{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-31T00:00:00","etime":"2025-02-01T23:59:59","N":"1933","data":[{"time":"2025-02-01T10:55:00","bt":"16.04"},{"time":"2025-02-01T10:54:00","bt":"16.01"},{"time":"2025-02-01T10:53:00","bt":"16.03"},{"time":"2025-02-01T10:52:00","bt":"15.55"},{"time":"2025-02-01T10:51:00","bt":"16.06"},{"time":"2025-02-01T10:50:00","bt":"16.09"},{"time":"2025-02-01T10:48:00","bt":"15.36"},{"time":"2025-02-01T10:47:00","bt":"16.21"},{"time":"2025-02-01T10:46:00","bt":"16.29"},{"time":"2025-02-01T10:45:00","bt":"16.47"},{"time":"2025-02-01T10:44:00","bt":"16.65"},{"time":"2025-02-01T10:43:00","bt":"16.64"},{"time":"2025-02-01T10:42:00","bt":"16.72"},{"time":"2025-02-01T10:41:00","bt":"16.9"},{"time":"2025-02-01T10:40:00","bt":"16.86"},{"time":"2025-02-01T10:39:00","bt":"16.94"},{"time":"2025-02-01T10:38:00","bt":"17.11"},{"time":"2025-02-01T10:37:00","bt":"16.86"},{"time":"2025-02-01T10:36:00","bt":"17.06"},{"time":"2025-02-01T10:34:00","bt":"16.96"},{"time":"2025-02-01T10:33:00","bt":"17.1"},{"time":"2025-02-01T10:32:00","bt":"17.2"},{"time":"2025-02-01T10:31:00","bt":"17.29"},{"time":"2025-02-01T10:30:00","bt":"17.31"},{"time":"2025-02-01T10:29:00","bt":"17.16"},{"time":"2025-02-01T10:28:00","bt":"17.2"},{"time":"2025-02-01T10:27:00","bt":"17.22"},{"time":"2025-02-01T10:26:00","bt":"17.12"},{"time":"2025-02-01T10:25:00","bt":"17.06"},{"time":"2025-02-01T10:24:00","bt":"17.16"},{"time":"2025-02-01T10:23:00","bt":"17.16"},{"time":"2025-02-01T10:22:00","bt":"17.19"},{"time":"2025-02-01T10:21:00","bt":"17.14"},{"time":"2025-02-01T10:20:00","bt":"17.13"},{"time":"2025-02-01T10:19:00","bt":"17.06"},{"time":"2025-02-01T10:18:00","bt":"16.86"},{"time":"2025-02-01T10:17:00","bt":"15.44"},{"time":"2025-02-01T10:16:00","bt":"15.54"},{"time":"2025-02-01T10:15:00","bt":"15.79"},{"time":"2025-02-01T10:14:00","bt":"15.93"},{"time":"2025-02-01T10:13:00","bt":"16.02"},{"time":"2025-02-01T10:12:00","bt":"15.98"},{"time":"2025-02-01T10:11:00","bt":"16.12"},{"time":"2025-02-01T10:10:00","bt":"15.79"},{"time":"2025-02-01T10:09:00","bt":"15.7"},{"time":"2025-02-01T10:08:00","bt":"16.47"},{"time":"2025-02-01T10:07:00","bt":"16.1"},{"time":"2025-02-01T10:06:00","bt":"15.71"},{"time":"2025-02-01T10:05:00","bt":"15.64"},{"time":"2025-02-01T10:04:00","bt":"15.09"},{"time":"2025-02-01T10:03:00","bt":"14.51"},{"time":"2025-02-01T10:02:00","bt":"15.63"},{"time":"2025-02-01T10:01:00","bt":"15.84"},{"time":"2025-02-01T10:00:00","bt":"15.65"},{"time":"2025-02-01T09:59:00","bt":"15.49"},{"time":"2025-02-01T09:58:00","bt":"15.73"},{"time":"2025-02-01T09:57:00","bt":"15.52"},{"time":"2025-02-01T09:56:00","bt":"15.37"},{"time":"2025-02-01T09:55:00","bt":"15.13"},{"time":"2025-02-01T09:54:00","bt":"15.4"},{"time":"2025-02-01T09:53:00","bt":"15.23"},{"time":"2025-02-01T09:52:00","bt":"15.07"},{"time":"2025-02-01T09:51:00","bt":"15.03"},{"time":"2025-02-01T09:50:00","bt":"15.2"},{"time":"2025-02-01T09:49:00","bt":"15.29"},{"time":"2025-02-01T09:48:00","bt":"15.1"},{"time":"2025-02-01T09:47:00","bt":"15.32"},{"time":"2025-02-01T09:46:00","bt":"15.56"},{"time":"2025-02-01T09:45:00","bt":"15.6"},{"time":"2025-02-01T09:44:00","bt":"15.48"},{"time":"2025-02-01T09:43:00","bt":"15.26"},{"time":"2025-02-01T09:42:00","bt":"15.41"},{"time":"2025-02-01T09:41:00","bt":"15.56"},{"time":"2025-02-01T09:40:00","bt":"15.57"},{"time":"2025-02-01T09:39:00","bt":"15.66"},{"time":"2025-02-01T09:38:00","bt":"15.51"},{"time":"2025-02-01T09:37:00","bt":"15.36"},{"time":"2025-02-01T09:36:00","bt":"14.99"},{"time":"2025-02-01T09:35:00","bt":"15.45"},{"time":"2025-02-01T09:34:00","bt":"15.74"},{"time":"2025-02-01T09:33:00","bt":"15.67"},{"time":"2025-02-01T09:32:00","bt":"15.45"},{"time":"2025-02-01T09:31:00","bt":"15.64"},{"time":"2025-02-01T09:30:00","bt":"15.7"},{"time":"2025-02-01T09:29:00","bt":"15.63"},{"time":"2025-02-01T09:28:00","bt":"15.86"},{"time":"2025-02-01T09:27:00","bt":"15.94"},{"time":"2025-02-01T09:26:00","bt":"15.93"},{"time":"2025-02-01T09:25:00","bt":"15.69"},{"time":"2025-02-01T09:24:00","bt":"15.67"},{"time":"2025-02-01T09:23:00","bt":"15.67"},{"time":"2025-02-01T09:22:00","bt":"15.98"},{"time":"2025-02-01T09:21:00","bt":"16.07"},{"time":"2025-02-01T09:20:00","bt":"14.17"},{"time":"2025-02-01T09:19:00","bt":"10.78"},{"time":"2025-02-01T09:18:00","bt":"12.9"},{"time":"2025-02-01T09:17:00","bt":"13.09"},{"time":"2025-02-01T09:16:00","bt":"12.71"},{"time":"2025-02-01T09:15:00","bt":"12.67"},{"time":"2025-02-01T09:14:00","bt":"13.31"},{"time":"2025-02-01T09:13:00","bt":"14.24"},{"time":"2025-02-01T09:12:00","bt":"13.98"},{"time":"2025-02-01T09:11:00","bt":"13.95"},{"time":"2025-02-01T09:10:00","bt":"13.7"},{"time":"2025-02-01T09:09:00","bt":"13.62"},{"time":"2025-02-01T09:08:00","bt":"13.58"},{"time":"2025-02-01T09:07:00","bt":"14.96"},{"time":"2025-02-01T09:06:00","bt":"14.69"},{"time":"2025-02-01T09:05:00","bt":"14.02"},{"time":"2025-02-01T09:04:00","bt":"13.6"},{"time":"2025-02-01T09:03:00","bt":"13.47"},{"time":"2025-02-01T09:02:00","bt":"14.08"},{"time":"2025-02-01T09:01:00","bt":"14.24"},{"time":"2025-02-01T09:00:00","bt":"13.69"},{"time":"2025-02-01T08:59:00","bt":"14.41"},{"time":"2025-02-01T08:58:00","bt":"14.04"},{"time":"2025-02-01T08:57:00","bt":"14.02"},{"time":"2025-02-01T08:56:00","bt":"14.33"},{"time":"2025-02-01T08:55:00","bt":"14.97"},{"time":"2025-02-01T08:54:00","bt":"15.07"},{"time":"2025-02-01T08:53:00","bt":"14.63"},{"time":"2025-02-01T08:52:00","bt":"14.91"},{"time":"2025-02-01T08:51:00","bt":"14.88"},{"time":"2025-02-01T08:50:00","bt":"14.76"},{"time":"2025-02-01T08:49:00","bt":"14.32"},{"time":"2025-02-01T08:48:00","bt":"14.32"},{"time":"2025-02-01T08:47:00","bt":"14.13"},{"time":"2025-02-01T08:46:00","bt":"14.29"},{"time":"2025-02-01T08:45:00","bt":"14.61"},{"time":"2025-02-01T08:44:00","bt":"14.67"},{"time":"2025-02-01T08:43:00","bt":"14.33"},{"time":"2025-02-01T08:42:00","bt":"14.47"},{"time":"2025-02-01T08:41:00","bt":"14.57"},{"time":"2025-02-01T08:40:00","bt":"14.57"},{"time":"2025-02-01T08:39:00","bt":"14.32"},{"time":"2025-02-01T08:38:00","bt":"14.23"},{"time":"2025-02-01T08:37:00","bt":"14.58"},{"time":"2025-02-01T08:36:00","bt":"14.05"},{"time":"2025-02-01T08:35:00","bt":"13.96"},{"time":"2025-02-01T08:34:00","bt":"13.84"},{"time":"2025-02-01T08:33:00","bt":"14.27"},{"time":"2025-02-01T08:32:00","bt":"13.78"},{"time":"2025-02-01T08:31:00","bt":"14.12"},{"time":"2025-02-01T08:30:00","bt":"14.37"},{"time":"2025-02-01T08:29:00","bt":"15.78"},{"time":"2025-02-01T08:28:00","bt":"14.95"},{"time":"2025-02-01T08:27:00","bt":"14.16"},{"time":"2025-02-01T08:26:00","bt":"12.86"},{"time":"2025-02-01T08:25:00","bt":"11.96"},{"time":"2025-02-01T08:24:00","bt":"12.85"},{"time":"2025-02-01T08:23:00","bt":"12.37"},{"time":"2025-02-01T08:22:00","bt":"13.15"},{"time":"2025-02-01T08:21:00","bt":"13.57"},{"time":"2025-02-01T08:20:00","bt":"14.35"},{"time":"2025-02-01T08:19:00","bt":"14.8"},{"time":"2025-02-01T08:18:00","bt":"15.46"},{"time":"2025-02-01T08:17:00","bt":"16.65"},{"time":"2025-02-01T08:16:00","bt":"15.36"},{"time":"2025-02-01T08:15:00","bt":"14.53"},{"time":"2025-02-01T08:14:00","bt":"14.6"},{"time":"2025-02-01T08:13:00","bt":"14.55"},{"time":"2025-02-01T08:12:00","bt":"14.66"},{"time":"2025-02-01T08:11:00","bt":"15.41"},{"time":"2025-02-01T08:10:00","bt":"16.2"},{"time":"2025-02-01T08:08:00","bt":"17.54"},{"time":"2025-02-01T08:05:00","bt":"11.75"},{"time":"2025-02-01T08:04:00","bt":"17.12"},{"time":"2025-02-01T08:03:00","bt":"17.46"},{"time":"2025-02-01T08:02:00","bt":"17.67"},{"time":"2025-02-01T08:01:00","bt":"17.37"},{"time":"2025-02-01T08:00:00","bt":"15.96"},{"time":"2025-02-01T07:59:00","bt":"16.34"},{"time":"2025-02-01T07:58:00","bt":"16.85"},{"time":"2025-02-01T07:57:00","bt":"15.49"},{"time":"2025-02-01T07:54:00","bt":"16.97"},{"time":"2025-02-01T07:51:00","bt":"15.34"},{"time":"2025-02-01T07:50:00","bt":"16.81"},{"time":"2025-02-01T07:49:00","bt":"16.29"},{"time":"2025-02-01T07:47:00","bt":"17.43"},{"time":"2025-02-01T07:46:00","bt":"17.4"},{"time":"2025-02-01T07:45:00","bt":"17.37"},{"time":"2025-02-01T07:44:00","bt":"17.49"},{"time":"2025-02-01T07:43:00","bt":"17.16"},{"time":"2025-02-01T07:42:00","bt":"12.94"},{"time":"2025-02-01T07:40:00","bt":"17.16"},{"time":"2025-02-01T07:39:00","bt":"16.81"},{"time":"2025-02-01T07:38:00","bt":"17.11"},{"time":"2025-02-01T07:36:00","bt":"15.5"},{"time":"2025-02-01T07:34:00","bt":"15.42"},{"time":"2025-02-01T07:33:00","bt":"15.43"},{"time":"2025-02-01T07:32:00","bt":"16.12"},{"time":"2025-02-01T07:31:00","bt":"15.98"},{"time":"2025-02-01T07:29:00","bt":"16.34"},{"time":"2025-02-01T07:28:00","bt":"15.26"},{"time":"2025-02-01T07:27:00","bt":"15.48"},{"time":"2025-02-01T07:26:00","bt":"15.53"},{"time":"2025-02-01T07:25:00","bt":"15.32"},{"time":"2025-02-01T07:24:00","bt":"13.31"},{"time":"2025-02-01T07:23:00","bt":"16.3"},{"time":"2025-02-01T07:21:00","bt":"16.15"},{"time":"2025-02-01T07:20:00","bt":"16.52"},{"time":"2025-02-01T07:17:00","bt":"17.35"},{"time":"2025-02-01T07:16:00","bt":"17.39"},{"time":"2025-02-01T07:15:00","bt":"17.45"},{"time":"2025-02-01T07:13:00","bt":"17.5"},{"time":"2025-02-01T07:12:00","bt":"17.53"},{"time":"2025-02-01T07:11:00","bt":"16.88"},{"time":"2025-02-01T07:10:00","bt":"17.56"},{"time":"2025-02-01T07:08:00","bt":"16.45"},{"time":"2025-02-01T07:07:00","bt":"14.67"},{"time":"2025-02-01T07:04:00","bt":"15.6"},{"time":"2025-02-01T07:03:00","bt":"15.57"},{"time":"2025-02-01T07:02:00","bt":"15.63"},{"time":"2025-02-01T07:01:00","bt":"15.8"},{"time":"2025-02-01T07:00:00","bt":"15.94"},{"time":"2025-02-01T06:58:00","bt":"15.98"},{"time":"2025-02-01T06:57:00","bt":"15.89"},{"time":"2025-02-01T06:56:00","bt":"15.78"},{"time":"2025-02-01T06:55:00","bt":"15.77"},{"time":"2025-02-01T06:52:00","bt":"15.79"},{"time":"2025-02-01T06:51:00","bt":"15.52"},{"time":"2025-02-01T06:50:00","bt":"15.52"},{"time":"2025-02-01T06:49:00","bt":"15.35"},{"time":"2025-02-01T06:47:00","bt":"16.15"},{"time":"2025-02-01T06:46:00","bt":"15.52"},{"time":"2025-02-01T06:45:00","bt":"15.37"},{"time":"2025-02-01T06:44:00","bt":"15.29"},{"time":"2025-02-01T06:43:00","bt":"14.89"},{"time":"2025-02-01T06:42:00","bt":"15.02"},{"time":"2025-02-01T06:41:00","bt":"14.08"},{"time":"2025-02-01T06:40:00","bt":"13.15"},{"time":"2025-02-01T06:39:00","bt":"14.53"},{"time":"2025-02-01T06:37:00","bt":"14.69"},{"time":"2025-02-01T06:36:00","bt":"15.08"},{"time":"2025-02-01T06:33:00","bt":"16.26"},{"time":"2025-02-01T06:32:00","bt":"13.83"},{"time":"2025-02-01T06:31:00","bt":"16.9"},{"time":"2025-02-01T06:30:00","bt":"17.32"},{