-5.65"},{"time":"2024-12-31T23:16:00","bz":"-5.36"},{"time":"2024-12-31T23:15:00","bz":"-6.37"},{"time":"2024-12-31T23:14:00","bz":"-7.1"},{"time":"2024-12-31T23:13:00","bz":"-6.39"},{"time":"2024-12-31T23:12:00","bz":"-6.47"},{"time":"2024-12-31T23:11:00","bz":"-7.29"},{"time":"2024-12-31T23:10:00","bz":"-7.2"},{"time":"2024-12-31T23:09:00","bz":"-6.72"},{"time":"2024-12-31T23:08:00","bz":"-6.59"},{"time":"2024-12-31T23:07:00","bz":"-7.92"},{"time":"2024-12-31T23:06:00","bz":"-8.2"},{"time":"2024-12-31T23:05:00","bz":"-8.21"},{"time":"2024-12-31T23:04:00","bz":"-9.31"},{"time":"2024-12-31T23:03:00","bz":"-9.92"},{"time":"2024-12-31T23:02:00","bz":"-11.56"},{"time":"2024-12-31T23:01:00","bz":"-4.5"},{"time":"2024-12-31T23:00:00","bz":"0.23"},{"time":"2024-12-31T22:59:00","bz":"-0.14"},{"time":"2024-12-31T22:58:00","bz":"-0.16"},{"time":"2024-12-31T22:57:00","bz":"0.28"},{"time":"2024-12-31T22:56:00","bz":"0.12"},{"time":"2024-12-31T22:55:00","bz":"2.44"},{"time":"2024-12-31T22:54:00","bz":"5.19"},{"time":"2024-12-31T22:53:00","bz":"6.1"},{"time":"2024-12-31T22:52:00","bz":"-0.86"},{"time":"2024-12-31T22:51:00","bz":"-4.44"},{"time":"2024-12-31T22:50:00","bz":"-4.27"},{"time":"2024-12-31T22:49:00","bz":"-5.06"},{"time":"2024-12-31T22:48:00","bz":"-6.15"},{"time":"2024-12-31T22:47:00","bz":"-6.09"},{"time":"2024-12-31T22:46:00","bz":"-5.93"},{"time":"2024-12-31T22:45:00","bz":"-5.96"},{"time":"2024-12-31T22:44:00","bz":"-0.57"},{"time":"2024-12-31T22:43:00","bz":"0.42"},{"time":"2024-12-31T22:42:00","bz":"-2.67"},{"time":"2024-12-31T22:41:00","bz":"-4.01"},{"time":"2024-12-31T22:40:00","bz":"-3.67"},{"time":"2024-12-31T22:39:00","bz":"-4.48"},{"time":"2024-12-31T22:38:00","bz":"-4.93"},{"time":"2024-12-31T22:37:00","bz":"-4.73"},{"time":"2024-12-31T22:36:00","bz":"-3.97"},{"time":"2024-12-31T22:35:00","bz":"-4.32"},{"time":"2024-12-31T22:34:00","bz":"-4.34"},{"time":"2024-12-31T22:33:00","bz":"-13.76"},{"time":"2024-12-31T22:32:00","bz":"-13.17"},{"time":"2024-12-31T22:31:00","bz":"-14.23"},{"time":"2024-12-31T22:30:00","bz":"-14.18"},{"time":"2024-12-31T22:29:00","bz":"-13.16"},{"time":"2024-12-31T22:28:00","bz":"-12.93"},{"time":"2024-12-31T22:27:00","bz":"-13.12"},{"time":"2024-12-31T22:26:00","bz":"-11.66"},{"time":"2024-12-31T22:25:00","bz":"-7.58"},{"time":"2024-12-31T22:24:00","bz":"-8.87"},{"time":"2024-12-31T22:23:00","bz":"-7.92"},{"time":"2024-12-31T22:22:00","bz":"-8.23"},{"time":"2024-12-31T22:21:00","bz":"-9.56"},{"time":"2024-12-31T22:20:00","bz":"-9.21"},{"time":"2024-12-31T22:19:00","bz":"-10.56"},{"time":"2024-12-31T22:18:00","bz":"-10.93"},{"time":"2024-12-31T22:17:00","bz":"-10.37"},{"time":"2024-12-31T22:16:00","bz":"-11.95"},{"time":"2024-12-31T22:15:00","bz":"-10.92"},{"time":"2024-12-31T22:14:00","bz":"-12.18"},{"time":"2024-12-31T22:13:00","bz":"-11.6"},{"time":"2024-12-31T22:12:00","bz":"-12.08"},{"time":"2024-12-31T22:11:00","bz":"-13.21"},{"time":"2024-12-31T22:10:00","bz":"-13.96"},{"time":"2024-12-31T22:09:00","bz":"-14.29"},{"time":"2024-12-31T22:08:00","bz":"-14.53"},{"time":"2024-12-31T22:07:00","bz":"-14.63"},{"time":"2024-12-31T22:06:00","bz":"-14"},{"time":"2024-12-31T22:05:00","bz":"-13.48"},{"time":"2024-12-31T22:04:00","bz":"-14.72"},{"time":"2024-12-31T22:03:00","bz":"-14.65"},{"time":"2024-12-31T22:02:00","bz":"-14.66"},{"time":"2024-12-31T22:01:00","bz":"-16.57"},{"time":"2024-12-31T22:00:00","bz":"-17.19"},{"time":"2024-12-31T21:59:00","bz":"-17.98"},{"time":"2024-12-31T21:58:00","bz":"-17.2"},{"time":"2024-12-31T21:57:00","bz":"-13.38"},{"time":"2024-12-31T21:56:00","bz":"-9.67"},{"time":"2024-12-31T21:55:00","bz":"-10.94"},{"time":"2024-12-31T21:54:00","bz":"-7.56"},{"time":"2024-12-31T21:53:00","bz":"-6.15"},{"time":"2024-12-31T21:52:00","bz":"-7.04"},{"time":"2024-12-31T21:51:00","bz":"-8.07"},{"time":"2024-12-31T21:50:00","bz":"-8.26"},{"time":"2024-12-31T21:49:00","bz":"-9.14"},{"time":"2024-12-31T21:48:00","bz":"-9.41"},{"time":"2024-12-31T21:47:00","bz":"-8.51"},{"time":"2024-12-31T21:46:00","bz":"-8.48"},{"time":"2024-12-31T21:45:00","bz":"-4.12"},{"time":"2024-12-31T21:44:00","bz":"2.16"},{"time":"2024-12-31T21:43:00","bz":"1.44"},{"time":"2024-12-31T21:42:00","bz":"0.4"},{"time":"2024-12-31T21:41:00","bz":"-0.43"},{"time":"2024-12-31T21:40:00","bz":"-2.55"},{"time":"2024-12-31T21:39:00","bz":"-4.5"},{"time":"2024-12-31T21:38:00","bz":"-4.91"},{"time":"2024-12-31T21:37:00","bz":"-5.19"},{"time":"2024-12-31T21:36:00","bz":"-5.67"},{"time":"2024-12-31T21:35:00","bz":"-5.66"},{"time":"2024-12-31T21:34:00","bz":"-7.7"},{"time":"2024-12-31T21:33:00","bz":"-7"},{"time":"2024-12-31T21:32:00","bz":"-5.34"},{"time":"2024-12-31T21:31:00","bz":"-6.66"},{"time":"2024-12-31T21:30:00","bz":"-7.39"},{"time":"2024-12-31T21:29:00","bz":"-6.89"},{"time":"2024-12-31T21:28:00","bz":"-3.5"},{"time":"2024-12-31T21:27:00","bz":"-6.72"},{"time":"2024-12-31T21:26:00","bz":"-4.94"},{"time":"2024-12-31T21:25:00","bz":"-4.37"},{"time":"2024-12-31T21:24:00","bz":"-7.03"},{"time":"2024-12-31T21:23:00","bz":"-7.03"},{"time":"2024-12-31T21:22:00","bz":"-6.86"},{"time":"2024-12-31T21:19:00","bz":"-5.7"},{"time":"2024-12-31T21:18:00","bz":"-7.29"},{"time":"2024-12-31T21:17:00","bz":"-5.03"},{"time":"2024-12-31T21:16:00","bz":"-0.22"},{"time":"2024-12-31T21:15:00","bz":"1.82"},{"time":"2024-12-31T21:14:00","bz":"0.6"},{"time":"2024-12-31T21:13:00","bz":"1.21"},{"time":"2024-12-31T21:12:00","bz":"0.84"},{"time":"2024-12-31T21:11:00","bz":"-0.88"},{"time":"2024-12-31T21:10:00","bz":"-0.14"},{"time":"2024-12-31T21:09:00","bz":"-0.35"},{"time":"2024-12-31T21:08:00","bz":"0.43"},{"time":"2024-12-31T21:07:00","bz":"1.26"},{"time":"2024-12-31T21:06:00","bz":"0.83"},{"time":"2024-12-31T21:05:00","bz":"1.38"},{"time":"2024-12-31T21:04:00","bz":"-0.11"},{"time":"2024-12-31T21:03:00","bz":"0.06"},{"time":"2024-12-31T21:02:00","bz":"0.24"},{"time":"2024-12-31T21:01:00","bz":"-0.8"},{"time":"2024-12-31T21:00:00","bz":"-0.43"},{"time":"2024-12-31T20:59:00","bz":"2.66"},{"time":"2024-12-31T20:58:00","bz":"2.05"},{"time":"2024-12-31T20:57:00","bz":"1.51"},{"time":"2024-12-31T20:56:00","bz":"4.73"},{"time":"2024-12-31T20:55:00","bz":"2.44"},{"time":"2024-12-31T20:54:00","bz":"2.35"},{"time":"2024-12-31T20:53:00","bz":"2.31"},{"time":"2024-12-31T20:52:00","bz":"4.31"},{"time":"2024-12-31T20:51:00","bz":"5.22"},{"time":"2024-12-31T20:50:00","bz":"4.78"},{"time":"2024-12-31T20:49:00","bz":"4.32"},{"time":"2024-12-31T20:48:00","bz":"5.49"},{"time":"2024-12-31T20:47:00","bz":"7.53"},{"time":"2024-12-31T20:46:00","bz":"8.56"},{"time":"2024-12-31T20:45:00","bz":"6.9"},{"time":"2024-12-31T20:44:00","bz":"8.79"},{"time":"2024-12-31T20:43:00","bz":"8.48"},{"time":"2024-12