"time":"2025-02-01T06:29:00","bt":"17.26"},{"time":"2025-02-01T06:26:00","bt":"16.93"},{"time":"2025-02-01T06:23:00","bt":"16.86"},{"time":"2025-02-01T06:22:00","bt":"16.9"},{"time":"2025-02-01T06:20:00","bt":"17.55"},{"time":"2025-02-01T06:19:00","bt":"17.48"},{"time":"2025-02-01T06:18:00","bt":"17.26"},{"time":"2025-02-01T06:17:00","bt":"16.91"},{"time":"2025-02-01T06:16:00","bt":"16.64"},{"time":"2025-02-01T06:15:00","bt":"16.42"},{"time":"2025-02-01T06:13:00","bt":"15.99"},{"time":"2025-02-01T06:12:00","bt":"16.12"},{"time":"2025-02-01T06:11:00","bt":"16.27"},{"time":"2025-02-01T06:10:00","bt":"16.2"},{"time":"2025-02-01T06:09:00","bt":"16.11"},{"time":"2025-02-01T06:08:00","bt":"16.08"},{"time":"2025-02-01T06:06:00","bt":"15.98"},{"time":"2025-02-01T06:05:00","bt":"15.94"},{"time":"2025-02-01T06:04:00","bt":"16.11"},{"time":"2025-02-01T06:03:00","bt":"15.99"},{"time":"2025-02-01T06:02:00","bt":"15.9"},{"time":"2025-02-01T06:00:00","bt":"15.88"},{"time":"2025-02-01T05:59:00","bt":"15.92"},{"time":"2025-02-01T05:58:00","bt":"15.75"},{"time":"2025-02-01T05:57:00","bt":"15.71"},{"time":"2025-02-01T05:56:00","bt":"16.11"},{"time":"2025-02-01T05:55:00","bt":"16.18"},{"time":"2025-02-01T05:54:00","bt":"15.8"},{"time":"2025-02-01T05:53:00","bt":"15.94"},{"time":"2025-02-01T05:52:00","bt":"15.87"},{"time":"2025-02-01T05:51:00","bt":"15.73"},{"time":"2025-02-01T05:50:00","bt":"15.73"},{"time":"2025-02-01T05:49:00","bt":"15.8"},{"time":"2025-02-01T05:48:00","bt":"15.74"},{"time":"2025-02-01T05:47:00","bt":"15.71"},{"time":"2025-02-01T05:46:00","bt":"15.65"},{"time":"2025-02-01T05:45:00","bt":"15.83"},{"time":"2025-02-01T05:44:00","bt":"15.93"},{"time":"2025-02-01T05:43:00","bt":"15.79"},{"time":"2025-02-01T05:42:00","bt":"15.68"},{"time":"2025-02-01T05:41:00","bt":"15.73"},{"time":"2025-02-01T05:40:00","bt":"15.97"},{"time":"2025-02-01T05:39:00","bt":"16.14"},{"time":"2025-02-01T05:38:00","bt":"16.05"},{"time":"2025-02-01T05:37:00","bt":"15.91"},{"time":"2025-02-01T05:36:00","bt":"15.58"},{"time":"2025-02-01T05:35:00","bt":"15.64"},{"time":"2025-02-01T05:34:00","bt":"15.77"},{"time":"2025-02-01T05:33:00","bt":"15.7"},{"time":"2025-02-01T05:32:00","bt":"15.4"},{"time":"2025-02-01T05:31:00","bt":"15.42"},{"time":"2025-02-01T05:30:00","bt":"15.56"},{"time":"2025-02-01T05:29:00","bt":"15.56"},{"time":"2025-02-01T05:28:00","bt":"15.68"},{"time":"2025-02-01T05:27:00","bt":"15.75"},{"time":"2025-02-01T05:26:00","bt":"15.63"},{"time":"2025-02-01T05:25:00","bt":"15.58"},{"time":"2025-02-01T05:23:00","bt":"15.54"},{"time":"2025-02-01T05:22:00","bt":"15.7"},{"time":"2025-02-01T05:21:00","bt":"15.72"},{"time":"2025-02-01T05:20:00","bt":"15.68"},{"time":"2025-02-01T05:19:00","bt":"15.2"},{"time":"2025-02-01T05:18:00","bt":"15.68"},{"time":"2025-02-01T05:17:00","bt":"15.56"},{"time":"2025-02-01T05:16:00","bt":"16.02"},{"time":"2025-02-01T05:15:00","bt":"15.8"},{"time":"2025-02-01T05:14:00","bt":"15.75"},{"time":"2025-02-01T05:12:00","bt":"15.78"},{"time":"2025-02-01T05:11:00","bt":"15.73"},{"time":"2025-02-01T05:10:00","bt":"15.6"},{"time":"2025-02-01T05:09:00","bt":"12.97"},{"time":"2025-02-01T05:08:00","bt":"15.1"},{"time":"2025-02-01T05:07:00","bt":"15.06"},{"time":"2025-02-01T05:06:00","bt":"15.37"},{"time":"2025-02-01T05:05:00","bt":"15.45"},{"time":"2025-02-01T05:04:00","bt":"15.51"},{"time":"2025-02-01T05:03:00","bt":"15.75"},{"time":"2025-02-01T05:02:00","bt":"15.75"},{"time":"2025-02-01T05:01:00","bt":"15.73"},{"time":"2025-02-01T05:00:00","bt":"15.47"},{"time":"2025-02-01T04:59:00","bt":"15.46"},{"time":"2025-02-01T04:58:00","bt":"15.36"},{"time":"2025-02-01T04:57:00","bt":"15.42"},{"time":"2025-02-01T04:56:00","bt":"15.37"},{"time":"2025-02-01T04:55:00","bt":"15.26"},{"time":"2025-02-01T04:54:00","bt":"15.13"},{"time":"2025-02-01T04:53:00","bt":"15.1"},{"time":"2025-02-01T04:52:00","bt":"14.96"},{"time":"2025-02-01T04:51:00","bt":"14.96"},{"time":"2025-02-01T04:50:00","bt":"14.85"},{"time":"2025-02-01T04:49:00","bt":"14.89"},{"time":"2025-02-01T04:48:00","bt":"14.86"},{"time":"2025-02-01T04:47:00","bt":"14.74"},{"time":"2025-02-01T04:46:00","bt":"14.68"},{"time":"2025-02-01T04:45:00","bt":"14.77"},{"time":"2025-02-01T04:44:00","bt":"14.69"},{"time":"2025-02-01T04:43:00","bt":"13.9"},{"time":"2025-02-01T04:42:00","bt":"14.36"},{"time":"2025-02-01T04:41:00","bt":"14.22"},{"time":"2025-02-01T04:40:00","bt":"13.89"},{"time":"2025-02-01T04:39:00","bt":"14.57"},{"time":"2025-02-01T04:38:00","bt":"15.13"},{"time":"2025-02-01T04:37:00","bt":"14.97"},{"time":"2025-02-01T04:36:00","bt":"15.07"},{"time":"2025-02-01T04:35:00","bt":"14.85"},{"time":"2025-02-01T04:34:00","bt":"15.35"},{"time":"2025-02-01T04:33:00","bt":"15.39"},{"time":"2025-02-01T04:32:00","bt":"15.45"},{"time":"2025-02-01T04:31:00","bt":"15.5"},{"time":"2025-02-01T04:30:00","bt":"15.62"},{"time":"2025-02-01T04:29:00","bt":"15.44"},{"time":"2025-02-01T04:28:00","bt":"15.57"},{"time":"2025-02-01T04:27:00","bt":"15.81"},{"time":"2025-02-01T04:26:00","bt":"15.72"},{"time":"2025-02-01T04:25:00","bt":"16.02"},{"time":"2025-02-01T04:24:00","bt":"16.02"},{"time":"2025-02-01T04:23:00","bt":"16.1"},{"time":"2025-02-01T04:22:00","bt":"16.03"},{"time":"2025-02-01T04:21:00","bt":"15.99"},{"time":"2025-02-01T04:20:00","bt":"16.15"},{"time":"2025-02-01T04:19:00","bt":"16.31"},{"time":"2025-02-01T04:18:00","bt":"16.3"},{"time":"2025-02-01T04:17:00","bt":"16.4"},{"time":"2025-02-01T04:16:00","bt":"16.39"},{"time":"2025-02-01T04:15:00","bt":"16.35"},{"time":"2025-02-01T04:14:00","bt":"16.35"},{"time":"2025-02-01T04:13:00","bt":"16.32"},{"time":"2025-02-01T04:12:00","bt":"16.25"},{"time":"2025-02-01T04:11:00","bt":"16.17"},{"time":"2025-02-01T04:10:00","bt":"16.39"},{"time":"2025-02-01T04:09:00","bt":"16.18"},{"time":"2025-02-01T04:08:00","bt":"16.18"},{"time":"2025-02-01T04:07:00","bt":"16.25"},{"time":"2025-02-01T04:06:00","bt":"16.44"},{"time":"2025-02-01T04:05:00","bt":"16.54"},{"time":"2025-02-01T04:04:00","bt":"16.45"},{"time":"2025-02-01T04:03:00","bt":"16.25"},{"time":"2025-02-01T04:02:00","bt":"16.35"},{"time":"2025-02-01T04:01:00","bt":"16.42"},{"time":"2025-02-01T04:00:00","bt":"16.45"},{"time":"2025-02-01T03:59:00","bt":"16.28"},{"time":"2025-02-01T03:58:00","bt":"16.24"},{"time":"2025-02-01T03:57:00","bt":"16.25"},{"time":"2025-02-01T03:56:00","bt":"16.23"},{"time":"2025-02-01T03:55:00","bt":"16.29"},{"time":"2025-02-01T03:54:00","bt":"16.34"},{"time":"2025-02-01T03:53:00","bt":"16.34"},{"time":"2025-02-01T03:52:00","bt":"16.37"},{"time":"2025-02-01T03:51:00","bt":"16.18"},{"time":"2025-02-01T03:50:00","bt":"16.32"},{"time":"2025-02-01T03:49:00","bt":"15.83"},{"time":"2025-02-01T03:48:00","bt":"16.53"},{"time":"2025-02-01T03:47:00","bt":"16.62"},{"time":"2025-02-01T03:46:00","bt":"16.88"},{"time":"2025-02-01T03:45:00","bt":"16.83"},{"time":"2025-02-01T03:44:00","bt":"16.73"},{"time":"2025-02-01T03:43:00","bt":"16.33"},{"time":"2025-02-01T03:42:00","bt":"16.34"},{"time":"2025-02-01T03:41:00","bt":"16.25"},{"time":"2025-02-01T03:40:00","bt":"15.37"},{"time":"2025-02-01T03:39:00","bt":"16.54"},{"time":"2025-02-01T03:38:00","bt":"16.16"},{"time":"2025-02-01T03:37:00","bt":"16.11"},{"time":"2025-02-01T03:36:00","bt":"16.26"},{"time":"2025-02-01T03:35:00","bt":"16.44"},{"time":"2025-02-01T03:34:00","bt":"17.57"},{"time":"2025-02-01T03:33:00","bt":"17.9"},{"time":"2025-02-01T03:32:00","bt":"17.97"},{"time":"2025-02-01T03:31:00","bt":"17.79"},{"time":"2025-02-01T03:30:00","bt":"18.14"},{"time":"2025-02-01T03:29:00","bt":"17.95"},{"time":"2025-02-01T03:28:00","bt":"18.01"},{"time":"2025-02-01T03:27:00","bt":"18.18"},{"time":"2025-02-01T03:26:00","bt":"18.72"},{"time":"2025-02-01T03:25:00","bt":"18.65"},{"time":"2025-02-01T03:24:00","bt":"18.56"},{"time":"2025-02-01T03:23:00","bt":"18.34"},{"time":"2025-02-01T03:22:00","bt":"18.35"},{"time":"2025-02-01T03:21:00","bt":"18.3"},{"time":"2025-02-01T03:20:00","bt":"18.2"},{"time":"2025-02-01T03:19:00","bt":"18.02"},{"time":"2025-02-01T03:18:00","bt":"17.9"},{"time":"2025-02-01T03:17:00","bt":"17.94"},{"time":"2025-02-01T03:16:00","bt":"17.98"},{"time":"2025-02-01T03:15:00","bt":"17.91"},{"time":"2025-02-01T03:14:00","bt":"17.93"},{"time":"2025-02-01T03:13:00","bt":"18.14"},{"time":"2025-02-01T03:12:00","bt":"18.06"},{"time":"2025-02-01T03:11:00","bt":"17.87"},{"time":"2025-02-01T03:10:00","bt":"17.69"},{"time":"2025-02-01T03:09:00","bt":"17.84"},{"time":"2025-02-01T03:08:00","bt":"17.79"},{"time":"2025-02-01T03:07:00","bt":"17.66"},{"time":"2025-02-01T03:06:00","bt":"17.23"},{"time":"2025-02-01T03:05:00","bt":"17.26"},{"time":"2025-02-01T03:04:00","bt":"17.09"},{"time":"2025-02-01T03:03:00","bt":"17.08"},{"time":"2025-02-01T03:02:00","bt":"17.04"},{"time":"2025-02-01T03:01:00","bt":"16.99"},{"time":"2025-02-01T03:00:00","bt":"17.06"},{"time":"2025-02-01T02:59:00","bt":"17.09"},{"time":"2025-02-01T02:58:00","bt":"17"},{"time":"2025-02-01T02:57:00","bt":"17.16"},{"time":"2025-02-01T02:56:00","bt":"17.18"},{"time":"2025-02-01T02:55:00","bt":"17.33"},{"time":"2025-02-01T02:54:00","bt":"17.44"},{"time":"2025-02-01T02:53:00","bt":"17.4"},{"time":"2025-02-01T02:52:00","bt":"17.27"},{"time":"2025-02-01T02:51:00","bt":"17.27"},{"time":"2025-02-01T02:50:00","bt":"17.19"},{"time":"2025-02-01T02:49:00","bt":"17.1"},{"time":"2025-02-01T02:48:00","bt":"17.14"},{"time":"2025-02-01T02:47:00","bt":"16.95"},{"time":"2025-02-01T02:46:00","bt":"16.95"},{"time":"2025-02-01T02:45:00","bt":"16.9"},{"time":"2025-02-01T02:44:00","bt":"16.85"},{"time":"2025-02-01T02:43:00","bt":"16.78"},{"time":"2025-02-01T02:42:00","bt":"16.72"},{"time":"2025-02-01T02:41:00","bt":"16.7"},{"time":"2025-02-01T02:40:00","bt":"16.82"},{"time":"2025-02-01T02:39:00","bt":"16.96"},{"time":"2025-02-01T02:38:00","bt":"16.9"},{"time":"2025-02-01T02:37:00","bt":"16.37"},{"time":"2025-02-01T02:36:00","bt":"16.64"},{"time":"2025-02-01T02:35:00","bt":"16.69"},{"time":"2025-02-01T02:34:00","bt":"16.55"},{"time":"2025-02-01T02:33:00","bt":"16.57"},{"time":"2025-02-01T02:32:00","bt":"16.68"},{"time":"2025-02-01T02:31:00","bt":"16.63"},{"time":"2025-02-01T02:30:00","bt":"16.48"},{"time":"2025-02-01T02:29:00","bt":"16.29"},{"time":"2025-02-01T02:28:00","bt":"16.67"},{"time":"2025-02-01T02:27:00","bt":"16.6"},{"time":"2025-02-01T02:26:00","bt":"16.64"},{"time":"2025-02-01T02:25:00","bt":"16.64"},{"time":"2025-02-01T02:24:00","bt":"16.73"},{"time":"2025-02-01T02:23:00","bt":"16.37"},{"time":"2025-02-01T02:22:00","bt":"16.68"},{"time":"2025-02-01T02:21:00","bt":"16.63"},{"time":"2025-02-01T02:20:00","bt":"16.53"},{"time":"2025-02-01T02:19:00","bt":"16.53"},{"time":"2025-02-01T02:18:00","bt":"16.6"},{"time":"2025-02-01T02:17:00","bt":"16.44"},{"time":"2025-02-01T02:16:00","bt":"16.03"},{"time":"2025-02-01T02:15:00","bt":"16.08"},{"time":"2025-02-01T02:14:00","bt":"14.44"},{"time":"2025-02-01T02:13:00","bt":"13.44"},{"time":"2025-02-01T02:12:00","bt":"13.29"},{"time":"2025-02-01T02:11:00","bt":"13.08"},{"time":"2025-02-01T02:10:00","bt":"13.61"},{"time":"2025-02-01T02:09:00","bt":"13.91"},{"time":"2025-02-01T02:08:00","bt":"12.78"},{"time":"2025-02-01T02:07:00","bt":"13.53"},{"time":"2025-02-01T02:06:00","bt":"13.71"},{"time":"2025-02-01T02:05:00","bt":"13.53"},{"time":"2025-02-01T02:04:00","bt":"13.29"},{"time":"2025-02-01T02:03:00","bt":"13.35"},{"time":"2025-02-01T02:02:00","bt":"13.26"},{"time":"2025-02-01T02:01:00","bt":"13.28"},{"time":"2025-02-01T02:00:00","bt":"13.34"},{"time":"2025-02-01T01:59:00","bt":"12.28"},{"time":"2025-02-01T01:58:00","bt":"12.47"},{"time":"2025-02-01T01:57:00","bt":"12.94"},{"time":"2025-02-01T01:56:00","bt":"12.29"},{"time":"2025-02-01T01:55:00","bt":"13.63"},{"time":"2025-02-01T01:54:00","bt":"13.62"},{"time":"2025-02-01T01:53:00","bt":"13.13"},{"time":"2025-02-01T01:52:00","bt":"13.17"},{"time":"2025-02-01T01:51:00","bt":"8.08"},{"time":"2025-02-01T01:50:00","bt":"12.6"},{"time":"2025-02-01T01:49:00","bt":"12.39"},{"time":"2025-02-01T01:48:00","bt":"12.6"},{"time":"2025-02-01T01:47:00","bt":"12.82"},{"time":"2025-02-01T01:46:00","bt":"12.87"},{"time":"2025-02-01T01:45:00","bt":"12.78"},{"time":"2025-02-01T01:44:00","bt":"12.66"},{"time":"2025-02-01T01:43:00","bt":"12.83"},{"time":"2025-02-01T01:42:00","bt":"12.39"},{"time":"2025-02-01T01:41:00","bt":"12.11"},{"time":"2025-02-01T01:40:00","bt":"13.21"},{"time":"2025-02-01T01:39:00","bt":"12.59"},{"time":"2025-02-01T01:38:00","bt":"12.87"},{"time":"2025-02-01T01:37:00","bt":"12.24"},{"time":"2025-02-01T01:36:00","bt":"12.83"},{"time":"2025-02-01T01:35:00","bt":"13.16"},{"time":"2025-02-01T01:34:00","bt":"13.02"},{"time":"2025-02-01T01:33:00","bt":"12.42"},{"time":"2025-02-01T01:32:00","bt":"11.98"},{"time":"2025-02-01T01:31:00","bt":"9.37"},{"time":"2025-02-01T01:30:00","bt":"10.13"},{"time":"2025-02-01T01:29:00","bt":"10.49"},{"time":"2025-02-01T01:28:00","bt":"12.29"},{"time":"2025-02-01T01:27:00","bt":"13.11"},{"time":"2025-02-01T01:26:00","bt":"13"},{"time":"2025-02-01T01:25:00","bt":"12.97"},{"time":"2025-02-01T01:24:00","bt":"12.26"},{"time":"2025-02-01T01:23:00","bt":"12.67"},{"time":"2025-02-01T01:22:00","bt":"12.5"},{"time":"2025-02-01T01:21:00","bt":"12.27"},{"time":"2025-02-01T01:20:00","bt":"12.19"},{"time":"2025-02-01T01:19:00","bt":"11.61"},{"time":"2025-02-01T01:18:00","bt":"11.58"},{"time":"2025-02-01T01:17:00","bt":"11.68"},{"time":"2025-02-01T01:16:00","bt":"11.77"},{"time":"2025-02-01T01:15:00","bt":"11.8"},{"time":"2025-02-01T01:14:00","bt":"11.74"},{"time":"2025-02-01T01:13:00","bt":"11.97"},{"time":"2025-02-01T01:12:00","bt":"11.72"},{"time":"2025-02-01T01:11:00","bt":"10.55"},{"time":"2025-02-01T01:10:00","bt":"10.21"},{"time":"2025-02-01T01:09:00","bt":"10.25"},{"time":"2025-02-01T01:08:00","bt":"10.11"},{"time":"2025-02-01T01:07:00","bt":"10.05"},{"time":"2025-02-01T01:06:00","bt":"10.02"},{"time":"2025-02-01T01:05:00","bt":"9.55"},{"time":"2025-02-01T01:04:00","bt":"8.98"},{"time":"2025-02-01T01:03:00","bt":"9.59"},{"time":"2025-02-01T01:02:00","bt":"10.1"},{"time":"2025-02-01T01:01:00","bt":"9.98"},{"time":"2025-02-01T01:00:00","bt":"9.57"},{"time":"2025-02-01T00:58:00","bt":"9.23"},{"time":"2025-02-01T00:57:00","bt":"10.59"},{"time":"2025-02-01T00:56:00","bt":"9.62"},{"time":"2025-02-01T00:55:00","bt":"10.39"},{"time":"2025-02-01T00:54:00","bt":"10.44"},{"time":"2025-02-01T00:53:00","bt":"10.21"},{"time":"2025-02-01T00:52:00","bt":"10.49"},{"time":"2025-02-01T00:51:00","bt":"10.63"},{"time":"2025-02-01T00:50:00","bt":"11.2"},{"time":"2025-02-01T00:49:00","bt":"11.17"},{"time":"2025-02-01T00:48:00","bt":"10.11"},{"time":"2025-02-01T00:47:00","bt":"11.11"},{"time":"2025-02-01T00:46:00","bt":"9.9"},{"time":"2025-02-01T00:45:00","bt":"9.22"},{"time":"2025-02-01T00:44:00","bt":"9.62"},{"time":"2025-02-01T00:43:00","bt":"10.06"},{"time":"2025-02-01T00:42:00","bt":"10.74"},{"time":"2025-02-01T00:41:00","bt":"10.49"},{"time":"2025-02-01T00:40:00","bt":"10.6"},{"time":"2025-02-01T00:39:00","bt":"11.63"},{"time":"2025-02-01T00:38:00","bt":"11.49"},{"time":"2025-02-01T00:37:00","bt":"10.31"},{"time":"2025-02-01T00:36:00","bt":"10.45"},{"time":"2025-02-01T00:35:00","bt":"10.77"},{"time":"2025-02-01T00:34:00","bt":"9.62"},{"time":"2025-02-01T00:33:00","bt":"10.58"},{"time":"2025-02-01T00:32:00","bt":"10.38"},{"time":"2025-02-01T00:31:00","bt":"9.94"},{"time":"2025-02-01T00:30:00","bt":"10.91"},{"time":"2025-02-01T00:29:00","bt":"12.73"},{"time":"2025-02-01T00:28:00","bt":"13"},{"time":"2025-02-01T00:27:00","bt":"13.32"},{"time":"2025-02-01T00:26:00","bt":"11.94"},{"time":"2025-02-01T00:25:00","bt":"10.81"},{"time":"2025-02-01T00:24:00","bt":"11.83"},{"time":"2025-02-01T00:23:00","bt":"11.88"},{"time":"2025-02-01T00:22:00","bt":"11.75"},{"time":"2025-02-01T00:21:00","bt":"7.7"},{"time":"2025-02-01T00:20:00","bt":"9.62"},{"time":"2025-02-01T00:19:00","bt":"5.3"},{"time":"2025-02-01T00:18:00","bt":"3.32"},{"time":"2025-02-01T00:17:00","bt":"4.21"},{"time":"2025-02-01T00:16:00","bt":"8.3"},{"time":"2025-02-01T00:15:00","bt":"5.41"},{"time":"2025-02-01T00:14:00","bt":"9.64"},{"time":"2025-02-01T00:13:00","bt":"9.33"},{"time":"2025-02-01T00:12:00","bt":"10.37"},{"time":"2025-02-01T00:11:00","bt":"11.56"},{"time":"2025-02-01T00:10:00","bt":"11.86"},{"time":"2025-02-01T00:09:00","bt":"15.31"},{"time":"2025-02-01T00:08:00","bt":"15.45"},{"time":"2025-02-01T00:07:00","bt":"15.83"},{"time":"2025-02-01T00:06:00","bt":"15.94"},{"time":"2025-02-01T00:05:00","bt":"16.25"},{"time":"2025-02-01T00:04:00","bt":"16.62"},{"time":"2025-02-01T00:03:00","bt":"16.61"},{"time":"2025-02-01T00:02:00","bt":"16.49"},{"time":"2025-02-01T00:01:00","bt":"16.8"},{"time":"2025-02-01T00:00:00","bt":"17.01"},{"time":"2025-01-31T23:59:00","bt":"17.13"},{"time":"2025-01-31T23:58:00","bt":"16.93"},{"time":"2025-01-31T23:57:00","bt":"17.14"},{"time":"2025-01-31T23:56:00","bt":"17.06"},{"time":"2025-01-31T23:55:00","bt":"16.78"},{"time":"2025-01-31T23:54:00","bt":"16.59"},{"time":"2025-01-31T23:53:00","bt":"16.57"},{"time":"2025-01-31T23:52:00","bt":"16.39"},{"time":"2025-01-31T23:51:00","bt":"16.43"},{"time":"2025-01-31T23:50:00","bt":"16.36"},{"time":"2025-01-31T23:49:00","bt":"16.72"},{"time":"2025-01-31T23:48:00","bt":"16.28"},{"time":"2025-01-31T23:47:00","bt":"16.1"},{"time":"2025-01-31T23:46:00","bt":"15.58"},{"time":"2025-01-31T23:45:00","bt":"14.57"},{"time":"2025-01-31T23:44:00","bt":"14.63"},{"time":"2025-01-31T23:43:00","bt":"14.64"},{"time":"2025-01-31T23:42:00","bt":"14.88"},{"time":"2025-01-31T23:41:00","bt":"15.52"},{"time":"2025-01-31T23:40:00","bt":"15.81"},{"time":"2025-01-31T23:39:00","bt":"15.91"},{"time":"2025-01-31T23:38:00","bt":"15.76"},{"time":"2025-01-31T23:37:00","bt":"15.9"},{"time":"2025-01-31T23:36:00","bt":"15.45"},{"time":"2025-01-31T23:35:00","bt":"15.42"},{"time":"2025-01-31T23:34:00","bt":"15.66"},{"time":"2025-01-31T23:33:00","bt":"16.21"},{"time":"2025-01-31T23:32:00","bt":"16.21"},{"time":"2025-01-31T23:31:00","bt":"16.38"},{"time":"2025-01-31T23:30:00","bt":"16.49"},{"time":"2025-01-31T23:29:00","bt":"16.53"},{"time":"2025-01-31T23:28:00","bt":"16.16"},{"time":"2025-01-31T23:27:00","bt":"16.14"},{"time":"2025-01-31T23:26:00","bt":"16.15"},{"time":"2025-01-31T23:25:00","bt":"16.14"},{"time":"2025-01-31T23:24:00","bt":"16.42"},{"time":"2025-01-31T23:23:00","bt":"16.2"},{"time":"2025-01-31T23:22:00","bt":"15.83"},{"time":"2025-01-31T23:21:00","bt":"15.61"},{"time":"2025-01-31T23:20:00","bt":"15.49"},{"time":"2025-01-31T23:19:00","bt":"15.02"},{"time":"2025-01-31T23:18:00","bt":"15.26"},{"time":"2025-01-31T23:17:00","bt":"14.7"},{"time":"2025-01-31T23:16:00","bt":"14.66"},{"time":"2025-01-31T23:15:00","bt":"14.42"},{"time":"2025-01-31T23:14:00","bt":"13.85"},{"time":"2025-01-31T23:13:00","bt":"13.55"},{"time":"2025-01-31T23:12:00","bt":"13.88"},{"time":"2025-01-31T23:11:00","bt":"14.25"},{"time":"2025-01-31T23:10:00","bt":"14.21"},{"time":"2025-01-31T23:09:00","bt":"14.27"},{"time":"2025-01-31T23:08:00","bt":"15.2"},{"time":"2025-01-31T23:07:00","bt":"14.68"},{"time":"2025-01-31T23:06:00","bt":"14.56"},{"time":"2025-01-31T23:05:00","bt":"14.66"},{"time":"2025-01-31T23:04:00","bt":"14.56"},{"time":"2025-01-31T23:03:00","bt":"14.85"},{"time":"2025-01-31T23:02:00","bt":"14.61"},{"time":"2025-01-31T23:01:00","bt":"14.45"},{"time":"2025-01-31T23:00:00","bt":"14.29"},{"time":"2025-01-31T22:59:00","bt":"14.26"},{"time":"2025-01-31T22:58:00","bt":"14.14"},{"time":"2025-01-31T22:57:00","bt":"13.49"},{"time":"2025-01-31T22:56:00","bt":"12.96"},{"time":"2025-01-31T22:55:00","bt":"11.88"},{"time":"2025-01-31T22:54:00","bt":"11.86"},{"time":"2025-01-31T22:53:00","bt":"12.04"},{"time":"2025-01-31T22:52:00","bt":"12.31"},{"time":"2025-01-31T22:51:00","bt":"13.21"},{"time":"2025-01-31T22:50:00","bt":"13.48"},{"time":"2025-01-31T22:49:00","bt":"13.36"},{"time":"2025-01-31T22:48:00","bt":"13.26"},{"time":"2025-01-31T22:47:00","bt":"13.05"},{"time":"2025-01-31T22:46:00","bt":"13.23"},{"time":"2025-01-31T22:45:00","bt":"13.22"},{"time":"2025-01-31T22:44:00","bt":"13.4"},{"time":"2025-01-31T22:43:00","bt":"13.77"},{"time":"2025-01-31T22:42:00","bt":"13.56"},{"time":"2025-01-31T22:41:00","bt":"13.77"},{"time":"2025-01-31T22:40:00","bt":"13.22"},{"time":"2025-01-31T22:39:00","bt":"13.37"},{"time":"2025-01-31T22:38:00","bt":"14.63"},{"time":"2025-01-31T22:37:00","bt":"13.99"},{"time":"2025-01-31T22:36:00","bt":"13.46"},{"time":"2025-01-31T22:35:00","bt":"11.93"},{"time":"2025-01-31T22:34:00","bt":"12.54"},{"time":"2025-01-31T22:33:00","bt":"12.87"},{"time":"2025-01-31T22:32:00","bt":"13.09"},{"time":"2025-01-31T22:31:00","bt":"13.22"},{"time":"2025-01-31T22:30:00","bt":"12.53"},{"time":"2025-01-31T22:29:00","bt":"12.18"},{"time":"2025-01-31T22:28:00","bt":"12.1"},{"time":"2025-01-31T22:27:00","bt":"11.44"},{"time":"2025-01-31T22:26:00","bt":"10.19"},{"time":"2025-01-31T22:25:00","bt":"10.24"},{"time":"2025-01-31T22:24:00","bt":"9.77"},{"time":"2025-01-31T22:23:00","bt":"8.93"},{"time":"2025-01-31T22:22:00","bt":"9.94"},{"time":"2025-01-31T22:21:00","bt":"10.11"},{"time":"2025-01-31T22:20:00","bt":"10.83"},{"time":"2025-01-31T22:19:00","bt":"11.73"},{"time":"2025-01-31T22:18:00","bt":"11.73"},{"time":"2025-01-31T22:17:00","bt":"11.47"},{"time":