-31T20:42:00","bz":"9.4"},{"time":"2024-12-31T20:41:00","bz":"5.81"},{"time":"2024-12-31T20:40:00","bz":"-4.46"},{"time":"2024-12-31T20:39:00","bz":"-7.02"},{"time":"2024-12-31T20:38:00","bz":"-4.95"},{"time":"2024-12-31T20:37:00","bz":"-5.75"},{"time":"2024-12-31T20:36:00","bz":"-7.55"},{"time":"2024-12-31T20:35:00","bz":"-7.54"},{"time":"2024-12-31T20:34:00","bz":"-5.5"},{"time":"2024-12-31T20:33:00","bz":"1.25"},{"time":"2024-12-31T20:32:00","bz":"1.18"},{"time":"2024-12-31T20:31:00","bz":"2.22"},{"time":"2024-12-31T20:30:00","bz":"-3.23"},{"time":"2024-12-31T20:29:00","bz":"-2.31"},{"time":"2024-12-31T20:28:00","bz":"-6.49"},{"time":"2024-12-31T20:27:00","bz":"-9.41"},{"time":"2024-12-31T20:26:00","bz":"-10.77"},{"time":"2024-12-31T20:25:00","bz":"-10.9"},{"time":"2024-12-31T20:24:00","bz":"-9.37"},{"time":"2024-12-31T20:23:00","bz":"-8.44"},{"time":"2024-12-31T20:22:00","bz":"-5.99"},{"time":"2024-12-31T20:21:00","bz":"-9.24"},{"time":"2024-12-31T20:20:00","bz":"-9.08"},{"time":"2024-12-31T20:19:00","bz":"-7.87"},{"time":"2024-12-31T20:18:00","bz":"-10.02"},{"time":"2024-12-31T20:17:00","bz":"-12.8"},{"time":"2024-12-31T20:16:00","bz":"-13.27"},{"time":"2024-12-31T20:15:00","bz":"-12.39"},{"time":"2024-12-31T20:14:00","bz":"-12.36"},{"time":"2024-12-31T20:13:00","bz":"-3.26"},{"time":"2024-12-31T20:12:00","bz":"-3.28"},{"time":"2024-12-31T20:11:00","bz":"-2.98"},{"time":"2024-12-31T20:10:00","bz":"-1.55"},{"time":"2024-12-31T20:09:00","bz":"0.23"},{"time":"2024-12-31T20:08:00","bz":"4.74"},{"time":"2024-12-31T20:07:00","bz":"4.26"},{"time":"2024-12-31T20:06:00","bz":"9.47"},{"time":"2024-12-31T20:05:00","bz":"7.43"},{"time":"2024-12-31T20:04:00","bz":"6.43"},{"time":"2024-12-31T20:03:00","bz":"7.63"},{"time":"2024-12-31T20:02:00","bz":"10.01"},{"time":"2024-12-31T20:01:00","bz":"10.14"},{"time":"2024-12-31T20:00:00","bz":"14.79"},{"time":"2024-12-31T19:59:00","bz":"16.92"},{"time":"2024-12-31T19:58:00","bz":"13.71"},{"time":"2024-12-31T19:57:00","bz":"14.17"},{"time":"2024-12-31T19:56:00","bz":"9.41"},{"time":"2024-12-31T19:55:00","bz":"5.84"},{"time":"2024-12-31T19:54:00","bz":"7.55"},{"time":"2024-12-31T19:53:00","bz":"7.98"},{"time":"2024-12-31T19:52:00","bz":"5.82"},{"time":"2024-12-31T19:51:00","bz":"4.19"},{"time":"2024-12-31T19:50:00","bz":"3.86"},{"time":"2024-12-31T19:49:00","bz":"3.52"},{"time":"2024-12-31T19:48:00","bz":"1.5"},{"time":"2024-12-31T19:47:00","bz":"1.03"},{"time":"2024-12-31T19:46:00","bz":"1.95"},{"time":"2024-12-31T19:45:00","bz":"2.48"},{"time":"2024-12-31T19:44:00","bz":"4.17"},{"time":"2024-12-31T19:43:00","bz":"4.66"},{"time":"2024-12-31T19:42:00","bz":"3.47"},{"time":"2024-12-31T19:41:00","bz":"5.49"},{"time":"2024-12-31T19:40:00","bz":"-9.62"},{"time":"2024-12-31T19:39:00","bz":"-4.82"},{"time":"2024-12-31T19:38:00","bz":"-1.94"},{"time":"2024-12-31T19:37:00","bz":"-3.99"},{"time":"2024-12-31T19:36:00","bz":"-4.77"},{"time":"2024-12-31T19:35:00","bz":"-4.26"},{"time":"2024-12-31T19:34:00","bz":"-3.11"},{"time":"2024-12-31T19:33:00","bz":"-4.28"},{"time":"2024-12-31T19:32:00","bz":"-4.38"},{"time":"2024-12-31T19:31:00","bz":"1.85"},{"time":"2024-12-31T19:30:00","bz":"1.78"},{"time":"2024-12-31T19:29:00","bz":"6.1"},{"time":"2024-12-31T19:28:00","bz":"5.83"},{"time":"2024-12-31T19:27:00","bz":"2.57"},{"time":"2024-12-31T19:26:00","bz":"2.23"},{"time":"2024-12-31T19:25:00","bz":"2.45"},{"time":"2024-12-31T19:24:00","bz":"1.87"},{"time":"2024-12-31T19:23:00","bz":"0.42"},{"time":"2024-12-31T19:22:00","bz":"0.44"},{"time":"2024-12-31T19:21:00","bz":"-3.98"},{"time":"2024-12-31T19:20:00","bz":"-5.57"},{"time":"2024-12-31T19:19:00","bz":"-7.76"},{"time":"2024-12-31T19:18:00","bz":"-5.8"},{"time":"2024-12-31T19:17:00","bz":"-5.65"},{"time":"2024-12-31T19:16:00","bz":"-5.51"},{"time":"2024-12-31T19:15:00","bz":"-1.85"},{"time":"2024-12-31T19:14:00","bz":"-1.52"},{"time":"2024-12-31T19:13:00","bz":"1.6"},{"time":"2024-12-31T19:12:00","bz":"0.62"},{"time":"2024-12-31T19:11:00","bz":"0.3"},{"time":"2024-12-31T19:10:00","bz":"-1.55"},{"time":"2024-12-31T19:09:00","bz":"-4.46"},{"time":"2024-12-31T19:08:00","bz":"6.07"},{"time":"2024-12-31T19:07:00","bz":"2.52"},{"time":"2024-12-31T19:06:00","bz":"8.8"},{"time":"2024-12-31T19:05:00","bz":"10.8"},{"time":"2024-12-31T19:04:00","bz":"0.04"},{"time":"2024-12-31T19:03:00","bz":"1.48"},{"time":"2024-12-31T19:02:00","bz":"0.08"},{"time":"2024-12-31T19:01:00","bz":"-1.65"},{"time":"2024-12-31T19:00:00","bz":"-3.16"},{"time":"2024-12-31T18:59:00","bz":"-16.9"},{"time":"2024-12-31T18:58:00","bz":"-16.38"},{"time":"2024-12-31T18:57:00","bz":"17.7"},{"time":"2024-12-31T18:56:00","bz":"8.34"},{"time":"2024-12-31T18:55:00","bz":"4.87"},{"time":"2024-12-31T18:43:00","bz":"-3.38"},{"time":"2024-12-31T18:42:00","bz":"-1.87"},{"time":"2024-12-31T18:39:00","bz":"1.5"},{"time":"2024-12-31T18:38:00","bz":"1.34"},{"time":"2024-12-31T18:37:00","bz":"1.49"},{"time":"2024-12-31T18:36:00","bz":"4.04"},{"time":"2024-12-31T18:35:00","bz":"4.02"},{"time":"2024-12-31T18:32:00","bz":"3.14"},{"time":"2024-12-31T18:31:00","bz":"0.81"},{"time":"2024-12-31T18:30:00","bz":"-0.19"},{"time":"2024-12-31T18:29:00","bz":"-0.75"},{"time":"2024-12-31T18:28:00","bz":"-1.04"},{"time":"2024-12-31T18:27:00","bz":"-1.02"},{"time":"2024-12-31T18:26:00","bz":"-0.8"},{"time":"2024-12-31T18:25:00","bz":"-0.51"},{"time":"2024-12-31T18:24:00","bz":"-0.29"},{"time":"2024-12-31T18:23:00","bz":"0.31"},{"time":"2024-12-31T18:22:00","bz":"2.15"},{"time":"2024-12-31T18:21:00","bz":"1.84"},{"time":"2024-12-31T18:20:00","bz":"2.24"},{"time":"2024-12-31T18:19:00","bz":"1.91"},{"time":"2024-12-31T18:18:00","bz":"2.55"},{"time":"2024-12-31T18:17:00","bz":"2.87"},{"time":"2024-12-31T18:16:00","bz":"2.95"},{"time":"2024-12-31T18:15:00","bz":"2.13"},{"time":"2024-12-31T18:14:00","bz":"1.89"},{"time":"2024-12-31T18:13:00","bz":"2.29"},{"time":"2024-12-31T18:12:00","bz":"2.05"},{"time":"2024-12-31T18:11:00","bz":"1.81"},{"time":"2024-12-31T18:10:00","bz":"2.68"},{"time":"2024-12-31T18:09:00","bz":"3.83"},{"time":"2024-12-31T18:08:00","bz":"3.27"},{"time":"2024-12-31T18:07:00","bz":"2.61"},{"time":"2024-12-31T18:06:00","bz":"2.11"},{"time":"2024-12-31T18:05:00","bz":"1.63"},{"time":"2024-12-31T18:04:00","bz":"1.21"},{"time":"2024-12-31T18:03:00","bz":"1.69"},{"time":"2024-12-31T18:02:00","bz":"2.62"},{"time":"2024-12-31T17:59:00","bz":"2.22"},{"time":"2024-12-31T17:58:00","bz":"2.47"},{"time":"2024-12-31T17:57:00","bz":"2.02"},{"time":"2024-12-31T17:56:00","bz":"2.14"},{"time":"2024-12-31T17:55:00","bz":"1.9"},{"time":"2024-12-31T17:54:00","bz":"1.87"},{"time":"2024-12-31T17:53:00","bz":"2.76"},{"time":"2024-12-31T17:52:00","bz":"2.46"},{"time":"2024-12-31