"2025-01-31T22:16:00","bt":"11.09"},{"time":"2025-01-31T22:15:00","bt":"11.03"},{"time":"2025-01-31T22:14:00","bt":"10.29"},{"time":"2025-01-31T22:13:00","bt":"9.96"},{"time":"2025-01-31T22:12:00","bt":"6.97"},{"time":"2025-01-31T22:11:00","bt":"11.2"},{"time":"2025-01-31T22:09:00","bt":"13.37"},{"time":"2025-01-31T22:08:00","bt":"13.24"},{"time":"2025-01-31T22:07:00","bt":"13.14"},{"time":"2025-01-31T22:06:00","bt":"12.98"},{"time":"2025-01-31T22:05:00","bt":"8.71"},{"time":"2025-01-31T22:04:00","bt":"7.85"},{"time":"2025-01-31T22:01:00","bt":"8.75"},{"time":"2025-01-31T22:00:00","bt":"11.44"},{"time":"2025-01-31T21:59:00","bt":"11.36"},{"time":"2025-01-31T21:58:00","bt":"9.75"},{"time":"2025-01-31T21:57:00","bt":"10.03"},{"time":"2025-01-31T21:56:00","bt":"10"},{"time":"2025-01-31T21:55:00","bt":"9.69"},{"time":"2025-01-31T21:54:00","bt":"10.98"},{"time":"2025-01-31T21:53:00","bt":"10.89"},{"time":"2025-01-31T21:52:00","bt":"12.39"},{"time":"2025-01-31T21:51:00","bt":"7.44"},{"time":"2025-01-31T21:50:00","bt":"14.53"},{"time":"2025-01-31T21:49:00","bt":"14.73"},{"time":"2025-01-31T21:48:00","bt":"15.14"},{"time":"2025-01-31T21:47:00","bt":"15.26"},{"time":"2025-01-31T21:46:00","bt":"15.38"},{"time":"2025-01-31T21:45:00","bt":"15.3"},{"time":"2025-01-31T21:44:00","bt":"14.41"},{"time":"2025-01-31T21:43:00","bt":"14.33"},{"time":"2025-01-31T21:42:00","bt":"14.33"},{"time":"2025-01-31T21:41:00","bt":"14.14"},{"time":"2025-01-31T21:40:00","bt":"14.09"},{"time":"2025-01-31T21:39:00","bt":"13.35"},{"time":"2025-01-31T21:38:00","bt":"13.05"},{"time":"2025-01-31T21:37:00","bt":"14.83"},{"time":"2025-01-31T21:36:00","bt":"15.23"},{"time":"2025-01-31T21:35:00","bt":"15.53"},{"time":"2025-01-31T21:34:00","bt":"15.66"},{"time":"2025-01-31T21:33:00","bt":"16"},{"time":"2025-01-31T21:32:00","bt":"16.63"},{"time":"2025-01-31T21:31:00","bt":"16.4"},{"time":"2025-01-31T21:28:00","bt":"16.26"},{"time":"2025-01-31T21:27:00","bt":"15.42"},{"time":"2025-01-31T21:26:00","bt":"16.82"},{"time":"2025-01-31T21:25:00","bt":"17.07"},{"time":"2025-01-31T21:24:00","bt":"16.69"},{"time":"2025-01-31T21:23:00","bt":"16.98"},{"time":"2025-01-31T21:22:00","bt":"16.4"},{"time":"2025-01-31T21:21:00","bt":"16.67"},{"time":"2025-01-31T21:20:00","bt":"16.86"},{"time":"2025-01-31T21:19:00","bt":"16.94"},{"time":"2025-01-31T21:18:00","bt":"16.79"},{"time":"2025-01-31T21:17:00","bt":"17.18"},{"time":"2025-01-31T21:16:00","bt":"16.35"},{"time":"2025-01-31T21:15:00","bt":"16.06"},{"time":"2025-01-31T21:14:00","bt":"15.76"},{"time":"2025-01-31T21:13:00","bt":"15.58"},{"time":"2025-01-31T21:12:00","bt":"15.52"},{"time":"2025-01-31T21:11:00","bt":"15.61"},{"time":"2025-01-31T21:10:00","bt":"15.52"},{"time":"2025-01-31T21:09:00","bt":"15.94"},{"time":"2025-01-31T21:08:00","bt":"15.61"},{"time":"2025-01-31T21:07:00","bt":"16.04"},{"time":"2025-01-31T21:06:00","bt":"16.24"},{"time":"2025-01-31T21:05:00","bt":"15.85"},{"time":"2025-01-31T21:04:00","bt":"15.89"},{"time":"2025-01-31T21:03:00","bt":"15.56"},{"time":"2025-01-31T21:02:00","bt":"15.69"},{"time":"2025-01-31T21:01:00","bt":"15.7"},{"time":"2025-01-31T21:00:00","bt":"15.76"},{"time":"2025-01-31T20:59:00","bt":"15.64"},{"time":"2025-01-31T20:58:00","bt":"15.5"},{"time":"2025-01-31T20:55:00","bt":"14.81"},{"time":"2025-01-31T20:54:00","bt":"14.76"},{"time":"2025-01-31T20:53:00","bt":"14.7"},{"time":"2025-01-31T20:52:00","bt":"14.61"},{"time":"2025-01-31T20:51:00","bt":"14.51"},{"time":"2025-01-31T20:50:00","bt":"14.97"},{"time":"2025-01-31T20:49:00","bt":"14.94"},{"time":"2025-01-31T20:48:00","bt":"15.28"},{"time":"2025-01-31T20:47:00","bt":"14.99"},{"time":"2025-01-31T20:46:00","bt":"14.99"},{"time":"2025-01-31T20:45:00","bt":"16.13"},{"time":"2025-01-31T20:44:00","bt":"15.96"},{"time":"2025-01-31T20:43:00","bt":"15.55"},{"time":"2025-01-31T20:42:00","bt":"15.65"},{"time":"2025-01-31T20:41:00","bt":"15.98"},{"time":"2025-01-31T20:40:00","bt":"16.69"},{"time":"2025-01-31T20:39:00","bt":"16.16"},{"time":"2025-01-31T20:38:00","bt":"16.39"},{"time":"2025-01-31T20:37:00","bt":"16.4"},{"time":"2025-01-31T20:36:00","bt":"16.49"},{"time":"2025-01-31T20:35:00","bt":"16.67"},{"time":"2025-01-31T20:34:00","bt":"17.87"},{"time":"2025-01-31T20:33:00","bt":"16.81"},{"time":"2025-01-31T20:32:00","bt":"16.19"},{"time":"2025-01-31T20:31:00","bt":"15.8"},{"time":"2025-01-31T20:30:00","bt":"16.11"},{"time":"2025-01-31T20:29:00","bt":"15.73"},{"time":"2025-01-31T20:28:00","bt":"16.12"},{"time":"2025-01-31T20:27:00","bt":"16.21"},{"time":"2025-01-31T20:26:00","bt":"16.28"},{"time":"2025-01-31T20:25:00","bt":"16.05"},{"time":"2025-01-31T20:24:00","bt":"15.98"},{"time":"2025-01-31T20:22:00","bt":"15.78"},{"time":"2025-01-31T20:21:00","bt":"16.07"},{"time":"2025-01-31T20:20:00","bt":"15.67"},{"time":"2025-01-31T20:19:00","bt":"15.48"},{"time":"2025-01-31T20:18:00","bt":"15.49"},{"time":"2025-01-31T20:17:00","bt":"15.44"},{"time":"2025-01-31T20:16:00","bt":"15.84"},{"time":"2025-01-31T20:15:00","bt":"16.23"},{"time":"2025-01-31T20:14:00","bt":"16"},{"time":"2025-01-31T20:13:00","bt":"15.89"},{"time":"2025-01-31T20:12:00","bt":"15.48"},{"time":"2025-01-31T20:11:00","bt":"15.46"},{"time":"2025-01-31T20:10:00","bt":"15.78"},{"time":"2025-01-31T20:09:00","bt":"15.31"},{"time":"2025-01-31T20:08:00","bt":"13.9"},{"time":"2025-01-31T20:07:00","bt":"13.44"},{"time":"2025-01-31T20:06:00","bt":"13.54"},{"time":"2025-01-31T20:05:00","bt":"13.67"},{"time":"2025-01-31T20:04:00","bt":"14.83"},{"time":"2025-01-31T20:03:00","bt":"14.94"},{"time":"2025-01-31T20:02:00","bt":"14.96"},{"time":"2025-01-31T20:01:00","bt":"14.47"},{"time":"2025-01-31T20:00:00","bt":"14.63"},{"time":"2025-01-31T19:59:00","bt":"14.44"},{"time":"2025-01-31T19:58:00","bt":"13.56"},{"time":"2025-01-31T19:57:00","bt":"11.55"},{"time":"2025-01-31T19:56:00","bt":"10.99"},{"time":"2025-01-31T19:55:00","bt":"12.99"},{"time":"2025-01-31T19:54:00","bt":"13.46"},{"time":"2025-01-31T19:53:00","bt":"13.53"},{"time":"2025-01-31T19:52:00","bt":"13.68"},{"time":"2025-01-31T19:51:00","bt":"13.24"},{"time":"2025-01-31T19:49:00","bt":"13.34"},{"time":"2025-01-31T19:48:00","bt":"13.27"},{"time":"2025-01-31T19:47:00","bt":"13.1"},{"time":"2025-01-31T19:46:00","bt":"13.21"},{"time":"2025-01-31T19:45:00","bt":"13.21"},{"time":"2025-01-31T19:44:00","bt":"13.26"},{"time":"2025-01-31T19:43:00","bt":"13.49"},{"time":"2025-01-31T19:42:00","bt":"13.83"},{"time":"2025-01-31T19:41:00","bt":"14.7"},{"time":"2025-01-31T19:40:00","bt":"13.83"},{"time":"2025-01-31T19:39:00","bt":"13.8"},{"time":"2025-01-31T19:38:00","bt":"13.67"},{"time":"2025-01-31T19:37:00","bt":"14.29"},{"time":"2025-01-31T19:36:00","bt":"12.76"},{"time":"2025-01-31T19:35:00","bt":"13.1"},{"time":"2025-01-31T19:34:00","bt":"13.32"},{"time":"2025-01-31T19:33:00","bt":"13.78"},{"time":"2025-01-31T19:32:00","bt":"13.46"},{"time":"2025-01-31T19:31:00","bt":"12.3"},{"time":"2025-01-31T19:30:00","bt":"12.15"},{"time":"2025-01-31T19:29:00","bt":"12.31"},{"time":"2025-01-31T19:28:00","bt":"11.92"},{"time":"2025-01-31T19:27:00","bt":"12.06"},{"time":"2025-01-31T19:26:00","bt":"10.88"},{"time":"2025-01-31T19:25:00","bt":"11.76"},{"time":"2025-01-31T19:24:00","bt":"11.77"},{"time":"2025-01-31T19:23:00","bt":"10.9"},{"time":"2025-01-31T19:22:00","bt":"11.16"},{"time":"2025-01-31T19:21:00","bt":"12.79"},{"time":"2025-01-31T19:20:00","bt":"12.88"},{"time":"2025-01-31T19:19:00","bt":"11.99"},{"time":"2025-01-31T19:18:00","bt":"10.26"},{"time":"2025-01-31T19:16:00","bt":"10.35"},{"time":"2025-01-31T19:15:00","bt":"9.64"},{"time":"2025-01-31T19:14:00","bt":"10.15"},{"time":"2025-01-31T19:13:00","bt":"12.14"},{"time":"2025-01-31T19:12:00","bt":"12.5"},{"time":"2025-01-31T19:11:00","bt":"13.35"},{"time":"2025-01-31T19:10:00","bt":"13.87"},{"time":"2025-01-31T19:09:00","bt":"14.01"},{"time":"2025-01-31T19:08:00","bt":"13.73"},{"time":"2025-01-31T19:07:00","bt":"14.56"},{"time":"2025-01-31T19:06:00","bt":"14.49"},{"time":"2025-01-31T19:05:00","bt":"14.05"},{"time":"2025-01-31T19:04:00","bt":"14.37"},{"time":"2025-01-31T19:03:00","bt":"13.27"},{"time":"2025-01-31T19:02:00","bt":"16.12"},{"time":"2025-01-31T18:57:00","bt":"14.67"},{"time":"2025-01-31T18:56:00","bt":"14.09"},{"time":"2025-01-31T18:55:00","bt":"13.81"},{"time":"2025-01-31T18:54:00","bt":"13.75"},{"time":"2025-01-31T18:53:00","bt":"14.01"},{"time":"2025-01-31T18:52:00","bt":"14.51"},{"time":"2025-01-31T18:51:00","bt":"15.02"},{"time":"2025-01-31T18:50:00","bt":"15.15"},{"time":"2025-01-31T18:49:00","bt":"15.11"},{"time":"2025-01-31T18:48:00","bt":"15.24"},{"time":"2025-01-31T18:47:00","bt":"15.01"},{"time":"2025-01-31T18:44:00","bt":"15.04"},{"time":"2025-01-31T18:43:00","bt":"14.87"},{"time":"2025-01-31T18:42:00","bt":"14.81"},{"time":"2025-01-31T18:41:00","bt":"14.88"},{"time":"2025-01-31T18:40:00","bt":"14.63"},{"time":"2025-01-31T18:39:00","bt":"14.35"},{"time":"2025-01-31T18:38:00","bt":"14.2"},{"time":"2025-01-31T18:37:00","bt":"14.36"},{"time":"2025-01-31T18:36:00","bt":"13.64"},{"time":"2025-01-31T18:35:00","bt":"13.21"},{"time":"2025-01-31T18:34:00","bt":"14.32"},{"time":"2025-01-31T18:33:00","bt":"14.44"},{"time":"2025-01-31T18:32:00","bt":"12.57"},{"time":"2025-01-31T18:31:00","bt":"12.17"},{"time":"2025-01-31T18:30:00","bt":"12.51"},{"time":"2025-01-31T18:29:00","bt":"9.64"},{"time":"2025-01-31T18:28:00","bt":"2.65"},{"time":"2025-01-31T18:27:00","bt":"6.19"},{"time":"2025-01-31T18:26:00","bt":"6.82"},{"time":"2025-01-31T18:25:00","bt":"6.99"},{"time":"2025-01-31T18:24:00","bt":"6.3"},{"time":"2025-01-31T18:23:00","bt":"6.43"},{"time":"2025-01-31T18:22:00","bt":"9.94"},{"time":"2025-01-31T18:21:00","bt":"9.04"},{"time":"2025-01-31T18:20:00","bt":"7.89"},{"time":"2025-01-31T18:19:00","bt":"7.33"},{"time":"2025-01-31T18:18:00","bt":"7.46"},{"time":"2025-01-31T18:17:00","bt":"7.46"},{"time":"2025-01-31T18:16:00","bt":"7.49"},{"time":"2025-01-31T18:15:00","bt":"7.38"},{"time":"2025-01-31T18:14:00","bt":"7.62"},{"time":"2025-01-31T18:13:00","bt":"7.73"},{"time":"2025-01-31T18:12:00","bt":"8.53"},{"time":"2025-01-31T18:11:00","bt":"9.15"},{"time":"2025-01-31T18:10:00","bt":"9.59"},{"time":"2025-01-31T18:09:00","bt":"8.78"},{"time":"2025-01-31T18:08:00","bt":"9.37"},{"time":"2025-01-31T18:07:00","bt":"11.3"},{"time":"2025-01-31T18:06:00","bt":"12.12"},{"time":"2025-01-31T18:05:00","bt":"10.94"},{"time":"2025-01-31T18:04:00","bt":"11.08"},{"time":"2025-01-31T18:03:00","bt":"11.79"},{"time":"2025-01-31T18:02:00","bt":"10.67"},{"time":"2025-01-31T18:01:00","bt":"10.59"},{"time":"2025-01-31T18:00:00","bt":"10.39"},{"time":"2025-01-31T17:59:00","bt":"10.28"},{"time":"2025-01-31T17:58:00","bt":"10.32"},{"time":"2025-01-31T17:57:00","bt":"10.18"},{"time":"2025-01-31T17:56:00","bt":"10"},{"time":"2025-01-31T17:55:00","bt":"10.04"},{"time":"2025-01-31T17:54:00","bt":"10.2"},{"time":"2025-01-31T17:53:00","bt":"10.36"},{"time":"2025-01-31T17:52:00","bt":"8.45"},{"time":"2025-01-31T17:51:00","bt":"9.42"},{"time":"2025-01-31T17:50:00","bt":"10.61"},{"time":"2025-01-31T17:49:00","bt":"10.29"},{"time":"2025-01-31T17:48:00","bt":"10.67"},{"time":"2025-01-31T17:47:00","bt":"12.07"},{"time":"2025-01-31T17:46:00","bt":"11.92"},{"time":"2025-01-31T17:45:00","bt":"11.92"},{"time":"2025-01-31T17:44:00","bt":"11.17"},{"time":"2025-01-31T17:43:00","bt":"11.69"},{"time":"2025-01-31T17:42:00","bt":"9.25"},{"time":"2025-01-31T17:41:00","bt":"8.97"},{"time":"2025-01-31T17:38:00","bt":"11.73"},{"time":"2025-01-31T17:37:00","bt":"11.58"},{"time":"2025-01-31T17:36:00","bt":"11.41"},{"time":"2025-01-31T17:35:00","bt":"11.32"},{"time":"2025-01-31T17:34:00","bt":"11.53"},{"time":"2025-01-31T17:33:00","bt":"11.72"},{"time":"2025-01-31T17:32:00","bt":"11.82"},{"time":"2025-01-31T17:31:00","bt":"11.72"},{"time":"2025-01-31T17:30:00","bt":"11.96"},{"time":"2025-01-31T17:29:00","bt":"12.08"},{"time":"2025-01-31T17:28:00","bt":"12.04"},{"time":"2025-01-31T17:27:00","bt":"12.05"},{"time":"2025-01-31T17:26:00","bt":"11.97"},{"time":"2025-01-31T17:25:00","bt":"11.91"},{"time":"2025-01-31T17:24:00","bt":"12.22"},{"time":"2025-01-31T17:23:00","bt":"11.98"},{"time":"2025-01-31T17:22:00","bt":"11.67"},{"time":"2025-01-31T17:21:00","bt":"11.48"},{"time":"2025-01-31T17:20:00","bt":"11.31"},{"time":"2025-01-31T17:19:00","bt":"11.28"},{"time":"2025-01-31T17:18:00","bt":"11.53"},{"time":"2025-01-31T17:17:00","bt":"11"},{"time":"2025-01-31T17:16:00","bt":"10.96"},{"time":"2025-01-31T17:15:00","bt":"10.85"},{"time":"2025-01-31T17:14:00","bt":"11.7"},{"time":"2025-01-31T17:13:00","bt":"11.96"},{"time":"2025-01-31T17:12:00","bt":"11.88"},{"time":"2025-01-31T17:11:00","bt":"11.91"},{"time":"2025-01-31T17:10:00","bt":"12.04"},{"time":"2025-01-31T17:09:00","bt":"11.94"},{"time":"2025-01-31T17:08:00","bt":"11.97"},{"time":"2025-01-31T17:05:00","bt":"11.7"},{"time":"2025-01-31T17:04:00","bt":"11.55"},{"time":"2025-01-31T17:03:00","bt":"11.09"},{"time":"2025-01-31T17:02:00","bt":"10.67"},{"time":"2025-01-31T17:01:00","bt":"10.79"},{"time":"2025-01-31T17:00:00","bt":"10.77"},{"time":"2025-01-31T16:59:00","bt":"11.05"},{"time":"2025-01-31T16:58:00","bt":"11.59"},{"time":"2025-01-31T16:57:00","bt":"11.84"},{"time":"2025-01-31T16:56:00","bt":"11.84"},{"time":"2025-01-31T16:55:00","bt":"11.37"},{"time":"2025-01-31T16:54:00","bt":"11.2"},{"time":"2025-01-31T16:53:00","bt":"11.13"},{"time":"2025-01-31T16:52:00","bt":"11.34"},{"time":"2025-01-31T16:51:00","bt":"11.28"},{"time":"2025-01-31T16:50:00","bt":"11.29"},{"time":"2025-01-31T16:49:00","bt":"11.97"},{"time":"2025-01-31T16:48:00","bt":"11.93"},{"time":"2025-01-31T16:47:00","bt":"12.13"},{"time":"2025-01-31T16:46:00","bt":"12.55"},{"time":"2025-01-31T16:45:00","bt":"12.1"},{"time":"2025-01-31T16:44:00","bt":"11.95"},{"time":"2025-01-31T16:43:00","bt":"11.84"},{"time":"2025-01-31T16:42:00","bt":"11.84"},{"time":"2025-01-31T16:41:00","bt":"11.77"},{"time":"2025-01-31T16:40:00","bt":"11.74"},{"time":"2025-01-31T16:39:00","bt":"11.95"},{"time":"2025-01-31T16:38:00","bt":"12.45"},{"time":"2025-01-31T16:37:00","bt":"12.78"},{"time":"2025-01-31T16:36:00","bt":"11.47"},{"time":"2025-01-31T16:35:00","bt":"11.5"},{"time":"2025-01-31T16:34:00","bt":"11.12"},{"time":"2025-01-31T16:33:00","bt":"11.09"},{"time":"2025-01-31T16:32:00","bt":"11.4"},{"time":"2025-01-31T16:31:00","bt":"12.39"},{"time":"2025-01-31T16:30:00","bt":"12.37"},{"time":"2025-01-31T16:29:00","bt":"12.65"},{"time":"2025-01-31T16:28:00","bt":"13.06"},{"time":"2025-01-31T16:27:00","bt":"13.03"},{"time":"2025-01-31T16:26:00","bt":"12.83"},{"time":"2025-01-31T16:25:00","bt":"12.78"},{"time":"2025-01-31T16:24:00","bt":"13.25"},{"time":"2025-01-31T16:23:00","bt":"13.74"},{"time":"2025-01-31T16:22:00","bt":"13.9"},{"time":"2025-01-31T16:21:00","bt":"13.89"},{"time":"2025-01-31T16:20:00","bt":"13.91"},{"time":"2025-01-31T16:19:00","bt":"13.87"},{"time":"2025-01-31T16:18:00","bt":"13.44"},{"time":"2025-01-31T16:17:00","bt":"13.46"},{"time":"2025-01-31T16:16:00","bt":"13.61"},{"time":"2025-01-31T16:15:00","bt":"13.6"},{"time":"2025-01-31T16:14:00","bt":"13.63"},{"time":"2025-01-31T16:13:00","bt":"13.46"},{"time":"2025-01-31T16:12:00","bt":"12.66"},{"time":"2025-01-31T16:11:00","bt":"11.8"},{"time":"2025-01-31T16:10:00","bt":"11.62"},{"time":"2025-01-31T16:09:00","bt":"12.49"},{"time":"2025-01-31T16:08:00","bt":"10.43"},{"time":"2025-01-31T16:07:00","bt":"9.61"},{"time":"2025-01-31T16:06:00","bt":"9.98"},{"time":"2025-01-31T16:05:00","bt":"11.15"},{"time":"2025-01-31T16:04:00","bt":"11.26"},{"time":"2025-01-31T16:03:00","bt":"11.63"},{"time":"2025-01-31T16:02:00","bt":"11.84"},{"time":"2025-01-31T16:01:00","bt":"12.1"},{"time":"2025-01-31T16:00:00","bt":"11.6"},{"time":"2025-01-31T15:59:00","bt":"11"},{"time":"2025-01-31T15:58:00","bt":"11.83"},{"time":"2025-01-31T15:57:00","bt":"12.21"},{"time":"2025-01-31T15:56:00","bt":"11.53"},{"time":"2025-01-31T15:55:00","bt":"11.94"},{"time":"2025-01-31T15:54:00","bt":"11.46"},{"time":"2025-01-31T15:53:00","bt":"11.57"},{"time":"2025-01-31T15:52:00","bt":"10.4"},{"time":"2025-01-31T15:51:00","bt":"10.15"},{"time":"2025-01-31T15:50:00","bt":"10.31"},{"time":"2025-01-31T15:49:00","bt":"10.03"},{"time":"2025-01-31T15:48:00","bt":"10.34"},{"time":"2025-01-31T15:47:00","bt":"10.39"},{"time":"2025-01-31T15:46:00","bt":"9.87"},{"time":"2025-01-31T15:45:00","bt":"10.15"},{"time":"2025-01-31T15:44:00","bt":"10"},{"time":"2025-01-31T15:43:00","bt":"11.11"},{"time":"2025-01-31T15:42:00","bt":"11.51"},{"time":"2025-01-31T15:41:00","bt":"11.14"},{"time":"2025-01-31T15:40:00","bt":"10.97"},{"time":"2025-01-31T15:39:00","bt":"10.21"},{"time":"2025-01-31T15:38:00","bt":"9.64"},{"time":"2025-01-31T15:37:00","bt":"8.97"},{"time":"2025-01-31T15:36:00","bt":"8.77"},{"time":"2025-01-31T15:35:00","bt":"8.55"},{"time":"2025-01-31T15:34:00","bt":"9.1"},{"time":"2025-01-31T15:33:00","bt":"8.36"},{"time":"2025-01-31T15:32:00","bt":"8.2"},{"time":"2025-01-31T15:31:00","bt":"7.92"},{"time":"2025-01-31T15:30:00","bt":"8.21"},{"time":"2025-01-31T15:29:00","bt":"9.58"},{"time":"2025-01-31T15:28:00","bt":"9.44"},{"time":"2025-01-31T15:27:00","bt":"9.21"},{"time":"2025-01-31T15:26:00","bt":"9.1"},{"time":"2025-01-31T15:25:00","bt":"9.91"},{"time":"2025-01-31T15:24:00","bt":"9.16"},{"time":"2025-01-31T15:23:00","bt":"7.88"},{"time":"2025-01-31T15:22:00","bt":"7.68"},{"time":"2025-01-31T15:21:00","bt":"8.44"},{"time":"2025-01-31T15:20:00","bt":"9.42"},{"time":"2025-01-31T15:19:00","bt":"10.43"},{"time":"2025-01-31T15:18:00","bt":"11.61"},{"time":"2025-01-31T15:17:00","bt":"11.46"},{"time":"2025-01-31T15:16:00","bt":"11.52"},{"time":"2025-01-31T15:15:00","bt":"12.74"},{"time":"2025-01-31T15:14:00","bt":"13.18"},{"time":"2025-01-31T15:13:00","bt":"12.51"},{"time":"2025-01-31T15:12:00","bt":"12.42"},{"time":"2025-01-31T15:11:00","bt":"12.19"},{"time":"2025-01-31T15:10:00","bt":"12.19"},{"time":"2025-01-31T15:09:00","bt":"12.22"},{"time":"2025-01-31T15:08:00","bt":"12.08"},{"time":"2025-01-31T15:07:00","bt":"12.27"},{"time":"2025-01-31T15:06:00","bt":"12.23"},{"time":"2025-01-31T15:05:00","bt":"12.17"},{"time":"2025-01-31T15:04:00","bt":"12.19"},{"time":"2025-01-31T15:03:00","bt":"12.1"},{"time":"2025-01-31T15:02:00","bt":"11.3"},{"time":"2025-01-31T15:01:00","bt":"11.11"},{"time":"2025-01-31T15:00:00","bt":"10.96"},{"time":"2025-01-31T14:59:00","bt":"10.68"},{"time":"2025-01-31T14:58:00","bt":"10.56"},{"time":"2025-01-31T14:57:00","bt":"10.44"},{"time":"2025-01-31T14:56:00","bt":"10.46"},{"time":"2025-01-31T14:55:00","bt":"11.25"},{"time":"2025-01-31T14:54:00","bt":"11.06"},{"time":"2025-01-31T14:53:00","bt":"10.99"},{"time":"2025-01-31T14:52:00","bt":"10.75"},{"time":"2025-01-31T14:51:00","bt":"10.64"},{"time":"2025-01-31T14:50:00","bt":"10.59"},{"time":"2025-01-31T14:49:00","bt":"10.51"},{"time":"2025-01-31T14:48:00","bt":"10.59"},{"time":"2025-01-31T14:47:00","bt":"10.4"},{"time":"2025-01-31T14:46:00","bt":"10.49"},{"time":"2025-01-31T14:45:00","bt":"10.42"},{"time":"2025-01-31T14:44:00","bt":"10.46"},{"time":"2025-01-31T14:43:00","bt":"10.31"},{"time":"2025-01-31T14:42:00","bt":"9.67"},{"time":"2025-01-31T13:38:00","bt":"8.35"},{"time":"2025-01-31T13:37:00","bt":"8.75"},{"time":"2025-01-31T13:36:00","bt":"7.75"},{"time":"2025-01-31T13:35:00","bt":"8.82"},{"time":"2025-01-31T13:34:00","bt":"8.79"},{"time":"2025-01-31T13:33:00","bt":"8.8"},{"time":"2025-01-31T13:32:00","bt":"8.95"},{"time":"2025-01-31T13:31:00","bt":"9.04"},{"time":"2025-01-31T13:30:00","bt":"8.8"},{"time":"2025-01-31T13:29:00","bt":"8.82"},{"time":"2025-01-31T13:28:00","bt":"9.29"},{"time":"2025-01-31T13:27:00","bt":"9.36"},{"time":"2025-01-31T13:26:00","bt":"9.31"},{"time":"2025-01-31T13:25:00","bt":"8.82"},{"time":"2025-01-31T13:24:00","bt":"8.95"},{"time":"2025-01-31T13:23:00","bt":"9.2"},{"time":"2025-01-31T13:22:00","bt":"8.64"},{"time":"2025-01-31T13:21:00","bt":"8.82"},{"time":"2025-01-31T13:20:00","bt":"8.93"},{"time":"2025-01-31T13:19:00","bt":"9.09"},{"time":"2025-01-31T13:18:00","bt":"9.46"},{"time":"2025-01-31T13:17:00","bt":"9.57"},{"time":"2025-01-31T13:16:00","bt":"9.51"},{"time":"2025-01-31T13:15:00","bt":"9.63"},{"time":"2025-01-31T13:14:00","bt":"9.78"},{"time":"2025-01-31T13:13:00","bt":"9.78"},{"time":"2025-01-31T13:12:00","bt":"9.84"},{"time":"2025-01-31T13:11:00","bt":"9.9"},{"time":"2025-01-31T13:10:00","bt":"10.13"},{"time":"2025-01-31T13:09:00","bt":"10.28"},{"time":"2025-01-31T13:08:00","bt":"10.07"},{"time":"2025-01-31T13:07:00","bt":"10"},{"time":"2025-01-31T13:06:00","bt":"10.29"},{"time":"2025-01-31T13:05:00","bt":"10.43"},{"time":"2025-01-31T13:04:00","bt":"10.17"},{"time":"2025-01-31T13:03:00","bt":"10.08"},{"time":"2025-01-31T13:02:00","bt":"9.89"},{"time":"2025-01-31T13:01:00","bt":"9.93"},{"time":"2025-01-31T12:58:00","bt":"10.25"},{"time":"2025-01-31T12:57:00","bt":"10.36"},{"time":"2025-01-31T12:56:00","bt":"10.45"},{"time":"2025-01-31T12:55:00","bt":"10.42"},{"time":"2025-01-31T12:54:00","bt":"10.53"},{"time":"2025-01-31T12:53:00","bt":"10.71"},{"time":"2025-01-31T12:52:00","bt":"10.64"},{"time":"2025-01-31T12:51:00","bt":"10.6"},{"time":"2025-01-31T12:50:00","bt":"10.55"},{"time":"2025-01-31T12:49:00","bt":"10.48"},{"time":"2025-01-31T12:48:00","bt":"10.55"},