T17:51:00","bz":"3.08"},{"time":"2024-12-31T17:50:00","bz":"3.11"},{"time":"2024-12-31T17:49:00","bz":"0.19"},{"time":"2024-12-31T17:48:00","bz":"-0.56"},{"time":"2024-12-31T17:47:00","bz":"0.38"},{"time":"2024-12-31T17:46:00","bz":"1.3"},{"time":"2024-12-31T17:45:00","bz":"1.42"},{"time":"2024-12-31T17:44:00","bz":"0.68"},{"time":"2024-12-31T17:43:00","bz":"0.18"},{"time":"2024-12-31T17:42:00","bz":"1.09"},{"time":"2024-12-31T17:41:00","bz":"-0.6"},{"time":"2024-12-31T17:40:00","bz":"-1.39"},{"time":"2024-12-31T17:39:00","bz":"-0.66"},{"time":"2024-12-31T17:38:00","bz":"-0.29"},{"time":"2024-12-31T17:37:00","bz":"0.62"},{"time":"2024-12-31T17:36:00","bz":"0.58"},{"time":"2024-12-31T17:35:00","bz":"1.53"},{"time":"2024-12-31T17:34:00","bz":"3.66"},{"time":"2024-12-31T17:33:00","bz":"3.43"},{"time":"2024-12-31T17:32:00","bz":"3.29"},{"time":"2024-12-31T17:31:00","bz":"3.14"},{"time":"2024-12-31T17:30:00","bz":"2.86"},{"time":"2024-12-31T17:29:00","bz":"3.21"},{"time":"2024-12-31T17:26:00","bz":"3.05"},{"time":"2024-12-31T17:25:00","bz":"3.69"},{"time":"2024-12-31T17:24:00","bz":"3.28"},{"time":"2024-12-31T17:23:00","bz":"3.88"},{"time":"2024-12-31T17:22:00","bz":"3.46"},{"time":"2024-12-31T17:21:00","bz":"3.71"},{"time":"2024-12-31T17:20:00","bz":"3.86"},{"time":"2024-12-31T17:19:00","bz":"3.95"},{"time":"2024-12-31T17:18:00","bz":"3.59"},{"time":"2024-12-31T17:17:00","bz":"3.08"},{"time":"2024-12-31T17:16:00","bz":"3.52"},{"time":"2024-12-31T17:15:00","bz":"4.19"},{"time":"2024-12-31T17:14:00","bz":"3.98"},{"time":"2024-12-31T17:13:00","bz":"3.22"},{"time":"2024-12-31T17:12:00","bz":"1.56"},{"time":"2024-12-31T17:11:00","bz":"-0.15"},{"time":"2024-12-31T17:10:00","bz":"-1.77"},{"time":"2024-12-31T17:09:00","bz":"-1.9"},{"time":"2024-12-31T17:08:00","bz":"-2.73"},{"time":"2024-12-31T17:07:00","bz":"-2.34"},{"time":"2024-12-31T17:06:00","bz":"-2.98"},{"time":"2024-12-31T17:05:00","bz":"-2.63"},{"time":"2024-12-31T17:04:00","bz":"-1.98"},{"time":"2024-12-31T17:03:00","bz":"1.83"},{"time":"2024-12-31T17:02:00","bz":"1.57"},{"time":"2024-12-31T17:01:00","bz":"0.77"},{"time":"2024-12-31T17:00:00","bz":"0.53"},{"time":"2024-12-31T16:59:00","bz":"-0.27"},{"time":"2024-12-31T16:58:00","bz":"-1.34"},{"time":"2024-12-31T16:57:00","bz":"-0.37"},{"time":"2024-12-31T16:56:00","bz":"-1.77"},{"time":"2024-12-31T16:55:00","bz":"-1.76"},{"time":"2024-12-31T16:53:00","bz":"-0.61"},{"time":"2024-12-31T16:52:00","bz":"-1.47"},{"time":"2024-12-31T16:51:00","bz":"-2.13"},{"time":"2024-12-31T16:50:00","bz":"-0.51"},{"time":"2024-12-31T16:49:00","bz":"-0.76"},{"time":"2024-12-31T16:48:00","bz":"-1.41"},{"time":"2024-12-31T16:47:00","bz":"-0.58"},{"time":"2024-12-31T16:46:00","bz":"0.45"},{"time":"2024-12-31T16:45:00","bz":"-1.63"},{"time":"2024-12-31T16:44:00","bz":"0.48"},{"time":"2024-12-31T16:43:00","bz":"0.85"},{"time":"2024-12-31T16:42:00","bz":"2.18"},{"time":"2024-12-31T16:41:00","bz":"3.38"},{"time":"2024-12-31T16:40:00","bz":"4.47"},{"time":"2024-12-31T16:39:00","bz":"4.01"},{"time":"2024-12-31T16:38:00","bz":"3.35"},{"time":"2024-12-31T16:37:00","bz":"3.81"},{"time":"2024-12-31T16:36:00","bz":"3.12"},{"time":"2024-12-31T16:35:00","bz":"2.95"},{"time":"2024-12-31T16:34:00","bz":"3.08"},{"time":"2024-12-31T16:33:00","bz":"3.54"},{"time":"2024-12-31T16:32:00","bz":"3.88"},{"time":"2024-12-31T16:31:00","bz":"4.2"},{"time":"2024-12-31T16:30:00","bz":"4.11"},{"time":"2024-12-31T16:29:00","bz":"4.06"},{"time":"2024-12-31T16:28:00","bz":"4.29"},{"time":"2024-12-31T16:27:00","bz":"4.11"},{"time":"2024-12-31T16:26:00","bz":"3.66"},{"time":"2024-12-31T16:25:00","bz":"4.97"},{"time":"2024-12-31T16:24:00","bz":"4.68"},{"time":"2024-12-31T16:23:00","bz":"5.42"},{"time":"2024-12-31T16:22:00","bz":"6.04"},{"time":"2024-12-31T16:20:00","bz":"6.43"},{"time":"2024-12-31T16:19:00","bz":"6.42"},{"time":"2024-12-31T16:18:00","bz":"6.49"},{"time":"2024-12-31T16:17:00","bz":"5.36"},{"time":"2024-12-31T16:16:00","bz":"3.29"},{"time":"2024-12-31T16:15:00","bz":"2.97"},{"time":"2024-12-31T16:14:00","bz":"3.33"},{"time":"2024-12-31T16:13:00","bz":"3.37"},{"time":"2024-12-31T16:12:00","bz":"3.28"},{"time":"2024-12-31T16:11:00","bz":"3.26"},{"time":"2024-12-31T16:10:00","bz":"2.84"},{"time":"2024-12-31T16:09:00","bz":"3.71"},{"time":"2024-12-31T16:08:00","bz":"3.69"},{"time":"2024-12-31T16:07:00","bz":"3.7"},{"time":"2024-12-31T16:06:00","bz":"4.33"},{"time":"2024-12-31T16:05:00","bz":"3.93"},{"time":"2024-12-31T16:04:00","bz":"3.91"},{"time":"2024-12-31T16:03:00","bz":"4.33"},{"time":"2024-12-31T16:02:00","bz":"5.12"},{"time":"2024-12-31T16:01:00","bz":"5.77"},{"time":"2024-12-31T16:00:00","bz":"5.31"},{"time":"2024-12-31T15:59:00","bz":"5.55"},{"time":"2024-12-31T15:58:00","bz":"5.53"},{"time":"2024-12-31T15:57:00","bz":"5.81"},{"time":"2024-12-31T15:56:00","bz":"6.28"},{"time":"2024-12-31T15:55:00","bz":"6.36"},{"time":"2024-12-31T15:54:00","bz":"7.24"},{"time":"2024-12-31T15:53:00","bz":"7.11"},{"time":"2024-12-31T15:52:00","bz":"7.38"},{"time":"2024-12-31T15:51:00","bz":"7.33"},{"time":"2024-12-31T15:50:00","bz":"7.14"},{"time":"2024-12-31T15:49:00","bz":"6.64"},{"time":"2024-12-31T15:47:00","bz":"6.69"},{"time":"2024-12-31T15:46:00","bz":"6.45"},{"time":"2024-12-31T15:45:00","bz":"6.37"},{"time":"2024-12-31T15:44:00","bz":"6.33"},{"time":"2024-12-31T15:43:00","bz":"6.63"},{"time":"2024-12-31T15:42:00","bz":"6.57"},{"time":"2024-12-31T15:41:00","bz":"6.56"},{"time":"2024-12-31T15:40:00","bz":"6.52"},{"time":"2024-12-31T15:39:00","bz":"6.42"},{"time":"2024-12-31T15:38:00","bz":"6.46"},{"time":"2024-12-31T15:37:00","bz":"6.48"},{"time":"2024-12-31T15:36:00","bz":"6.68"},{"time":"2024-12-31T15:35:00","bz":"6.69"},{"time":"2024-12-31T15:34:00","bz":"6.87"},{"time":"2024-12-31T15:33:00","bz":"7.04"},{"time":"2024-12-31T15:32:00","bz":"7.39"},{"time":"2024-12-31T15:31:00","bz":"7.13"},{"time":"2024-12-31T15:30:00","bz":"6.29"},{"time":"2024-12-31T15:29:00","bz":"6.39"},{"time":"2024-12-31T15:28:00","bz":"6.78"},{"time":"2024-12-31T15:27:00","bz":"7.08"},{"time":"2024-12-31T15:26:00","bz":"8.18"},{"time":"2024-12-31T15:25:00","bz":"8.41"},{"time":"2024-12-31T15:24:00","bz":"8.4"},{"time":"2024-12-31T15:23:00","bz":"7.87"},{"time":"2024-12-31T15:22:00","bz":"6.32"},{"time":"2024-12-31T15:21:00","bz":"6.63"},{"time":"2024-12-31T15:20:00","bz":"6.81"},{"time":"2024-12-31T15:19:00","bz":"5.79"},{"time":"2024-12-31T15:18:00","bz":"6.97"},{"time":"2024-12-31T15:17:00","bz":"7.4"},{"time":"2024-12-31T15:16:00","bz":"6.2"},{"time":"2024-12-31T15:14:00","bz":"6.79"},{"time":"2024-12-31T15:13:00","bz":"6.9"},{"time":"2024-12-31T15:10:00","bz":"7.29"},{"time":"2024-12-31T15:09:00","bz":"7.42"},{"time":"2024-12-31T15:08:00","bz":"7.33"},{"time":"2024-12-31T15:07:00","bz":"7.41"},{"time":"2024-12-31T15:06:00","bz":"6.31"},{"time":"2024-12-31T15:05:00","bz":"6.86"},{"time":"2024-12-31T15:04:00","bz":"6.9"},{"time":"2024-12-31T15:03:00","bz":"7.83"},{"time":"2024-12-31T15:02:00","bz":"7.05"},{"time":"2024-12-31T15:01:00","bz":"7.42"},{"time":"2024-12-31T15:00:00","bz":"7.64"},{"time":"2024-12-31T14:59:00","bz":"7.75"},{"time":"2024-12-31T14:58:00","bz":"7.95"},{"time":"2024-12-31T14:57:00","bz":"7.88"},{"time":"2024-12-31T14:56:00","bz":"7.39"},{"time":"2024-12-31T14:55:00","bz":"7.75"},{"time":"2024-12-31T14:54:00","bz":"7.68"},{"time":"2024-12-31T14:53:00","bz":"7.72"},{"time":"2024-12-31T14:52:00","bz":"7.62"},{"time":"2024-12-31T14:51:00","bz":"7.72"},{"time":"2024-12-31T14:50:00","bz":"8.01"},{"time":"2024-12-31T14:49:00","bz":"7.8"},{"time":"2024-12-31T14:48:00","bz":"7.5"},{"time":"2024-12-31T14:47:00","bz":"4.5"},{"time":"2024-12-31T14:46:00","bz":"3.2"},{"time":"2024-12-31T14:45:00","bz":"3.4"},{"time":"2024-12-31T14:44:00","bz":"0.71"},{"time":"2024-12-31T14:43:00","bz":"1.2"},{"time":"2024-12-31T14:42:00","bz":"2.42"},{"time":"2024-12-31T14:41:00","bz":"5.16"},{"time":"2024-12-31T14:40:00","bz":"3.33"},{"time":"2024-12-31T14:39:00","bz":"1.76"},{"time":"2024-12-31T14:38:00","bz":"0.39"},{"time":"2024-12-31T14:37:00","bz":"0.42"},{"time":"2024-12-31T14:36:00","bz":"1.39"},{"time":"2024-12-31T14:35:00","bz":"4.42"},{"time":"2024-12-31T14:34:00","bz":"6.11"},{"time":"2024-12-31T14:32:00","bz":"4.47"},{"time":"2024-12-31T14:31:00","bz":"4.26"},{"time":"2024-12-31T14:30:00","bz":"3.93"},{"time":"2024-12-31T14:29:00","bz":"4.8"},{"time":"2024-12-31T14:28:00","bz":"4.45"},{"time":"2024-12-31T14:27:00","bz":"5.17"},{"time":"2024-12-31T14:26:00","bz":"5.02"},{"time":"2024-12-31T14:25:00","bz":"4.21"},{"time":"2024-12-31T14:24:00","bz":"4.73"},{"time":"2024-12-31T14:23:00","bz":"4.25"},{"time":"2024-12-31T14:22:00","bz":"4.04"},{"time":"2024-12-31T14:21:00","bz":"3.92"},{"time":"2024-12-31T14:20:00","bz":"4"},{"time":"2024-12-31T14:19:00","bz":"3.87"},{"time":"2024-12-31T14:18:00","bz":"2.69"},{"time":"2024-12-31T14:17:00","bz":"1.81"},{"time":"2024-12-31T14:16:00","bz":"1.45"},{"time":"2024-12-31T14:15:00","bz":"2.1"},{"time":"2024-12-31T14:14:00","bz":"1.06"},{"time":"2024-12-31T14:13:00","bz":"1.55"},{"time":"2024-12-31T14:12:00","bz":"2.26"},{"time":"2024-12-31T14:11:00","bz":"1.61"},{"time":"2024-12-31T14:10:00","bz":"2.5"},{"time":"2024-12-31T14:09:00","bz":"2.42"},{"time":"2024-12-31T14:08:00","bz":"2.54"},{"time":"2024-12-31T14:07:00","bz":"3.04"},{"time":"2024-12-31T14:06:00","bz":"3.01"},{"time":"2024-12-31T14:05:00","bz":"2.5"},{"time":"2024-12-31T14:04:00","bz":"2.21"},{"time":"2024-12-31T14:03:00","bz":"2.37"},{"time":"2024-12-31T14:02:00","bz":"2.22"},{"time":"2024-12-31T14:01:00","bz":"2.36"},{"time":"2024-12-31T14:00:00","bz":"2.21"},{"time":"2024-12-31T13:59:00","bz":"1.45"},{"time":"2024-12-31T13:58:00","bz":"0.97"},{"time":"2024-12-31T13:57:00","bz":"1.13"},{"time":"2024-12-31T13:56:00","bz":"0.02"},{"time":"2024-12-31T13:55:00","bz":"-3.22"},{"time":"2024-12-31T13:54:00","bz":"-1.39"},{"time":"2024-12-31T13:53:00","bz":"-0.79"},{"time":"2024-12-31T13:50:00","bz":"-2.05"},{"time":"2024-12-31T13:49:00","bz":"-0.97"},{"time":"2024-12-31T12:47:00","bz":"0"},{"time":"2024-12-31T12:46:00","bz":"-1.07"},{"time":"2024-12-31T12:45:00","bz":"-1.71"},{"time":"2024-12-31T12:44:00","bz":"-2.36"},{"time":"2024-12-31T12:43:00","bz":"-1.47"},{"time":"2024-12-31T12:42:00","bz":"-0.1"},{"time":"2024-12-31T12:41:00","bz":"-1.36"},{"time":"2024-12-31T12:40:00","bz":"-0.39"},{"time":"2024-12-31T12:39:00","bz":"-1.29"},{"time":"2024-12-31T12:38:00","bz":"-1.25"},{"time":"2024-12-31T12:37:00","bz":"0.22"},{"time":"2024-12-31T12:36:00","bz":"1"},{"time":"2024-12-31T12:35:00","bz":"1.23"},{"time":"2024-12-31T12:34:00","bz":"1.05"},{"time":"2024-12-31T12:33:00","bz":"0.49"},{"time":"2024-12-31T12:32:00","bz":"-0.1"},{"time":"2024-12-31T12:31:00","bz":"-0.05"},{"time":"2024-12-31T12:30:00","bz":"0.25"},{"time":"2024-12-31T12:29:00","bz":"0.48"},{"time":"2024-12-31T12:28:00","bz":"1.09"},{"time":"2024-12-31T12:27:00","bz":"1.69"},{"time":"2024-12-31T12:26:00","bz":"1.11"},{"time":"2024-12-31T12:25:00","bz":"1.13"},{"time":"2024-12-31T12:24:00","bz":"0.49"},{"time":"2024-12-31T12:23:00","bz":"-0.24"},{"time":"2024-12-31T12:22:00","bz":"0.77"},{"time":"2024-12-31T12:21:00","bz":"0.62"},{"time":"2024-12-31T12:20:00","bz":"-0.01"},{"time":"2024-12-31T12:19:00","bz":"0.13"},{"time":"2024-12-31T12:18:00","bz":"-0.66"},{"time":"2024-12-31T12:17:00","bz":"-0.56"},{"time":"2024-12-31T12:16:00","bz":"0.38"},{"time":"2024-12-31T12:15:00","bz":"0.27"},{"time":"2024-12-31T12:14:00","bz":"0.31"},{"time":"2024-12-31T12:13:00","bz":"-0.17"},{"time":"2024-12-31T12:12:00","bz":"0.17"},{"time":"2024-12-31T12:11:00","bz":"0.16"},{"time":"2024-12-31T12:10:00","bz":"0.11"},{"time":"2024-12-31T12:09:00","bz":"-0.32"},{"time":"2024-12-31T12:08:00","bz":"0.13"},{"time":"2024-12-31T12:07:00","bz":"-0.23"},{"time":"2024-12-31T12:06:00","bz":"-0.2"},{"time":"2024-12-31T12:05:00","bz":"-0.37"},{"time":"2024-12-31T12:04:00","bz":"-0.32"},{"time":"2024-12-31T12:03:00","bz":"-0.58"},{"time":"2024-12-31T12:02:00","bz":"-1.19"},{"time":"2024-12-31T12:01:00","bz":"-1.06"},{"time":"2024-12-31T12:00:00","bz":"-0.99"},{"time":"2024-12-31T11:59:00","bz":"-1.01"},{"time":"2024-12-31T11:58:00","bz":"-1.42"},{"time":"2024-12-31T11:57:00","bz":"-1.06"},{"time":"2024-12-31T11:56:00","bz":"-1.35"},{"time":"2024-12-31T11:55:00","bz":"-1.44"},{"time":"2024-12-31T11:54:00","bz":"-1.3"},{"time":"2024-12-31T11:53:00","bz":"-1.65"},{"time":"2024-12-31T11:52:00","bz":"-2.15"},{"time":"2024-12-31T11:51:00","bz":"-2.51"},{"time":"2024-12-31T11:50:00","bz":"-2.37"},{"time":"2024-12-31T11:49:00","bz":"-2.4"},{"time":"2024-12-31T11:48:00","bz":"-2.86"},{"time":"2024-12-31T11:41:00","bz":"-3.92"},{"time":"2024-12-31T10:40:00","bz":"-2.59"},{"time":"2024-12-31T10:39:00","bz":"-7.68"},{"time":"2024-12-31T10:38:00","bz":"-7.84"},{"time":"2024-12-31T10:37:00","bz":"-8.05"},{"time":"2024-12-31T10:36:00","bz":"-8.06"},{"time":"2024-12-31T10:35:00","bz":"-7.81"},{"time":"2024-12-31T10:34:00","bz":"-7.95"},{"time":"2024-12-31T10:33:00","bz":"-8.01"},{"time":"2024-12-31T10:32:00","bz":"-7.79"},{"time":"2024-12-31T10:31:00","bz":"-8.13"},{"time":"2024-12-31T10:30:00","bz":"-7.84"},{"time":"2024-12-31T10:29:00","bz":"-7.74"},{"time":"2024-12-31T10:28:00","bz":"-7.68"},{"time":"2024-12-31T10:27:00","bz":"-7.64"},{"time":"2024-12-31T10:26:00","bz":"-7.66"},{"time":"2024-12-31T10:25:00","bz":"-7.73"},{"time":"2024-12-31T10:24:00","bz":"-7.78"},{"time":"2