{"time":"2025-01-31T12:47:00","bt":"10.46"},{"time":"2025-01-31T12:46:00","bt":"10.58"},{"time":"2025-01-31T12:45:00","bt":"10.54"},{"time":"2025-01-31T12:44:00","bt":"10.6"},{"time":"2025-01-31T12:43:00","bt":"10.67"},{"time":"2025-01-31T12:42:00","bt":"10.71"},{"time":"2025-01-31T12:40:00","bt":"10.75"},{"time":"2025-01-31T12:39:00","bt":"10.66"},{"time":"2025-01-31T12:38:00","bt":"10.64"},{"time":"2025-01-31T12:37:00","bt":"10.59"},{"time":"2025-01-31T12:36:00","bt":"10.53"},{"time":"2025-01-31T12:35:00","bt":"10.57"},{"time":"2025-01-31T12:34:00","bt":"10.61"},{"time":"2025-01-31T12:33:00","bt":"10.76"},{"time":"2025-01-31T12:32:00","bt":"10.73"},{"time":"2025-01-31T12:31:00","bt":"10.79"},{"time":"2025-01-31T12:30:00","bt":"10.68"},{"time":"2025-01-31T12:29:00","bt":"10.5"},{"time":"2025-01-31T12:28:00","bt":"10.06"},{"time":"2025-01-31T12:27:00","bt":"10.02"},{"time":"2025-01-31T12:26:00","bt":"9.89"},{"time":"2025-01-31T12:25:00","bt":"9.97"},{"time":"2025-01-31T12:24:00","bt":"10.02"},{"time":"2025-01-31T12:23:00","bt":"9.76"},{"time":"2025-01-31T12:22:00","bt":"10.02"},{"time":"2025-01-31T12:21:00","bt":"10.27"},{"time":"2025-01-31T12:20:00","bt":"10.12"},{"time":"2025-01-31T12:19:00","bt":"10.09"},{"time":"2025-01-31T12:18:00","bt":"9.92"},{"time":"2025-01-31T12:17:00","bt":"9.94"},{"time":"2025-01-31T12:16:00","bt":"10.22"},{"time":"2025-01-31T12:15:00","bt":"10.21"},{"time":"2025-01-31T12:14:00","bt":"10.01"},{"time":"2025-01-31T12:13:00","bt":"10.07"},{"time":"2025-01-31T12:12:00","bt":"9.82"},{"time":"2025-01-31T12:11:00","bt":"9.93"},{"time":"2025-01-31T12:10:00","bt":"9.85"},{"time":"2025-01-31T12:09:00","bt":"9.85"},{"time":"2025-01-31T12:08:00","bt":"9.89"},{"time":"2025-01-31T12:07:00","bt":"9.83"},{"time":"2025-01-31T12:06:00","bt":"9.75"},{"time":"2025-01-31T12:05:00","bt":"9.66"},{"time":"2025-01-31T12:04:00","bt":"9.68"},{"time":"2025-01-31T12:03:00","bt":"9.74"},{"time":"2025-01-31T12:02:00","bt":"9.74"},{"time":"2025-01-31T12:01:00","bt":"9.81"},{"time":"2025-01-31T12:00:00","bt":"9.81"},{"time":"2025-01-31T11:59:00","bt":"9.86"},{"time":"2025-01-31T11:58:00","bt":"9.82"},{"time":"2025-01-31T11:57:00","bt":"9.78"},{"time":"2025-01-31T11:56:00","bt":"9.75"},{"time":"2025-01-31T11:55:00","bt":"9.77"},{"time":"2025-01-31T11:54:00","bt":"9.78"},{"time":"2025-01-31T11:53:00","bt":"9.78"},{"time":"2025-01-31T11:52:00","bt":"9.81"},{"time":"2025-01-31T11:51:00","bt":"9.88"},{"time":"2025-01-31T11:50:00","bt":"9.93"},{"time":"2025-01-31T11:49:00","bt":"9.94"},{"time":"2025-01-31T11:48:00","bt":"9.9"},{"time":"2025-01-31T11:47:00","bt":"9.82"},{"time":"2025-01-31T11:46:00","bt":"9.91"},{"time":"2025-01-31T11:45:00","bt":"9.89"},{"time":"2025-01-31T11:44:00","bt":"9.86"},{"time":"2025-01-31T11:43:00","bt":"9.88"},{"time":"2025-01-31T11:42:00","bt":"9.68"},{"time":"2025-01-31T11:41:00","bt":"9.66"},{"time":"2025-01-31T11:40:00","bt":"9.66"},{"time":"2025-01-31T11:39:00","bt":"9.85"},{"time":"2025-01-31T11:38:00","bt":"9.87"},{"time":"2025-01-31T11:37:00","bt":"9.84"},{"time":"2025-01-31T11:36:00","bt":"9.94"},{"time":"2025-01-31T11:35:00","bt":"9.89"},{"time":"2025-01-31T11:34:00","bt":"9.84"},{"time":"2025-01-31T11:33:00","bt":"9.88"},{"time":"2025-01-31T11:32:00","bt":"9.8"},{"time":"2025-01-31T11:31:00","bt":"9.74"},{"time":"2025-01-31T11:30:00","bt":"9.81"},{"time":"2025-01-31T11:29:00","bt":"9.83"},{"time":"2025-01-31T11:28:00","bt":"9.79"},{"time":"2025-01-31T11:27:00","bt":"9.91"},{"time":"2025-01-31T11:26:00","bt":"9.92"},{"time":"2025-01-31T11:25:00","bt":"9.84"},{"time":"2025-01-31T11:24:00","bt":"9.85"},{"time":"2025-01-31T11:23:00","bt":"9.84"},{"time":"2025-01-31T11:22:00","bt":"10.01"},{"time":"2025-01-31T11:21:00","bt":"9.99"},{"time":"2025-01-31T11:20:00","bt":"10.04"},{"time":"2025-01-31T11:19:00","bt":"10"},{"time":"2025-01-31T11:18:00","bt":"9.93"},{"time":"2025-01-31T11:17:00","bt":"9.97"},{"time":"2025-01-31T11:16:00","bt":"9.82"},{"time":"2025-01-31T11:15:00","bt":"9.76"},{"time":"2025-01-31T11:14:00","bt":"9.79"},{"time":"2025-01-31T11:13:00","bt":"9.84"},{"time":"2025-01-31T11:12:00","bt":"9.97"},{"time":"2025-01-31T11:11:00","bt":"9.93"},{"time":"2025-01-31T11:10:00","bt":"9.8"},{"time":"2025-01-31T11:09:00","bt":"9.8"},{"time":"2025-01-31T11:08:00","bt":"7.98"},{"time":"2025-01-31T11:07:00","bt":"6.99"},{"time":"2025-01-31T10:34:00","bt":"9.36"},{"time":"2025-01-31T10:33:00","bt":"9.42"},{"time":"2025-01-31T10:32:00","bt":"9.38"},{"time":"2025-01-31T10:31:00","bt":"9.39"},{"time":"2025-01-31T10:30:00","bt":"9.5"},{"time":"2025-01-31T10:29:00","bt":"9.56"},{"time":"2025-01-31T10:28:00","bt":"9.57"},{"time":"2025-01-31T10:27:00","bt":"9.64"},{"time":"2025-01-31T10:26:00","bt":"9.65"},{"time":"2025-01-31T10:25:00","bt":"9.75"},{"time":"2025-01-31T10:24:00","bt":"9.88"},{"time":"2025-01-31T10:23:00","bt":"9.89"},{"time":"2025-01-31T10:22:00","bt":"9.89"},{"time":"2025-01-31T10:21:00","bt":"9.54"},{"time":"2025-01-31T10:20:00","bt":"9.66"},{"time":"2025-01-31T10:19:00","bt":"9.67"},{"time":"2025-01-31T10:18:00","bt":"9.68"},{"time":"2025-01-31T10:17:00","bt":"9.8"},{"time":"2025-01-31T10:16:00","bt":"9.89"},{"time":"2025-01-31T10:15:00","bt":"10.03"},{"time":"2025-01-31T10:14:00","bt":"10.03"},{"time":"2025-01-31T10:13:00","bt":"10.01"},{"time":"2025-01-31T10:12:00","bt":"9.98"},{"time":"2025-01-31T10:11:00","bt":"10"},{"time":"2025-01-31T10:10:00","bt":"10.05"},{"time":"2025-01-31T10:09:00","bt":"10.2"},{"time":"2025-01-31T10:08:00","bt":"10.38"},{"time":"2025-01-31T10:07:00","bt":"10.4"},{"time":"2025-01-31T10:06:00","bt":"10.29"},{"time":"2025-01-31T10:05:00","bt":"10.24"},{"time":"2025-01-31T10:04:00","bt":"9.92"},{"time":"2025-01-31T10:03:00","bt":"10.11"},{"time":"2025-01-31T10:02:00","bt":"10.38"},{"time":"2025-01-31T10:01:00","bt":"10.28"},{"time":"2025-01-31T10:00:00","bt":"10.31"},{"time":"2025-01-31T09:59:00","bt":"10.29"},{"time":"2025-01-31T09:58:00","bt":"10.37"},{"time":"2025-01-31T09:57:00","bt":"10.3"},{"time":"2025-01-31T09:56:00","bt":"10.32"},{"time":"2025-01-31T09:55:00","bt":"10.33"},{"time":"2025-01-31T09:54:00","bt":"10.35"},{"time":"2025-01-31T09:53:00","bt":"10.27"},{"time":"2025-01-31T09:52:00","bt":"10.26"},{"time":"2025-01-31T09:51:00","bt":"10.22"},{"time":"2025-01-31T09:50:00","bt":"10.23"},{"time":"2025-01-31T09:49:00","bt":"10.21"},{"time":"2025-01-31T09:48:00","bt":"10.08"},{"time":"2025-01-31T09:47:00","bt":"10.03"},{"time":"2025-01-31T09:46:00","bt":"9.91"},{"time":"2025-01-31T09:45:00","bt":"9.87"},{"time":"2025-01-31T09:44:00","bt":"9.62"},{"time":"2025-01-31T09:43:00","bt":"9.58"},{"time":"2025-01-31T09:42:00","bt":"9.71"},{"time":"2025-01-31T09:41:00","bt":"10"},{"time":"2025-01-31T09:40:00","bt":"10.02"},{"time":"2025-01-31T09:39:00","bt":"10.05"},{"time":"2025-01-31T09:38:00","bt":"10.07"},{"time":"2025-01-31T09:37:00","bt":"9.77"},{"time":"2025-01-31T09:36:00","bt":"8.29"},{"time":"2025-01-31T09:35:00","bt":"8.59"},{"time":"2025-01-31T09:34:00","bt":"9.03"},{"time":"2025-01-31T09:33:00","bt":"9.09"},{"time":"2025-01-31T09:32:00","bt":"9.22"},{"time":"2025-01-31T09:31:00","bt":"9.18"},{"time":"2025-01-31T09:30:00","bt":"8.96"},{"time":"2025-01-31T09:29:00","bt":"8.92"},{"time":"2025-01-31T09:28:00","bt":"8.98"},{"time":"2025-01-31T09:27:00","bt":"8.91"},{"time":"2025-01-31T09:26:00","bt":"8.93"},{"time":"2025-01-31T09:25:00","bt":"8.67"},{"time":"2025-01-31T09:24:00","bt":"8.64"},{"time":"2025-01-31T09:23:00","bt":"8.32"},{"time":"2025-01-31T09:22:00","bt":"8.15"},{"time":"2025-01-31T09:21:00","bt":"8.67"},{"time":"2025-01-31T09:20:00","bt":"8.54"},{"time":"2025-01-31T09:19:00","bt":"8.18"},{"time":"2025-01-31T09:18:00","bt":"8.54"},{"time":"2025-01-31T09:17:00","bt":"8.69"},{"time":"2025-01-31T09:16:00","bt":"8.53"},{"time":"2025-01-31T09:15:00","bt":"8.57"},{"time":"2025-01-31T09:14:00","bt":"8.59"},{"time":"2025-01-31T09:13:00","bt":"8.49"},{"time":"2025-01-31T09:12:00","bt":"8.65"},{"time":"2025-01-31T09:11:00","bt":"8.76"},{"time":"2025-01-31T09:10:00","bt":"8.96"},{"time":"2025-01-31T09:09:00","bt":"8.8"},{"time":"2025-01-31T09:08:00","bt":"8.97"},{"time":"2025-01-31T09:07:00","bt":"8.98"},{"time":"2025-01-31T09:06:00","bt":"8.95"},{"time":"2025-01-31T09:05:00","bt":"9"},{"time":"2025-01-31T09:04:00","bt":"8.96"},{"time":"2025-01-31T09:03:00","bt":"9.04"},{"time":"2025-01-31T09:02:00","bt":"8.9"},{"time":"2025-01-31T09:01:00","bt":"8.91"},{"time":"2025-01-31T09:00:00","bt":"8.65"},{"time":"2025-01-31T08:59:00","bt":"9.39"},{"time":"2025-01-31T08:58:00","bt":"9.7"},{"time":"2025-01-31T08:57:00","bt":"9.65"},{"time":"2025-01-31T08:56:00","bt":"9.6"},{"time":"2025-01-31T08:55:00","bt":"9.54"},{"time":"2025-01-31T08:54:00","bt":"9.45"},{"time":"2025-01-31T08:53:00","bt":"9.29"},{"time":"2025-01-31T08:52:00","bt":"8.72"},{"time":"2025-01-31T08:51:00","bt":"9.05"},{"time":"2025-01-31T08:50:00","bt":"9.17"},{"time":"2025-01-31T08:49:00","bt":"9.16"},{"time":"2025-01-31T08:48:00","bt":"8.73"},{"time":"2025-01-31T08:47:00","bt":"8.48"},{"time":"2025-01-31T08:46:00","bt":"8.72"},{"time":"2025-01-31T08:45:00","bt":"8.74"},{"time":"2025-01-31T08:44:00","bt":"9.03"},{"time":"2025-01-31T08:43:00","bt":"8.92"},{"time":"2025-01-31T08:42:00","bt":"9.01"},{"time":"2025-01-31T08:41:00","bt":"9.02"},{"time":"2025-01-31T08:40:00","bt":"9.05"},{"time":"2025-01-31T08:39:00","bt":"9.09"},{"time":"2025-01-31T08:38:00","bt":"8.98"},{"time":"2025-01-31T08:37:00","bt":"9.04"},{"time":"2025-01-31T08:36:00","bt":"8.81"},{"time":"2025-01-31T08:35:00","bt":"8.73"},{"time":"2025-01-31T08:34:00","bt":"8.61"},{"time":"2025-01-31T08:33:00","bt":"8.81"},{"time":"2025-01-31T08:32:00","bt":"8.56"},{"time":"2025-01-31T08:31:00","bt":"8.31"},{"time":"2025-01-31T08:30:00","bt":"8.63"},{"time":"2025-01-31T08:29:00","bt":"9.09"},{"time":"2025-01-31T08:28:00","bt":"9.16"},{"time":"2025-01-31T08:27:00","bt":"9.13"},{"time":"2025-01-31T08:26:00","bt":"9.08"},{"time":"2025-01-31T08:25:00","bt":"8.89"},{"time":"2025-01-31T08:24:00","bt":"8.82"},{"time":"2025-01-31T08:23:00","bt":"8.9"},{"time":"2025-01-31T08:22:00","bt":"9.06"},{"time":"2025-01-31T08:21:00","bt":"9.13"},{"time":"2025-01-31T08:20:00","bt":"9.11"},{"time":"2025-01-31T08:19:00","bt":"9.22"},{"time":"2025-01-31T08:18:00","bt":"9.21"},{"time":"2025-01-31T08:17:00","bt":"9.34"},{"time":"2025-01-31T08:16:00","bt":"9.36"},{"time":"2025-01-31T08:15:00","bt":"9.28"},{"time":"2025-01-31T08:14:00","bt":"9.49"},{"time":"2025-01-31T08:13:00","bt":"9.49"},{"time":"2025-01-31T08:12:00","bt":"9.44"},{"time":"2025-01-31T08:11:00","bt":"9.58"},{"time":"2025-01-31T08:10:00","bt":"9.74"},{"time":"2025-01-31T08:09:00","bt":"9.11"},{"time":"2025-01-31T08:08:00","bt":"9.39"},{"time":"2025-01-31T08:07:00","bt":"9.49"},{"time":"2025-01-31T08:06:00","bt":"9.63"},{"time":"2025-01-31T08:05:00","bt":"9.82"},{"time":"2025-01-31T08:04:00","bt":"9.61"},{"time":"2025-01-31T08:03:00","bt":"9.49"},{"time":"2025-01-31T08:02:00","bt":"9.27"},{"time":"2025-01-31T08:01:00","bt":"9.42"},{"time":"2025-01-31T08:00:00","bt":"9.64"},{"time":"2025-01-31T07:59:00","bt":"9.78"},{"time":"2025-01-31T07:58:00","bt":"9.8"},{"time":"2025-01-31T07:57:00","bt":"9.75"},{"time":"2025-01-31T07:56:00","bt":"9.35"},{"time":"2025-01-31T07:55:00","bt":"9.17"},{"time":"2025-01-31T07:54:00","bt":"9.35"},{"time":"2025-01-31T07:53:00","bt":"9.35"},{"time":"2025-01-31T07:52:00","bt":"9.42"},{"time":"2025-01-31T07:51:00","bt":"9.25"},{"time":"2025-01-31T07:50:00","bt":"9.23"},{"time":"2025-01-31T07:49:00","bt":"8.04"},{"time":"2025-01-31T07:48:00","bt":"9.39"},{"time":"2025-01-31T07:47:00","bt":"9.62"},{"time":"2025-01-31T07:46:00","bt":"8.15"},{"time":"2025-01-31T07:45:00","bt":"7"},{"time":"2025-01-31T07:44:00","bt":"6.84"},{"time":"2025-01-31T07:43:00","bt":"7.13"},{"time":"2025-01-31T07:42:00","bt":"9.27"},{"time":"2025-01-31T07:41:00","bt":"9.64"},{"time":"2025-01-31T07:40:00","bt":"9.43"},{"time":"2025-01-31T07:39:00","bt":"9.45"},{"time":"2025-01-31T07:38:00","bt":"9.32"},{"time":"2025-01-31T07:37:00","bt":"8.86"},{"time":"2025-01-31T07:36:00","bt":"9.74"},{"time":"2025-01-31T07:35:00","bt":"9.58"},{"time":"2025-01-31T07:34:00","bt":"9.4"},{"time":"2025-01-31T07:33:00","bt":"9.67"},{"time":"2025-01-31T07:32:00","bt":"9.66"},{"time":"2025-01-31T07:31:00","bt":"9.83"},{"time":"2025-01-31T07:30:00","bt":"9.93"},{"time":"2025-01-31T07:29:00","bt":"10.07"},{"time":"2025-01-31T07:28:00","bt":"9.85"},{"time":"2025-01-31T07:27:00","bt":"9.92"},{"time":"2025-01-31T07:26:00","bt":"10"},{"time":"2025-01-31T07:25:00","bt":"10.08"},{"time":"2025-01-31T07:24:00","bt":"9.87"},{"time":"2025-01-31T07:23:00","bt":"9.94"},{"time":"2025-01-31T07:22:00","bt":"10.02"},{"time":"2025-01-31T07:21:00","bt":"9.99"},{"time":"2025-01-31T07:20:00","bt":"9.87"},{"time":"2025-01-31T07:19:00","bt":"9.77"},{"time":"2025-01-31T07:18:00","bt":"9.79"},{"time":"2025-01-31T07:17:00","bt":"9.77"},{"time":"2025-01-31T07:16:00","bt":"9.87"},{"time":"2025-01-31T07:15:00","bt":"9.98"},{"time":"2025-01-31T07:14:00","bt":"10"},{"time":"2025-01-31T07:13:00","bt":"9.79"},{"time":"2025-01-31T07:12:00","bt":"9.16"},{"time":"2025-01-31T07:11:00","bt":"9.22"},{"time":"2025-01-31T07:10:00","bt":"9.35"},{"time":"2025-01-31T07:09:00","bt":"9.54"},{"time":"2025-01-31T07:08:00","bt":"10.32"},{"time":"2025-01-31T07:07:00","bt":"10.5"},{"time":"2025-01-31T07:06:00","bt":"10.51"},{"time":"2025-01-31T07:05:00","bt":"10.71"},{"time":"2025-01-31T07:04:00","bt":"10.61"},{"time":"2025-01-31T07:03:00","bt":"10.29"},{"time":"2025-01-31T07:02:00","bt":"10.58"},{"time":"2025-01-31T07:01:00","bt":"10.87"},{"time":"2025-01-31T07:00:00","bt":"10.75"},{"time":"2025-01-31T06:58:00","bt":"11.04"},{"time":"2025-01-31T06:57:00","bt":"10.68"},{"time":"2025-01-31T06:56:00","bt":"10.57"},{"time":"2025-01-31T06:55:00","bt":"10.65"},{"time":"2025-01-31T06:54:00","bt":"10.87"},{"time":"2025-01-31T06:53:00","bt":"10.56"},{"time":"2025-01-31T06:52:00","bt":"10.97"},{"time":"2025-01-31T06:51:00","bt":"10.84"},{"time":"2025-01-31T06:50:00","bt":"10.68"},{"time":"2025-01-31T06:49:00","bt":"11.06"},{"time":"2025-01-31T06:48:00","bt":"11.08"},{"time":"2025-01-31T06:47:00","bt":"10.87"},{"time":"2025-01-31T06:46:00","bt":"10.66"},{"time":"2025-01-31T06:45:00","bt":"10.91"},{"time":"2025-01-31T06:44:00","bt":"11.15"},{"time":"2025-01-31T06:43:00","bt":"11.04"},{"time":"2025-01-31T06:42:00","bt":"11.13"},{"time":"2025-01-31T06:41:00","bt":"11.06"},{"time":"2025-01-31T06:40:00","bt":"10.94"},{"time":"2025-01-31T06:39:00","bt":"10.84"},{"time":"2025-01-31T06:38:00","bt":"11.48"},{"time":"2025-01-31T06:37:00","bt":"11.42"},{"time":"2025-01-31T06:36:00","bt":"11.27"},{"time":"2025-01-31T06:35:00","bt":"11.57"},{"time":"2025-01-31T06:34:00","bt":"11.78"},{"time":"2025-01-31T06:33:00","bt":"11.61"},{"time":"2025-01-31T06:32:00","bt":"11.5"},{"time":"2025-01-31T06:31:00","bt":"11.52"},{"time":"2025-01-31T06:30:00","bt":"11.54"},{"time":"2025-01-31T06:29:00","bt":"11.57"},{"time":"2025-01-31T06:28:00","bt":"11.13"},{"time":"2025-01-31T06:27:00","bt":"11.18"},{"time":"2025-01-31T06:26:00","bt":"11.13"},{"time":"2025-01-31T06:25:00","bt":"10.91"},{"time":"2025-01-31T06:24:00","bt":"10.67"},{"time":"2025-01-31T06:23:00","bt":"10.65"},{"time":"2025-01-31T06:22:00","bt":"9.98"},{"time":"2025-01-31T06:21:00","bt":"10"},{"time":"2025-01-31T06:20:00","bt":"10.02"},{"time":"2025-01-31T06:19:00","bt":"10.15"},{"time":"2025-01-31T06:18:00","bt":"10.24"},{"time":"2025-01-31T06:17:00","bt":"10.26"},{"time":"2025-01-31T06:16:00","bt":"10.04"},{"time":"2025-01-31T06:15:00","bt":"10.13"},{"time":"2025-01-31T06:14:00","bt":"9.99"},{"time":"2025-01-31T06:13:00","bt":"9.86"},{"time":"2025-01-31T06:12:00","bt":"10.02"},{"time":"2025-01-31T06:11:00","bt":"9.83"},{"time":"2025-01-31T06:10:00","bt":"9.39"},{"time":"2025-01-31T06:09:00","bt":"9.21"},{"time":"2025-01-31T06:08:00","bt":"9.1"},{"time":"2025-01-31T06:07:00","bt":"9.3"},{"time":"2025-01-31T06:06:00","bt":"9.03"},{"time":"2025-01-31T06:05:00","bt":"8.89"},{"time":"2025-01-31T06:04:00","bt":"8.79"},{"time":"2025-01-31T06:03:00","bt":"8.36"},{"time":"2025-01-31T06:02:00","bt":"8.37"},{"time":"2025-01-31T06:01:00","bt":"8.28"},{"time":"2025-01-31T06:00:00","bt":"8.47"},{"time":"2025-01-31T05:59:00","bt":"8.85"},{"time":"2025-01-31T05:58:00","bt":"9"},{"time":"2025-01-31T05:57:00","bt":"9.07"},{"time":"2025-01-31T05:56:00","bt":"9.12"},{"time":"2025-01-31T05:55:00","bt":"9.22"},{"time":"2025-01-31T05:54:00","bt":"9.05"},{"time":"2025-01-31T05:53:00","bt":"9.39"},{"time":"2025-01-31T05:52:00","bt":"9.26"},{"time":"2025-01-31T05:51:00","bt":"9.13"},{"time":"2025-01-31T05:50:00","bt":"9.2"},{"time":"2025-01-31T05:49:00","bt":"9.42"},{"time":"2025-01-31T05:48:00","bt":"10.13"},{"time":"2025-01-31T05:47:00","bt":"10.96"},{"time":"2025-01-31T05:46:00","bt":"11.09"},{"time":"2025-01-31T05:45:00","bt":"10.63"},{"time":"2025-01-31T05:44:00","bt":"10.55"},{"time":"2025-01-31T05:43:00","bt":"10.18"},{"time":"2025-01-31T05:42:00","bt":"10.48"},{"time":"2025-01-31T05:41:00","bt":"11.16"},{"time":"2025-01-31T05:40:00","bt":"11.66"},{"time":"2025-01-31T05:39:00","bt":"11.52"},{"time":"2025-01-31T05:38:00","bt":"11.55"},{"time":"2025-01-31T05:37:00","bt":"11.4"},{"time":"2025-01-31T05:36:00","bt":"11.18"},{"time":"2025-01-31T05:35:00","bt":"10.23"},{"time":"2025-01-31T05:34:00","bt":"10.18"},{"time":"2025-01-31T05:33:00","bt":"9.72"},{"time":"2025-01-31T05:32:00","bt":"9.39"},{"time":"2025-01-31T05:31:00","bt":"9.72"},{"time":"2025-01-31T05:30:00","bt":"10.04"},{"time":"2025-01-31T05:29:00","bt":"10.18"},{"time":"2025-01-31T05:28:00","bt":"10.24"},{"time":"2025-01-31T05:27:00","bt":"10.17"},{"time":"2025-01-31T05:26:00","bt":"10.12"},{"time":"2025-01-31T05:25:00","bt":"10.24"},{"time":"2025-01-31T05:24:00","bt":"10.25"},{"time":"2025-01-31T05:23:00","bt":"10.22"},{"time":"2025-01-31T05:22:00","bt":"10.2"},{"time":"2025-01-31T05:21:00","bt":"10.45"},{"time":"2025-01-31T05:20:00","bt":"10.46"},{"time":"2025-01-31T05:19:00","bt":"10.51"},{"time":"2025-01-31T05:18:00","bt":"10.61"},{"time":"2025-01-31T05:17:00","bt":"10.66"},{"time":"2025-01-31T05:16:00","bt":"10.6"},{"time":"2025-01-31T05:15:00","bt":"10.64"},{"time":"2025-01-31T05:14:00","bt":"11.15"},{"time":"2025-01-31T05:13:00","bt":"11.16"},{"time":"2025-01-31T05:12:00","bt":"11.13"},{"time":"2025-01-31T05:11:00","bt":"10.9"},{"time":"2025-01-31T05:10:00","bt":"10.34"},{"time":"2025-01-31T05:09:00","bt":"10.97"},{"time":"2025-01-31T05:08:00","bt":"9.32"},{"time":"2025-01-31T05:07:00","bt":"9.98"},{"time":"2025-01-31T05:06:00","bt":"11.35"},{"time":"2025-01-31T05:05:00","bt":"11.09"},{"time":"2025-01-31T05:04:00","bt":"9.39"},{"time":"2025-01-31T05:03:00","bt":"8.13"},{"time":"2025-01-31T05:02:00","bt":"9.45"},{"time":"2025-01-31T05:00:00","bt":"10.32"},{"time":"2025-01-31T04:59:00","bt":"10.4"},{"time":"2025-01-31T04:56:00","bt":"10.18"},{"time":"2025-01-31T04:55:00","bt":"10"},{"time":"2025-01-31T04:54:00","bt":"9.86"},{"time":"2025-01-31T04:53:00","bt":"9.81"},{"time":"2025-01-31T04:52:00","bt":"9.64"},{"time":"2025-01-31T04:51:00","bt":"9.59"},{"time":"2025-01-31T04:50:00","bt":"8.81"},{"time":"2025-01-31T04:49:00","bt":"9.64"},{"time":"2025-01-31T04:48:00","bt":"9.42"},{"time":"2025-01-31T04:47:00","bt":"10.03"},{"time":"2025-01-31T04:46:00","bt":"10.27"},{"time":"2025-01-31T04:45:00","bt":"9.08"},{"time":"2025-01-31T04:44:00","bt":"10.43"},{"time":"2025-01-31T04:43:00","bt":"10.84"},{"time":"2025-01-31T04:42:00","bt":"10.86"},{"time":"2025-01-31T04:41:00","bt":"10.01"},{"time":"2025-01-31T04:39:00","bt":"10.6"},{"time":"2025-01-31T04:38:00","bt":"10"},{"time":"2025-01-31T04:37:00","bt":"10.4"},{"time":"2025-01-31T04:36:00","bt":"10.88"},{"time":"2025-01-31T04:35:00","bt":"10.88"},{"time":"2025-01-31T04:34:00","bt":"9.73"},{"time":"2025-01-31T04:33:00","bt":"8.88"},{"time":"2025-01-31T04:32:00","bt":"11.12"},{"time":"2025-01-31T04:31:00","bt":"11.06"},{"time":"2025-01-31T04:30:00","bt":"11.1"},{"time":"2025-01-31T04:29:00","bt":"11.14"},{"time":"2025-01-31T04:28:00","bt":"11.15"},{"time":"2025-01-31T04:27:00","bt":"11.21"},{"time":"2025-01-31T04:26:00","bt":"11.07"},{"time":"2025-01-31T04:24:00","bt":"11.43"},{"time":"2025-01-31T04:23:00","bt":"11.38"},{"time":"2025-01-31T04:22:00","bt":"11.51"},{"time":"2025-01-31T04:21:00","bt":"11.46"},{"time":"2025-01-31T04:20:00","bt":"11.46"},{"time":"2025-01-31T04:19:00","bt":"11.55"},{"time":"2025-01-31T04:18:00","bt":"11.63"},{"time":"2025-01-31T04:17:00","bt":"11.62"},{"time":"2025-01-31T04:16:00","bt":"11.5"},{"time":"2025-01-31T04:15:00","bt":"11.54"},{"time":"2025-01-31T04:14:00","bt":"11.43"},{"time":"2025-01-31T04:13:00","bt":"11.45"},{"time":"2025-01-31T04:12:00","bt":"11.45"},{"time":"2025-01-31T04:11:00","bt":"11.5"},{"time":"2025-01-31T04:10:00","bt":"11.34"},{"time":"2025-01-31T04:09:00","bt":"11.51"},{"time":"2025-01-31T04:08:00","bt":"11.15"},{"time":"2025-01-31T04:07:00","bt":"11.04"},{"time":"2025-01-31T04:06:00","bt":"11.08"},{"time":"2025-01-31T04:05:00","bt":"11.09"},{"time":"2025-01-31T04:04:00","bt":"11.07"},{"time":"2025-01-31T04:03:00","bt":"11.27"},{"time":"2025-01-31T04:02:00","bt":"11.42"},{"time":"2025-01-31T04:01:00","bt":"11.43"},{"time":