024-12-31T10:23:00","bz":"-5.93"},{"time":"2024-12-31T10:22:00","bz":"-1.22"},{"time":"2024-12-31T10:21:00","bz":"-0.81"},{"time":"2024-12-31T10:20:00","bz":"-3.18"},{"time":"2024-12-31T10:19:00","bz":"-1.98"},{"time":"2024-12-31T10:18:00","bz":"-2.03"},{"time":"2024-12-31T10:17:00","bz":"-1.93"},{"time":"2024-12-31T10:16:00","bz":"-1.17"},{"time":"2024-12-31T10:15:00","bz":"-1.03"},{"time":"2024-12-31T10:14:00","bz":"-0.43"},{"time":"2024-12-31T10:13:00","bz":"-0.17"},{"time":"2024-12-31T10:12:00","bz":"-0.46"},{"time":"2024-12-31T10:11:00","bz":"-0.83"},{"time":"2024-12-31T10:10:00","bz":"0.46"},{"time":"2024-12-31T10:09:00","bz":"0.94"},{"time":"2024-12-31T10:08:00","bz":"0.8"},{"time":"2024-12-31T10:07:00","bz":"-0.1"},{"time":"2024-12-31T10:06:00","bz":"-0.8"},{"time":"2024-12-31T10:05:00","bz":"-1.89"},{"time":"2024-12-31T10:04:00","bz":"-1.59"},{"time":"2024-12-31T10:03:00","bz":"-2"},{"time":"2024-12-31T10:02:00","bz":"-2.52"},{"time":"2024-12-31T10:01:00","bz":"-1.97"},{"time":"2024-12-31T10:00:00","bz":"-1.15"},{"time":"2024-12-31T09:59:00","bz":"-1.07"},{"time":"2024-12-31T09:58:00","bz":"-1.58"},{"time":"2024-12-31T09:57:00","bz":"-1.85"},{"time":"2024-12-31T09:56:00","bz":"-1.54"},{"time":"2024-12-31T09:55:00","bz":"-1.24"},{"time":"2024-12-31T09:54:00","bz":"-1.11"},{"time":"2024-12-31T09:53:00","bz":"-1.16"},{"time":"2024-12-31T09:52:00","bz":"-1.06"},{"time":"2024-12-31T09:51:00","bz":"-0.3"},{"time":"2024-12-31T09:50:00","bz":"1.43"},{"time":"2024-12-31T09:49:00","bz":"-0.47"},{"time":"2024-12-31T09:48:00","bz":"-0.4"},{"time":"2024-12-31T09:47:00","bz":"-0.26"},{"time":"2024-12-31T09:46:00","bz":"-1.31"},{"time":"2024-12-31T09:45:00","bz":"-0.9"},{"time":"2024-12-31T09:44:00","bz":"-1.22"},{"time":"2024-12-31T09:43:00","bz":"-1.09"},{"time":"2024-12-31T09:42:00","bz":"-0.38"},{"time":"2024-12-31T09:41:00","bz":"-1.47"},{"time":"2024-12-31T09:40:00","bz":"-1.14"},{"time":"2024-12-31T09:39:00","bz":"-0.77"},{"time":"2024-12-31T09:38:00","bz":"-0.16"},{"time":"2024-12-31T09:37:00","bz":"-0.39"},{"time":"2024-12-31T09:36:00","bz":"-0.63"},{"time":"2024-12-31T09:35:00","bz":"-0.81"},{"time":"2024-12-31T09:34:00","bz":"-0.98"},{"time":"2024-12-31T09:33:00","bz":"-0.33"},{"time":"2024-12-31T09:32:00","bz":"-0.63"},{"time":"2024-12-31T09:31:00","bz":"-0.53"},{"time":"2024-12-31T09:30:00","bz":"-0.49"},{"time":"2024-12-31T09:29:00","bz":"-0.35"},{"time":"2024-12-31T09:28:00","bz":"-0.5"},{"time":"2024-12-31T09:27:00","bz":"-0.4"},{"time":"2024-12-31T09:26:00","bz":"-0.46"},{"time":"2024-12-31T09:25:00","bz":"-0.47"},{"time":"2024-12-31T09:24:00","bz":"-0.54"},{"time":"2024-12-31T09:23:00","bz":"-0.59"},{"time":"2024-12-31T09:22:00","bz":"-0.47"},{"time":"2024-12-31T09:21:00","bz":"-0.61"},{"time":"2024-12-31T09:20:00","bz":"-0.56"},{"time":"2024-12-31T09:19:00","bz":"-1.08"},{"time":"2024-12-31T09:18:00","bz":"-1.18"},{"time":"2024-12-31T09:17:00","bz":"-1.06"},{"time":"2024-12-31T09:16:00","bz":"-0.99"},{"time":"2024-12-31T09:15:00","bz":"-1.35"},{"time":"2024-12-31T09:14:00","bz":"-1.31"},{"time":"2024-12-31T09:13:00","bz":"-0.56"},{"time":"2024-12-31T09:11:00","bz":"-0.14"},{"time":"2024-12-31T09:10:00","bz":"-0.11"},{"time":"2024-12-31T09:09:00","bz":"-0.44"},{"time":"2024-12-31T09:08:00","bz":"-0.98"},{"time":"2024-12-31T09:07:00","bz":"-1.16"},{"time":"2024-12-31T09:06:00","bz":"-1.2"},{"time":"2024-12-31T09:05:00","bz":"-1.14"},{"time":"2024-12-31T09:04:00","bz":"-1.32"},{"time":"2024-12-31T09:03:00","bz":"-1.64"},{"time":"2024-12-31T09:02:00","bz":"-1.87"},{"time":"2024-12-31T09:01:00","bz":"-2.18"},{"time":"2024-12-31T09:00:00","bz":"-1.74"},{"time":"2024-12-31T08:59:00","bz":"-1.76"},{"time":"2024-12-31T08:58:00","bz":"-1.54"},{"time":"2024-12-31T08:57:00","bz":"-2.21"},{"time":"2024-12-31T08:56:00","bz":"-1.86"},{"time":"2024-12-31T08:55:00","bz":"-2.18"},{"time":"2024-12-31T08:54:00","bz":"-2.37"},{"time":"2024-12-31T08:53:00","bz":"-2.69"},{"time":"2024-12-31T08:52:00","bz":"-3.17"},{"time":"2024-12-31T08:51:00","bz":"-3.37"},{"time":"2024-12-31T08:50:00","bz":"-3.2"},{"time":"2024-12-31T08:49:00","bz":"-2.58"},{"time":"2024-12-31T08:48:00","bz":"-2.61"},{"time":"2024-12-31T08:47:00","bz":"-2.85"},{"time":"2024-12-31T08:46:00","bz":"-2.77"},{"time":"2024-12-31T08:45:00","bz":"-4.27"},{"time":"2024-12-31T08:44:00","bz":"-3.42"},{"time":"2024-12-31T08:43:00","bz":"-3.79"},{"time":"2024-12-31T08:42:00","bz":"-3.63"},{"time":"2024-12-31T08:41:00","bz":"-5.01"},{"time":"2024-12-31T08:40:00","bz":"-4.43"},{"time":"2024-12-31T08:39:00","bz":"-4.62"},{"time":"2024-12-31T08:38:00","bz":"-4.59"},{"time":"2024-12-31T08:37:00","bz":"-3.27"},{"time":"2024-12-31T08:36:00","bz":"-3.73"},{"time":"2024-12-31T08:35:00","bz":"-4.03"},{"time":"2024-12-31T08:34:00","bz":"-3.89"},{"time":"2024-12-31T08:33:00","bz":"-3.73"},{"time":"2024-12-31T08:32:00","bz":"-3.3"},{"time":"2024-12-31T08:31:00","bz":"-3.4"},{"time":"2024-12-31T08:30:00","bz":"-2.63"},{"time":"2024-12-31T08:29:00","bz":"-3.43"},{"time":"2024-12-31T08:28:00","bz":"-2.82"},{"time":"2024-12-31T08:27:00","bz":"-2.37"},{"time":"2024-12-31T08:26:00","bz":"-2.57"},{"time":"2024-12-31T08:25:00","bz":"-2.44"},{"time":"2024-12-31T08:24:00","bz":"-2.68"},{"time":"2024-12-31T08:23:00","bz":"-2.46"},{"time":"2024-12-31T08:22:00","bz":"-2.17"},{"time":"2024-12-31T08:21:00","bz":"-2.27"},{"time":"2024-12-31T08:20:00","bz":"-1.98"},{"time":"2024-12-31T08:19:00","bz":"-2.12"},{"time":"2024-12-31T08:18:00","bz":"-2.07"},{"time":"2024-12-31T08:17:00","bz":"-1.24"},{"time":"2024-12-31T08:16:00","bz":"-1.9"},{"time":"2024-12-31T08:15:00","bz":"-2.33"},{"time":"2024-12-31T08:14:00","bz":"-2.06"},{"time":"2024-12-31T08:13:00","bz":"-1.84"},{"time":"2024-12-31T08:12:00","bz":"-2.06"},{"time":"2024-12-31T08:11:00","bz":"-3.1"},{"time":"2024-12-31T08:10:00","bz":"-3.69"},{"time":"2024-12-31T08:09:00","bz":"-3.9"},{"time":"2024-12-31T08:08:00","bz":"-4.77"},{"time":"2024-12-31T08:07:00","bz":"-4.94"},{"time":"2024-12-31T08:06:00","bz":"-2.98"},{"time":"2024-12-31T08:05:00","bz":"-3.24"},{"time":"2024-12-31T08:04:00","bz":"-3.33"},{"time":"2024-12-31T08:03:00","bz":"-3.49"},{"time":"2024-12-31T08:02:00","bz":"-2.4"},{"time":"2024-12-31T08:01:00","bz":"-3.4"},{"time":"2024-12-31T08:00:00","bz":"-3.91"},{"time":"2024-12-31T07:59:00","bz":"-4.15"},{"time":"2024-12-31T07:58:00","bz":"-4.37"},{"time":"2024-12-31T07:57:00","bz":"-4.15"},{"time":"2024-12-31T07:56:00","bz":"-4.51"},{"time":"2024-12-31T07:55:00","bz":"-4.97"},{"time":"2024-12-31T07:54:00","bz":"-4.83"},{"time":"2024-12-31T07:53:00","bz":"-3.6"},{"time":"2024-12-31T07:52:00","bz":"-3.54"},{"time":"2024-12-31T07:51:00","bz":"-3.19"},{"time":"2024-12-31T07:50:00","bz