"2025-01-31T04:00:00","bt":"11.41"},{"time":"2025-01-31T03:59:00","bt":"11.36"},{"time":"2025-01-31T03:58:00","bt":"11.37"},{"time":"2025-01-31T03:57:00","bt":"11.18"},{"time":"2025-01-31T03:56:00","bt":"11.16"},{"time":"2025-01-31T03:55:00","bt":"11.1"},{"time":"2025-01-31T03:54:00","bt":"11.14"},{"time":"2025-01-31T03:53:00","bt":"11.1"},{"time":"2025-01-31T03:52:00","bt":"11.58"},{"time":"2025-01-31T03:51:00","bt":"11.71"},{"time":"2025-01-31T03:50:00","bt":"11.84"},{"time":"2025-01-31T03:49:00","bt":"11.56"},{"time":"2025-01-31T03:48:00","bt":"11.12"},{"time":"2025-01-31T03:47:00","bt":"11.34"},{"time":"2025-01-31T03:46:00","bt":"11.24"},{"time":"2025-01-31T03:45:00","bt":"11.19"},{"time":"2025-01-31T03:44:00","bt":"11.04"},{"time":"2025-01-31T03:43:00","bt":"10.91"},{"time":"2025-01-31T03:42:00","bt":"10.92"},{"time":"2025-01-31T03:41:00","bt":"11.23"},{"time":"2025-01-31T03:40:00","bt":"11.39"},{"time":"2025-01-31T03:39:00","bt":"11.44"},{"time":"2025-01-31T03:38:00","bt":"11.35"},{"time":"2025-01-31T03:37:00","bt":"11.99"},{"time":"2025-01-31T03:36:00","bt":"12.1"},{"time":"2025-01-31T03:35:00","bt":"11.58"},{"time":"2025-01-31T03:34:00","bt":"11.49"},{"time":"2025-01-31T03:33:00","bt":"11.94"},{"time":"2025-01-31T03:32:00","bt":"12.3"},{"time":"2025-01-31T03:31:00","bt":"12.35"},{"time":"2025-01-31T03:30:00","bt":"11.95"},{"time":"2025-01-31T03:29:00","bt":"11.81"},{"time":"2025-01-31T03:28:00","bt":"12.79"},{"time":"2025-01-31T03:27:00","bt":"12.66"},{"time":"2025-01-31T03:26:00","bt":"13.13"},{"time":"2025-01-31T03:25:00","bt":"13.04"},{"time":"2025-01-31T03:24:00","bt":"13.26"},{"time":"2025-01-31T03:23:00","bt":"13.29"},{"time":"2025-01-31T03:22:00","bt":"13.36"},{"time":"2025-01-31T03:21:00","bt":"13.01"},{"time":"2025-01-31T03:20:00","bt":"12.87"},{"time":"2025-01-31T03:19:00","bt":"12.89"},{"time":"2025-01-31T03:18:00","bt":"13.53"},{"time":"2025-01-31T03:17:00","bt":"13.1"},{"time":"2025-01-31T03:16:00","bt":"12.16"},{"time":"2025-01-31T03:15:00","bt":"12.86"},{"time":"2025-01-31T03:14:00","bt":"12.68"},{"time":"2025-01-31T03:13:00","bt":"12.67"},{"time":"2025-01-31T03:12:00","bt":"12.59"},{"time":"2025-01-31T03:11:00","bt":"12.56"},{"time":"2025-01-31T03:10:00","bt":"13.02"},{"time":"2025-01-31T03:09:00","bt":"13.21"},{"time":"2025-01-31T03:08:00","bt":"12.96"},{"time":"2025-01-31T03:07:00","bt":"13.21"},{"time":"2025-01-31T03:06:00","bt":"13.16"},{"time":"2025-01-31T03:05:00","bt":"13.21"},{"time":"2025-01-31T03:04:00","bt":"13.31"},{"time":"2025-01-31T03:03:00","bt":"13.54"},{"time":"2025-01-31T03:02:00","bt":"13.42"},{"time":"2025-01-31T03:01:00","bt":"13.43"},{"time":"2025-01-31T03:00:00","bt":"13.44"},{"time":"2025-01-31T02:59:00","bt":"13.44"},{"time":"2025-01-31T02:58:00","bt":"13.31"},{"time":"2025-01-31T02:57:00","bt":"13.24"},{"time":"2025-01-31T02:56:00","bt":"13.41"},{"time":"2025-01-31T02:55:00","bt":"13.45"},{"time":"2025-01-31T02:54:00","bt":"13.46"},{"time":"2025-01-31T02:53:00","bt":"13.45"},{"time":"2025-01-31T02:52:00","bt":"13.44"},{"time":"2025-01-31T02:51:00","bt":"13.36"},{"time":"2025-01-31T02:50:00","bt":"13.29"},{"time":"2025-01-31T02:49:00","bt":"13.5"},{"time":"2025-01-31T02:48:00","bt":"13.65"},{"time":"2025-01-31T02:47:00","bt":"12.46"},{"time":"2025-01-31T02:46:00","bt":"13.67"},{"time":"2025-01-31T02:45:00","bt":"13.69"},{"time":"2025-01-31T02:44:00","bt":"13.9"},{"time":"2025-01-31T02:43:00","bt":"13.54"},{"time":"2025-01-31T02:42:00","bt":"13.09"},{"time":"2025-01-31T02:41:00","bt":"13.04"},{"time":"2025-01-31T02:40:00","bt":"13.06"},{"time":"2025-01-31T02:39:00","bt":"13.04"},{"time":"2025-01-31T02:38:00","bt":"13.08"},{"time":"2025-01-31T02:37:00","bt":"13.1"},{"time":"2025-01-31T02:36:00","bt":"13.2"},{"time":"2025-01-31T02:35:00","bt":"13.17"},{"time":"2025-01-31T02:34:00","bt":"13.15"},{"time":"2025-01-31T02:33:00","bt":"13.06"},{"time":"2025-01-31T02:32:00","bt":"12.96"},{"time":"2025-01-31T02:31:00","bt":"12.88"},{"time":"2025-01-31T02:30:00","bt":"13"},{"time":"2025-01-31T02:29:00","bt":"13.1"},{"time":"2025-01-31T02:28:00","bt":"13.17"},{"time":"2025-01-31T02:27:00","bt":"12.92"},{"time":"2025-01-31T02:26:00","bt":"12.81"},{"time":"2025-01-31T02:25:00","bt":"12.77"},{"time":"2025-01-31T02:24:00","bt":"12.91"},{"time":"2025-01-31T02:23:00","bt":"13.09"},{"time":"2025-01-31T02:22:00","bt":"13.1"},{"time":"2025-01-31T02:21:00","bt":"13.09"},{"time":"2025-01-31T02:20:00","bt":"13.09"},{"time":"2025-01-31T02:19:00","bt":"13.12"},{"time":"2025-01-31T02:18:00","bt":"13.04"},{"time":"2025-01-31T02:17:00","bt":"13.05"},{"time":"2025-01-31T02:16:00","bt":"13.18"},{"time":"2025-01-31T02:15:00","bt":"13.21"},{"time":"2025-01-31T02:14:00","bt":"13.5"},{"time":"2025-01-31T02:13:00","bt":"13.69"},{"time":"2025-01-31T02:12:00","bt":"13.8"},{"time":"2025-01-31T02:11:00","bt":"13.9"},{"time":"2025-01-31T02:10:00","bt":"14.06"},{"time":"2025-01-31T02:09:00","bt":"14.22"},{"time":"2025-01-31T02:08:00","bt":"14.3"},{"time":"2025-01-31T02:07:00","bt":"14.32"},{"time":"2025-01-31T02:06:00","bt":"14.37"},{"time":"2025-01-31T02:05:00","bt":"14.44"},{"time":"2025-01-31T02:04:00","bt":"14.49"},{"time":"2025-01-31T02:03:00","bt":"14.44"},{"time":"2025-01-31T02:02:00","bt":"13.93"},{"time":"2025-01-31T02:01:00","bt":"14.39"},{"time":"2025-01-31T02:00:00","bt":"14.44"},{"time":"2025-01-31T01:59:00","bt":"14.6"},{"time":"2025-01-31T01:58:00","bt":"14.93"},{"time":"2025-01-31T01:57:00","bt":"14.86"},{"time":"2025-01-31T01:56:00","bt":"14.89"},{"time":"2025-01-31T01:55:00","bt":"14.34"},{"time":"2025-01-31T01:54:00","bt":"15.12"},{"time":"2025-01-31T01:53:00","bt":"15.1"},{"time":"2025-01-31T01:52:00","bt":"15.07"},{"time":"2025-01-31T01:51:00","bt":"15.16"},{"time":"2025-01-31T01:50:00","bt":"15.18"},{"time":"2025-01-31T01:49:00","bt":"15.28"},{"time":"2025-01-31T01:48:00","bt":"15.25"},{"time":"2025-01-31T01:47:00","bt":"15.46"},{"time":"2025-01-31T01:46:00","bt":"15.51"},{"time":"2025-01-31T01:45:00","bt":"15.46"},{"time":"2025-01-31T01:44:00","bt":"15.52"},{"time":"2025-01-31T01:43:00","bt":"15.49"},{"time":"2025-01-31T01:42:00","bt":"15.33"},{"time":"2025-01-31T01:41:00","bt":"14.94"},{"time":"2025-01-31T01:40:00","bt":"14.95"},{"time":"2025-01-31T01:39:00","bt":"14.94"},{"time":"2025-01-31T01:38:00","bt":"14.75"},{"time":"2025-01-31T01:37:00","bt":"14.73"},{"time":"2025-01-31T01:36:00","bt":"14.59"},{"time":"2025-01-31T01:35:00","bt":"14.67"},{"time":"2025-01-31T01:34:00","bt":"15.16"},{"time":"2025-01-31T01:33:00","bt":"15.01"},{"time":"2025-01-31T01:32:00","bt":"14.81"},{"time":"2025-01-31T01:31:00","bt":"14.73"},{"time":"2025-01-31T01:30:00","bt":"14.61"},{"time":"2025-01-31T01:29:00","bt":"14.12"},{"time":"2025-01-31T01:28:00","bt":"14.04"},{"time":"2025-01-31T01:27:00","bt":"14.17"},{"time":"2025-01-31T01:26:00","bt":"14.21"},{"time":"2025-01-31T01:25:00","bt":"14.8"},{"time":"2025-01-31T01:24:00","bt":"14.96"},{"time":"2025-01-31T01:23:00","bt":"14.8"},{"time":"2025-01-31T01:22:00","bt":"13.88"},{"time":"2025-01-31T01:21:00","bt":"13.78"},{"time":"2025-01-31T01:20:00","bt":"14.25"},{"time":"2025-01-31T01:19:00","bt":"15.14"},{"time":"2025-01-31T01:18:00","bt":"15.16"},{"time":"2025-01-31T01:17:00","bt":"15.24"},{"time":"2025-01-31T01:16:00","bt":"15.02"},{"time":"2025-01-31T01:15:00","bt":"15"},{"time":"2025-01-31T01:14:00","bt":"15.04"},{"time":"2025-01-31T01:13:00","bt":"15.1"},{"time":"2025-01-31T01:12:00","bt":"15.54"},{"time":"2025-01-31T01:11:00","bt":"15.52"},{"time":"2025-01-31T01:10:00","bt":"15.5"},{"time":"2025-01-31T01:09:00","bt":"15.56"},{"time":"2025-01-31T01:08:00","bt":"15.41"},{"time":"2025-01-31T01:07:00","bt":"15.33"},{"time":"2025-01-31T01:06:00","bt":"15.07"},{"time":"2025-01-31T01:05:00","bt":"15.08"},{"time":"2025-01-31T01:04:00","bt":"15.04"},{"time":"2025-01-31T01:03:00","bt":"15.06"},{"time":"2025-01-31T01:02:00","bt":"15.06"},{"time":"2025-01-31T01:01:00","bt":"15.02"},{"time":"2025-01-31T01:00:00","bt":"14.88"},{"time":"2025-01-31T00:59:00","bt":"14.99"},{"time":"2025-01-31T00:58:00","bt":"14.94"},{"time":"2025-01-31T00:57:00","bt":"14.76"},{"time":"2025-01-31T00:56:00","bt":"14.95"},{"time":"2025-01-31T00:55:00","bt":"14.84"},{"time":"2025-01-31T00:54:00","bt":"14.85"},{"time":"2025-01-31T00:53:00","bt":"14.45"},{"time":"2025-01-31T00:52:00","bt":"13.82"},{"time":"2025-01-31T00:51:00","bt":"13.72"},{"time":"2025-01-31T00:50:00","bt":"13.5"},{"time":"2025-01-31T00:49:00","bt":"13.97"},{"time":"2025-01-31T00:48:00","bt":"14.58"},{"time":"2025-01-31T00:47:00","bt":"15.33"},{"time":"2025-01-31T00:46:00","bt":"15.04"},{"time":"2025-01-31T00:45:00","bt":"15.23"},{"time":"2025-01-31T00:44:00","bt":"15.02"},{"time":"2025-01-31T00:43:00","bt":"14.93"},{"time":"2025-01-31T00:42:00","bt":"14.53"},{"time":"2025-01-31T00:41:00","bt":"13.78"},{"time":"2025-01-31T00:40:00","bt":"13.54"},{"time":"2025-01-31T00:39:00","bt":"13.74"},{"time":"2025-01-31T00:38:00","bt":"13.48"},{"time":"2025-01-31T00:37:00","bt":"13.49"},{"time":"2025-01-31T00:36:00","bt":"13.43"},{"time":"2025-01-31T00:35:00","bt":"13.44"},{"time":"2025-01-31T00:34:00","bt":"13.3"},{"time":"2025-01-31T00:33:00","bt":"13.49"},{"time":"2025-01-31T00:32:00","bt":"13.04"},{"time":"2025-01-31T00:31:00","bt":"13.32"},{"time":"2025-01-31T00:30:00","bt":"13.76"},{"time":"2025-01-31T00:29:00","bt":"13.65"},{"time":"2025-01-31T00:28:00","bt":"13.52"},{"time":"2025-01-31T00:27:00","bt":"13.67"},{"time":"2025-01-31T00:26:00","bt":"13.47"},{"time":"2025-01-31T00:25:00","bt":"12.57"},{"time":"2025-01-31T00:24:00","bt":"12.68"},{"time":"2025-01-31T00:23:00","bt":"12.62"},{"time":"2025-01-31T00:22:00","bt":"12.2"},{"time":"2025-01-31T00:21:00","bt":"12.63"},{"time":"2025-01-31T00:20:00","bt":"13.2"},{"time":"2025-01-31T00:19:00","bt":"13.19"},{"time":"2025-01-31T00:18:00","bt":"13.21"},{"time":"2025-01-31T00:17:00","bt":"13.27"},{"time":"2025-01-31T00:16:00","bt":"13.14"},{"time":"2025-01-31T00:15:00","bt":"12.89"},{"time":"2025-01-31T00:14:00","bt":"12.81"},{"time":"2025-01-31T00:13:00","bt":"12.77"},{"time":"2025-01-31T00:12:00","bt":"12.79"},{"time":"2025-01-31T00:11:00","bt":"12.79"},{"time":"2025-01-31T00:10:00","bt":"12.99"},{"time":"2025-01-31T00:09:00","bt":"13.09"},{"time":"2025-01-31T00:08:00","bt":"13.08"},{"time":"2025-01-31T00:07:00","bt":"12.74"},{"time":"2025-01-31T00:06:00","bt":"12.45"},{"time":"2025-01-31T00:05:00","bt":"12.46"},{"time":"2025-01-31T00:04:00","bt":"12.59"},{"time":"2025-01-31T00:03:00","bt":"12.74"},{"time":"2025-01-31T00:02:00","bt":"12.54"},{"time":"2025-01-31T00:01:00","bt":"12.33"},{"time":"2025-01-31T00:00:00","bt":"12.28"}]}