":"-2.8"},{"time":"2024-12-31T07:49:00","bz":"-2.73"},{"time":"2024-12-31T07:48:00","bz":"-3.31"},{"time":"2024-12-31T07:47:00","bz":"-2.97"},{"time":"2024-12-31T07:46:00","bz":"-2.91"},{"time":"2024-12-31T07:45:00","bz":"-2.87"},{"time":"2024-12-31T07:44:00","bz":"-3.32"},{"time":"2024-12-31T07:43:00","bz":"-3.27"},{"time":"2024-12-31T07:42:00","bz":"-3.87"},{"time":"2024-12-31T07:41:00","bz":"-4.26"},{"time":"2024-12-31T07:40:00","bz":"-4.31"},{"time":"2024-12-31T07:39:00","bz":"-5.97"},{"time":"2024-12-31T07:38:00","bz":"-6.87"},{"time":"2024-12-31T07:37:00","bz":"-6.51"},{"time":"2024-12-31T07:36:00","bz":"-5.74"},{"time":"2024-12-31T07:35:00","bz":"-5.69"},{"time":"2024-12-31T07:34:00","bz":"-3.21"},{"time":"2024-12-31T07:33:00","bz":"-0.84"},{"time":"2024-12-31T07:32:00","bz":"0.46"},{"time":"2024-12-31T07:31:00","bz":"0.93"},{"time":"2024-12-31T07:30:00","bz":"1.11"},{"time":"2024-12-31T07:29:00","bz":"1.03"},{"time":"2024-12-31T07:28:00","bz":"0.72"},{"time":"2024-12-31T07:27:00","bz":"0.5"},{"time":"2024-12-31T07:26:00","bz":"0.65"},{"time":"2024-12-31T07:25:00","bz":"0.91"},{"time":"2024-12-31T07:24:00","bz":"0.66"},{"time":"2024-12-31T07:23:00","bz":"0.7"},{"time":"2024-12-31T07:22:00","bz":"0.24"},{"time":"2024-12-31T07:21:00","bz":"-0.43"},{"time":"2024-12-31T07:20:00","bz":"-1.21"},{"time":"2024-12-31T07:19:00","bz":"-1.39"},{"time":"2024-12-31T07:18:00","bz":"-1.04"},{"time":"2024-12-31T07:17:00","bz":"-1.03"},{"time":"2024-12-31T07:16:00","bz":"0.15"},{"time":"2024-12-31T07:15:00","bz":"-0.69"},{"time":"2024-12-31T07:14:00","bz":"0.07"},{"time":"2024-12-31T07:13:00","bz":"0.45"},{"time":"2024-12-31T07:12:00","bz":"-0.74"},{"time":"2024-12-31T07:11:00","bz":"-2.8"},{"time":"2024-12-31T07:10:00","bz":"-5.46"},{"time":"2024-12-31T07:09:00","bz":"-5.74"},{"time":"2024-12-31T07:08:00","bz":"-6.15"},{"time":"2024-12-31T07:07:00","bz":"-6.49"},{"time":"2024-12-31T07:06:00","bz":"-6.75"},{"time":"2024-12-31T07:05:00","bz":"-6.87"},{"time":"2024-12-31T07:04:00","bz":"-7.03"},{"time":"2024-12-31T07:03:00","bz":"-6.82"},{"time":"2024-12-31T07:02:00","bz":"-6.78"},{"time":"2024-12-31T07:01:00","bz":"-5.18"},{"time":"2024-12-31T07:00:00","bz":"-6.79"},{"time":"2024-12-31T06:58:00","bz":"-6.79"},{"time":"2024-12-31T06:57:00","bz":"-6.96"},{"time":"2024-12-31T06:56:00","bz":"-7.44"},{"time":"2024-12-31T06:55:00","bz":"-6.46"},{"time":"2024-12-31T06:54:00","bz":"-6.77"},{"time":"2024-12-31T06:53:00","bz":"-7.27"},{"time":"2024-12-31T06:52:00","bz":"-7.47"},{"time":"2024-12-31T06:51:00","bz":"-7.91"},{"time":"2024-12-31T06:50:00","bz":"-6.83"},{"time":"2024-12-31T06:49:00","bz":"-7.16"},{"time":"2024-12-31T06:48:00","bz":"-7.28"},{"time":"2024-12-31T06:47:00","bz":"-7.01"},{"time":"2024-12-31T06:46:00","bz":"-6.95"},{"time":"2024-12-31T06:45:00","bz":"-6.9"},{"time":"2024-12-31T06:44:00","bz":"-6.87"},{"time":"2024-12-31T06:43:00","bz":"-7.25"},{"time":"2024-12-31T06:42:00","bz":"-6.9"},{"time":"2024-12-31T06:41:00","bz":"-5.76"},{"time":"2024-12-31T06:40:00","bz":"-4.71"},{"time":"2024-12-31T06:39:00","bz":"-5.33"},{"time":"2024-12-31T06:38:00","bz":"-8.53"},{"time":"2024-12-31T06:37:00","bz":"-8.07"},{"time":"2024-12-31T06:36:00","bz":"-7.95"},{"time":"2024-12-31T06:35:00","bz":"-8.13"},{"time":"2024-12-31T06:34:00","bz":"-8.61"},{"time":"2024-12-31T06:33:00","bz":"-8.34"},{"time":"2024-12-31T06:32:00","bz":"-8.6"},{"time":"2024-12-31T06:31:00","bz":"-8.4"},{"time":"2024-12-31T06:30:00","bz":"-8.54"},{"time":"2024-12-31T06:29:00","bz":"-8.31"},{"time":"2024-12-31T06:28:00","bz":"-6.69"},{"time":"2024-12-31T06:27:00","bz":"-5.76"},{"time":"2024-12-31T06:26:00","bz":"-7.53"},{"time":"2024-12-31T06:25:00","bz":"-8.02"},{"time":"2024-12-31T06:24:00","bz":"-8.09"},{"time":"2024-12-31T06:23:00","bz":"-8.13"},{"time":"2024-12-31T06:22:00","bz":"-8.25"},{"time":"2024-12-31T06:21:00","bz":"-8.26"},{"time":"2024-12-31T06:20:00","bz":"-7.89"},{"time":"2024-12-31T06:19:00","bz":"-6.03"},{"time":"2024-12-31T06:18:00","bz":"-7.04"},{"time":"2024-12-31T06:17:00","bz":"-6.09"},{"time":"2024-12-31T06:16:00","bz":"-7.52"},{"time":"2024-12-31T06:15:00","bz":"-6.49"},{"time":"2024-12-31T06:14:00","bz":"-6.18"},{"time":"2024-12-31T06:13:00","bz":"-5.63"},{"time":"2024-12-31T06:12:00","bz":"-4.97"},{"time":"2024-12-31T06:11:00","bz":"-3.18"},{"time":"2024-12-31T06:10:00","bz":"-0.82"},{"time":"2024-12-31T06:09:00","bz":"-2.09"},{"time":"2024-12-31T06:08:00","bz":"-2.88"},{"time":"2024-12-31T06:07:00","bz":"-3.79"},{"time":"2024-12-31T06:06:00","bz":"-4.24"},{"time":"2024-12-31T06:05:00","bz":"-4.09"},{"time":"2024-12-31T06:04:00","bz":"-4.47"},{"time":"2024-12-31T06:03:00","bz":"-3.77"},{"time":"2024-12-31T06:02:00","bz":"-4.32"},{"time":"2024-12-31T06:01:00","bz":"-3.83"},{"time":"2024-12-31T06:00:00","bz":"-3.34"},{"time":"2024-12-31T05:59:00","bz":"-2.55"},{"time":"2024-12-31T05:58:00","bz":"-1.23"},{"time":"2024-12-31T05:57:00","bz":"-1.1"},{"time":"2024-12-31T05:56:00","bz":"-0.97"},{"time":"2024-12-31T05:55:00","bz":"-1.55"},{"time":"2024-12-31T05:54:00","bz":"-0.67"},{"time":"2024-12-31T05:53:00","bz":"0.19"},{"time":"2024-12-31T05:52:00","bz":"0.51"},{"time":"2024-12-31T05:51:00","bz":"0.57"},{"time":"2024-12-31T05:50:00","bz":"0.7"},{"time":"2024-12-31T05:49:00","bz":"0.84"},{"time":"2024-12-31T05:48:00","bz":"0.94"},{"time":"2024-12-31T05:47:00","bz":"0.94"},{"time":"2024-12-31T05:46:00","bz":"0.68"},{"time":"2024-12-31T05:45:00","bz":"0.99"},{"time":"2024-12-31T05:44:00","bz":"2.08"},{"time":"2024-12-31T05:43:00","bz":"2.68"},{"time":"2024-12-31T05:42:00","bz":"0.97"},{"time":"2024-12-31T05:41:00","bz":"1.29"},{"time":"2024-12-31T05:40:00","bz":"1.04"},{"time":"2024-12-31T05:39:00","bz":"0.06"},{"time":"2024-12-31T05:38:00","bz":"-0.56"},{"time":"2024-12-31T05:37:00","bz":"-0.66"},{"time":"2024-12-31T05:36:00","bz":"-0.08"},{"time":"2024-12-31T05:35:00","bz":"0.12"},{"time":"2024-12-31T05:34:00","bz":"0.49"},{"time":"2024-12-31T05:33:00","bz":"0.78"},{"time":"2024-12-31T05:32:00","bz":"0.95"},{"time":"2024-12-31T05:31:00","bz":"1.16"},{"time":"2024-12-31T05:30:00","bz":"1.09"},{"time":"2024-12-31T05:29:00","bz":"0.97"},{"time":"2024-12-31T05:28:00","bz":"1.62"},{"time":"2024-12-31T05:27:00","bz":"1.38"},{"time":"2024-12-31T05:26:00","bz":"1.78"},{"time":"2024-12-31T05:25:00","bz":"2.42"},{"time":"2024-12-31T05:24:00","bz":"3.02"},{"time":"2024-12-31T05:23:00","bz":"2.93"},{"time":"2024-12-31T05:22:00","bz":"2.46"},{"time":"2024-12-31T05:21:00","bz":"2.4"},{"time":"2024-12-31T05:20:00","bz":"2.42"},{"time":"2024-12-31T05:19:00","bz":"2.67"},{"time":"2024-12-31T05:18:00","bz":"2.58"},{"time":"2024-12-31T05:17:00","bz":"2.6"},{"time":"2024-12-31T05:16:00","bz":"2.42"},{"time":"2024-12-31T05:15:00","bz":"2.36"},{"time":"2024-12-31T05:14:00","bz":"2.37"},{"time":"2024-12-31T05:13:00","bz":"2.75"},{"time":"2024-12-31T05:12:00","bz":"2.95"},{"time":"2024-12-31T05:11:00","bz":"3.17"},{"time":"2024-12-31T05:10:00","bz":"3.2"},{"time":"2024-12-31T05:09:00","bz":"3.45"},{"time":"2024-12-31T05:08:00","bz":"3.51"},{"time":"2024-12-31T05:07:00","bz":"3.67"},{"time":"2024-12-31T05:06:00","bz":"3.94"},{"time":"2024-12-31T05:05:00","bz":"4.04"},{"time":"2024-12-31T05:04:00","bz":"4.12"},{"time":"2024-12-31T05:03:00","bz":"4.01"},{"time":"2024-12-31T05:02:00","bz":"4.23"},{"time":"2024-12-31T05:01:00","bz":"3.83"},{"time":"2024-12-31T05:00:00","bz":"3.88"},{"time":"2024-12-31T04:59:00","bz":"3.62"},{"time":"2024-12-31T04:58:00","bz":"3.15"},{"time":"2024-12-31T04:57:00","bz":"2.88"},{"time":"2024-12-31T04:56:00","bz":"3.11"},{"time":"2024-12-31T04:55:00","bz":"2.69"},{"time":"2024-12-31T04:54:00","bz":"2.63"},{"time":"2024-12-31T04:53:00","bz":"2.29"},{"time":"2024-12-31T04:52:00","bz":"2.42"},{"time":"2024-12-31T04:51:00","bz":"1.72"},{"time":"2024-12-31T04:50:00","bz":"2.36"},{"time":"2024-12-31T04:49:00","bz":"2.47"},{"time":"2024-12-31T04:48:00","bz":"2.28"},{"time":"2024-12-31T04:47:00","bz":"2.05"},{"time":"2024-12-31T04:46:00","bz":"2.41"},{"time":"2024-12-31T04:45:00","bz":"2.62"},{"time":"2024-12-31T04:44:00","bz":"3.41"},{"time":"2024-12-31T04:43:00","bz":"3.07"},{"time":"2024-12-31T04:42:00","bz":"2.5"},{"time":"2024-12-31T04:41:00","bz":"3.02"},{"time":"2024-12-31T04:40:00","bz":"2.6"},{"time":"2024-12-31T04:39:00","bz":"2.21"},{"time":"2024-12-31T04:38:00","bz":"2.74"},{"time":"2024-12-31T04:37:00","bz":"2.53"},{"time":"2024-12-31T04:36:00","bz":"2.6"},{"time":"2024-12-31T04:35:00","bz":"2.33"},{"time":"2024-12-31T04:34:00","bz":"2.12"},{"time":"2024-12-31T04:33:00","bz":"2.07"},{"time":"2024-12-31T04:32:00","bz":"2.33"},{"time":"2024-12-31T04:31:00","bz":"2.19"},{"time":"2024-12-31T04:30:00","bz":"2.38"},{"time":"2024-12-31T04:29:00","bz":"2.56"},{"time":"2024-12-31T04:28:00","bz":"2.72"},{"time":"2024-12-31T04:27:00","bz":"2.66"},{"time":"2024-12-31T04:26:00","bz":"2.5"},{"time":"2024-12-31T04:25:00","bz":"2.4"},{"time":"2024-12-31T04:24:00","bz":"2.56"},{"time":"2024-12-31T04:23:00","bz":"2.44"},{"time":"2024-12-31T04:22:00","bz":"2.47"},{"time":"2024-12-31T04:21:00","bz":"2.44"},{"time":"2024-12-31T04:20:00","bz":"2.32"},{"time":"2024-12-31T04:19:00","bz":"2.19"},{"time":"2024-12-31T04:18:00","bz":"2.47"},{"time":"2024-12-31T04:17:00","bz":"3.25"},{"time":"2024-12-31T04:16:00","bz":"3.07"},{"time":"2024-12-31T04:15:00","bz":"2.34"},{"time":"2024-12-31T04:14:00","bz":"2.35"},{"time":"2024-12-31T04:13:00","bz":"2.38"},{"time":"2024-12-31T04:12:00","bz":"2.47"},{"time":"2024-12-31T04:11:00","bz":"2.25"},{"time":"2024-12-31T04:10:00","bz":"1.86"},{"time":"2024-12-31T04:09:00","bz":"1.44"},{"time":"2024-12-31T04:08:00","bz":"1.41"},{"time":"2024-12-31T04:07:00","bz":"1.3"},{"time":"2024-12-31T04:06:00","bz":"1.73"},{"time":"2024-12-31T04:05:00","bz":"1.12"},{"time":"2024-12-31T04:04:00","bz":"1.82"},{"time":"2024-12-31T04:03:00","bz":"1.98"},{"time":"2024-12-31T04:02:00","bz":"1.87"},{"time":"2024-12-31T04:01:00","bz":"2.09"},{"time":"2024-12-31T04:00:00","bz":"1.7"},{"time":"2024-12-31T03:59:00","bz":"1.6"},{"time":"2024-12-31T03:58:00","bz":"1.57"},{"time":"2024-12-31T03:57:00","bz":"1.27"},{"time":"2024-12-31T03:56:00","bz":"1.63"},{"time":"2024-12-31T03:55:00","bz":"1.89"},{"time":"2024-12-31T03:54:00","bz":"0.96"},{"time":"2024-12-31T03:53:00","bz":"1.3"},{"time":"2024-12-31T03:52:00","bz":"1.69"},{"time":"2024-12-31T03:51:00","bz":"1.04"},{"time":"2024-12-31T03:50:00","bz":"1.18"},{"time":"2024-12-31T03:49:00","bz":"0.42"},{"time":"2024-12-31T03:48:00","bz":"-0.35"},{"time":"2024-12-31T03:47:00","bz":"-0.16"},{"time":"2024-12-31T03:46:00","bz":"1.17"},{"time":"2024-12-31T03:45:00","bz":"1.88"},{"time":"2024-12-31T03:44:00","bz":"0.27"},{"time":"2024-12-31T03:43:00","bz":"-0.24"},{"time":"2024-12-31T03:42:00","bz":"0.48"},{"time":"2024-12-31T03:41:00","bz":"0.45"},{"time":"2024-12-31T03:40:00","bz":"0.31"},{"time":"2024-12-31T03:39:00","bz":"0.32"},{"time":"2024-12-31T03:38:00","bz":"0.57"},{"time":"2024-12-31T03:37:00","bz":"0.86"},{"time":"2024-12-31T03:36:00","bz":"0.8"},{"time":"2024-12-31T03:35:00","bz":"0.73"},{"time":"2024-12-31T03:34:00","bz":"0.55"},{"time":"2024-12-31T03:33:00","bz":"0.37"},{"time":"2024-12-31T03:32:00","bz":"0.18"},{"time":"2024-12-31T03:31:00","bz":"0.08"},{"time":"2024-12-31T03:30:00","bz":"0.31"},{"time":"2024-12-31T03:29:00","bz":"0.24"},{"time":"2024-12-31T03:28:00","bz":"0.01"},{"time":"2024-12-31T03:27:00","bz":"0.1"},{"time":"2024-12-31T03:26:00","bz":"-0.02"},{"time":"2024-12-31T03:25:00","bz":"0.25"},{"time":"2024-12-31T03:24:00","bz":"0.23"},{"time":"2024-12-31T03:23:00","bz":"0.57"},{"time":"2024-12-31T03:22:00","bz":"0.48"},{"time":"2024-12-31T03:21:00","bz":"0.75"},{"time":"2024-12-31T03:20:00","bz":"1.06"},{"time":"2024-12-31T03:19:00","bz":"1.84"},{"time":"2024-12-31T03:18:00","bz":"1.77"},{"time":"2024-12-31T03:17:00","bz":"0.26"},{"time":"2024-12-31T03:16:00","bz":"0.71"},{"time":"2024-12-31T03:15:00","bz":"1.37"},{"time":"2024-12-31T03:14:00","bz":"1.2"},{"time":"2024-12-31T03:13:00","bz":"1.15"},{"time":"2024-12-31T03:12:00","bz":"1.3"},{"time":"2024-12-31T03:11:00","bz":"1.48"},{"time":"2024-12-31T03:10:00","bz":"1.15"},{"time":"2024-12-31T03:09:00","bz":"0.84"},{"time":"2024-12-31T03:08:00","bz":"0.78"},{"time":"2024-12-31T03:07:00","bz":"1.4"},{"time":"2024-12-31T03:06:00","bz":"0.65"},{"time":"2024-12-31T03:05:00","bz":"0.94"},{"time":"2024-12-31T03:04:00","bz":"1.21"},{"time":"2024-12-31T03:03:00","bz":"1.9"},{"time":"2024-12-31T03:02:00","bz":"1.43"},{"time":"2024-12-31T03:01:00","bz":"2.03"},{"time":"2024-12-31T03:00:00","bz":"2.18"},{"time":"2024-12-31T02:59:00","bz":"2.22"},{"time":"2024-12-31T02:58:00","bz":"1.9"},{"time":"2024-12-31T02:57:00","bz":"2.02"},{"time":"2024-12-31T02:56:00","bz":"1.88"},{"time":"2024-12-31T02:55:00","bz":"1.72"},{"time":"2024-12-31T02:54:00","bz":"1.35"},{"time":"2024-12-31T02:53:00","bz":"1.67"},{"time":"2024-12-31T02:52:00","bz":"1.45"},{"time":"2024-12-31T02:51:00","bz":"1.38"},{"time":"2024-12-31T02:50:00","bz":"1.83"},{"time":"2024-12-31T02:49:00","bz":"1.83"},{"time":"2024-12-31T02:48:00","bz":"1.31"},{"time":"2024-12-31T02:47:00","bz":"1.1"},{"time":"2024-12-31T02:46:00","bz":"0.88"},{"time":"2024-12-31T02:45:00","bz":"1"},{"time":"2024-12-31T02:44:00","bz":"0.89"},{"time":"2024-12-31T02:43:00","bz":"0.8"},{"time":"2024-12-31T02:42:00","bz":"0.05"},{"time":"2024-12-31T02:41:00","bz":"0.1"},{"time":"2024-12-31T02:40:00","bz":"0.76"},{"time":"2024-12-31T02:39:00","bz":"0.7"},{"time":"2024-12-31T02:38:00","bz":"1.08"},{"time":"2024-12-31T02:37:00","bz":"0.2"},{"time":"2024-12-31T02:36:00","bz":"-0.03"},{"time":"2024-12-31T02:35:00","bz":"0.24"},{"time":"2024-12-31T02:34:00","bz":"0.2"},{"time":"2024-12-31T02:33:00","bz":"0.25"},{"time":"2024-12-31T02:32:00","bz":"0.53"},{"time":"2024-12-31T02:31:00","bz":"0.29"},{"time":"2024-12-31T02:30:00","bz":"0.16"},{"time":"2024-12-31T02:29:00","bz":"1.26"},{"time":"2024-12-31T02:28:00","bz":"1.14"},{"time":"2024-12-31T02:27:00","bz":"1.22"},{"time":"2024-12-31T02:26:00","bz":"0.8"},{"time":"2024-12-31T02:25:00","bz":"0.71"},{"time":"2024-12-31T02:24:00","bz":"0.76"},{"time":"2024-12-31T02:23:00","bz":"0.85"},{"time":"2024-12-31T02:22:00","bz":"0.82"},{"time":"2024-12-31T02:21:00","bz":"0.94"},{"time":"2024-12-31T02:20:00","bz":"1.26"},{"time":"2024-12-31T02:19:00","bz":"0.74"},{"time":"2024-12-31T02:18:00","bz":"2.43"},{"time":"2024-12-31T02:17:00","bz":"2.25"},{"time":"2024-12-31T02:14:00","bz":"1.99"},{"time":"2024-12-31T02:13:00","bz":"1.69"},{"time":"2024-12-31T02:11:00","bz":"2.1"},{"time":"2024-12-31T02:10:00","bz":"2.5"},{"time":"2024-12-31T02:09:00","bz":"1.15"},{"time":"2024-12-31T02:08:00","bz":"1.96"},{"time":"2024-12-31T02:07:00","bz":"2.49"},{"time":"2024-12-31T02:06:00","bz":"0.94"},{"time":"2024-12-31T02:05:00","bz":"1.35"},{"time":"2024-12-31T02:04:00","bz":"1.53"},{"time":"2024-12-31T02:03:00","bz":"1.22"},{"time":"2024-12-31T02:02:00","bz":"1.19"},{"time":"2024-12-31T02:01:00","bz":"0.97"},{"time":"2024-12-31T02:00:00","bz":"1.1"},{"time":"2024-12-31T01:59:00","bz":"1.02"},{"time":"2024-12-31T01:58:00","bz":"0.73"},{"time":"2024-12-31T01:57:00","bz":"0.38"},{"time":"2024-12-31T01:56:00","bz":"0.81"},{"time":"2024-12-31T01:55:00","bz":"0.77"},{"time":"2024-12-31T01:54:00","bz":"0.23"},{"time":"2024-12-31T01:53:00","bz":"0.8"},{"time":"2024-12-31T01:52:00","bz":"0.92"},{"time":"2024-12-31T01:51:00","bz":"0.93"},{"time":"2024-12-31T01:50:00","bz":"0.98"},{"time":"2024-12-31T01:49:00","bz":"1.57"},{"time":"2024-12-31T01:48:00","bz":"1.99"},{"time":"2024-12-31T01:47:00","bz":"2.04"},{"time":"2024-12-31T01:46:00","bz":"2.56"},{"time":"2024-12-31T01:45:00","bz":"2.81"},{"time":"2024-12-31T01:44:00","bz":"2.72"},{"time":"2024-12-31T01:43:00","bz":"2.78"},{"time":"2024-12-31T01:42:00","bz":"3.11"},{"time":"2024-12-31T01:41:00","bz":"3.23"},{"time":"2024-12-31T01:40:00","bz":"3.25"},{"time":"2024-12-31T01:39:00","bz":"3.42"},{"time":"2024-12-31T01:38:00","bz":"3.4"},{"time":"2024-12-31T01:37:00","bz":"3.04"},{"time":"2024-12-31T01:36:00","bz":"3.6"},{"time":"2024-12-31T01:35:00","bz":"3.12"},{"time":"2024-12-31T01:34:00","bz":"3.2"},{"time":"2024-12-31T01:33:00","bz":"3.33"},{"time":"2024-12-31T01:32:00","bz":"3.56"},{"time":"2024-12-31T01:31:00","bz":"3.76"},{"time":"2024-12-31T01:30:00","bz":"3.5"},{"time":"2024-12-31T01:29:00","bz":"2.57"},{"time":"2024-12-31T01:28:00","bz":"2.86"},{"time":"2024-12-31T01:27:00","bz":"3.07"},{"time":"2024-12-31T01:26:00","bz":"2.73"},{"time":"2024-12-31T01:25:00","bz":"2.57"},{"time":"2024-12-31T01:24:00","bz":"2.12"},{"time":"2024-12-31T01:23:00","bz":"2.73"},{"time":"2024-12-31T01:22:00","bz":"2.76"},{"time":"2024-12-31T01:21:00","bz":"1.84"},{"time":"2024-12-31T01:20:00","bz":"2.1"},{"time":"2024-12-31T01:19:00","bz":"4.31"},{"time":"2024-12-31T01:18:00","bz":"3.35"},{"time":"2024-12-31T01:17:00","bz":"1.72"},{"time":"2024-12-31T01:16:00","bz":"1.74"},{"time":"2024-12-31T01:15:00","bz":"1.86"},{"time":"2024-12-31T01:14:00","bz":"1.83"},{"time":"2024-12-31T01:13:00","bz":"1.53"},{"time":"2024-12-31T01:12:00","bz":"1.25"},{"time":"2024-12-31T01:11:00","bz":"1.93"},{"time":"2024-12-31T01:10:00","bz":"2.74"},{"time":"2024-12-31T01:09:00","bz":"1.62"},{"time":"2024-12-31T01:08:00","bz":"1.75"},{"time":"2024-12-31T01:07:00","bz":"1.58"},{"time":"2024-12-31T01:06:00","bz":"1.83"},{"time":"2024-12-31T01:05:00","bz":"1.55"},{"time":"2024-12-31T01:04:00","bz":"1.32"},{"time":"2024-12-31T01:03:00","bz":"1.62"},{"time":"2024-12-31T01:02:00","bz":"1.92"},{"time":"2024-12-31T01:01:00","bz":"2.43"},{"time":"2024-12-31T01:00:00","bz":"3.68"},{"time":"2024-12-31T00:59:00","bz":"3.47"},{"time":"2024-12-31T00:58:00","bz":"3.54"},{"time":"2024-12-31T00:57:00","bz":"3.28"},{"time":"2024-12-31T00:55:00","bz":"2.58"},{"time":"2024-12-31T00:54:00","bz":"3.19"},{"time":"2024-12-31T00:53:00","bz":"3.56"},{"time":"2024-12-31T00:52:00","bz":"2.17"},{"time":"2024-12-31T00:51:00","bz":"1.56"},{"time":"2024-12-31T00:50:00","bz":"1.24"},{"time":"2024-12-31T00:49:00","bz":"2.36"},{"time":"2024-12-31T00:48:00","bz":"2.07"},{"time":"2024-12-31T00:47:00","bz":"2.57"},{"time":"2024-12-31T00:46:00","bz":"2.36"},{"time":"2024-12-31T00:45:00","bz":"2.15"},{"time":"2024-12-31T00:44:00","bz":"2.4"},{"time":"2024-12-31T00:43:00","bz":"2.04"},{"time":"2024-12-31T00:42:00","bz":"2.31"},{"time":"2024-12-31T00:41:00","bz":"2.78"},{"time":"2024-12-31T00:40:00","bz":"2.99"},{"time":"2024-12-31T00:39:00","bz":"3.18"},{"time":"2024-12-31T00:38:00","bz":"2.43"},{"time":"2024-12-31T00:37:00","bz":"2.78"},{"time":"2024-12-31T00:36:00","bz":"2.8"},{"time":"2024-12-31T00:35:00","bz":"2.8"},{"time":"2024-12-31T00:34:00","bz":"2.96"},{"time":"2024-12-31T00:33:00","bz":"2.77"},{"time":"2024-12-31T00:32:00","bz":"2.97"},{"time":"2024-12-31T00:31:00","bz":"3.36"},{"time":"2024-12-31T00:30:00","bz":"3.33"},{"time":"2024-12-31T00:29:00","bz":"3.57"},{"time":"2024-12-31T00:28:00","bz":"3.74"},{"time":"2024-12-31T00:27:00","bz":"3.87"},{"time":"2024-12-31T00:26:00","bz":"4.2"},{"time":"2024-12-31T00:25:00","bz":"4.5"},{"time":"2024-12-31T00:24:00","bz":"4.77"},{"time":"2024-12-31T00:23:00","bz":"4.61"},{"time":"2024-12-31T00:22:00","bz":"2.8"},{"time":"2024-12-31T00:21:00","bz":"4.11"},{"time":"2024-12-31T00:20:00","bz":"3.24"},{"time":"2024-12-31T00:19:00","bz":"3.17"},{"time":"2024-12-31T00:18:00","bz":"2.93"},{"time":"2024-12-31T00:17:00","bz":"2.37"},{"time":"2024-12-31T00:16:00","bz":"2.34"},{"time":"2024-12-31T00:15:00","bz":"2.92"},{"time":"2024-12-31T00:14:00","bz":"3.25"},{"time":"2024-12-31T00:13:00","bz":"3.44"},{"time":"2024-12-31T00:12:00","bz":"3.86"},{"time":"2024-12-31T00:11:00","bz":"4.24"},{"time":"2024-12-31T00:10:00","bz":"4.02"},{"time":"2024-12-31T00:09:00","bz":"3.55"},{"time":"2024-12-31T00:08:00","bz":"4.04"},{"time":"2024-12-31T00:07:00","bz":"4.14"},{"time":"2024-12-31T00:06:00","bz":"4.17"},{"time":"2024-12-31T00:05:00","bz":"4.02"},{"time":"2024-12-31T00:04:00","bz":"4.03"},{"time":"2024-12-31T00:03:00","bz":"4"},{"time":"2024-12-31T00:02:00","bz":"4.25"},{"time":"2024-12-31T00:01:00","bz":"4.25"},{"time":"2024-12-31T00:00:00","bz":"5.07"}]}