{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-22T00:00:00","etime":"2025-01-23T23:59:59","N":"2632","data":[{"time":"2025-01-23T23:59:00","bt":"4.67"},{"time":"2025-01-23T23:58:00","bt":"4.77"},{"time":"2025-01-23T23:57:00","bt":"4.8"},{"time":"2025-01-23T23:56:00","bt":"4.77"},{"time":"2025-01-23T23:55:00","bt":"4.68"},{"time":"2025-01-23T23:54:00","bt":"4.75"},{"time":"2025-01-23T23:52:00","bt":"4.72"},{"time":"2025-01-23T23:51:00","bt":"4.57"},{"time":"2025-01-23T23:50:00","bt":"4.42"},{"time":"2025-01-23T23:49:00","bt":"4.23"},{"time":"2025-01-23T23:48:00","bt":"4.5"},{"time":"2025-01-23T23:47:00","bt":"4.4"},{"time":"2025-01-23T23:46:00","bt":"4.9"},{"time":"2025-01-23T23:45:00","bt":"4.6"},{"time":"2025-01-23T23:44:00","bt":"4.54"},{"time":"2025-01-23T23:43:00","bt":"4.45"},{"time":"2025-01-23T23:42:00","bt":"4.7"},{"time":"2025-01-23T23:41:00","bt":"4.77"},{"time":"2025-01-23T23:40:00","bt":"4.76"},{"time":"2025-01-23T23:39:00","bt":"4.67"},{"time":"2025-01-23T23:38:00","bt":"4.6"},{"time":"2025-01-23T23:37:00","bt":"4.51"},{"time":"2025-01-23T23:36:00","bt":"4.58"},{"time":"2025-01-23T23:35:00","bt":"4.54"},{"time":"2025-01-23T23:34:00","bt":"5.01"},{"time":"2025-01-23T23:33:00","bt":"4.45"},{"time":"2025-01-23T23:32:00","bt":"4.66"},{"time":"2025-01-23T23:31:00","bt":"4.61"},{"time":"2025-01-23T23:30:00","bt":"4.66"},{"time":"2025-01-23T23:29:00","bt":"4.65"},{"time":"2025-01-23T23:28:00","bt":"4.61"},{"time":"2025-01-23T23:27:00","bt":"4.61"},{"time":"2025-01-23T23:26:00","bt":"4.74"},{"time":"2025-01-23T23:25:00","bt":"4.68"},{"time":"2025-01-23T23:24:00","bt":"4.81"},{"time":"2025-01-23T23:23:00","bt":"4.73"},{"time":"2025-01-23T23:22:00","bt":"4.76"},{"time":"2025-01-23T23:21:00","bt":"4.86"},{"time":"2025-01-23T23:20:00","bt":"4.81"},{"time":"2025-01-23T23:19:00","bt":"4.75"},{"time":"2025-01-23T23:18:00","bt":"4.84"},{"time":"2025-01-23T23:17:00","bt":"4.73"},{"time":"2025-01-23T23:16:00","bt":"4.91"},{"time":"2025-01-23T23:15:00","bt":"4.95"},{"time":"2025-01-23T23:14:00","bt":"4.9"},{"time":"2025-01-23T23:13:00","bt":"4.77"},{"time":"2025-01-23T23:12:00","bt":"4.88"},{"time":"2025-01-23T23:11:00","bt":"4.97"},{"time":"2025-01-23T23:10:00","bt":"5.02"},{"time":"2025-01-23T23:09:00","bt":"4.93"},{"time":"2025-01-23T23:08:00","bt":"4.97"},{"time":"2025-01-23T23:07:00","bt":"4.94"},{"time":"2025-01-23T23:06:00","bt":"4.89"},{"time":"2025-01-23T23:05:00","bt":"4.91"},{"time":"2025-01-23T23:04:00","bt":"4.93"},{"time":"2025-01-23T23:03:00","bt":"4.94"},{"time":"2025-01-23T23:02:00","bt":"5.02"},{"time":"2025-01-23T23:01:00","bt":"5"},{"time":"2025-01-23T23:00:00","bt":"5.07"},{"time":"2025-01-23T22:59:00","bt":"4.9"},{"time":"2025-01-23T22:58:00","bt":"4.9"},{"time":"2025-01-23T22:57:00","bt":"4.83"},{"time":"2025-01-23T22:56:00","bt":"4.9"},{"time":"2025-01-23T22:55:00","bt":"4.78"},{"time":"2025-01-23T22:54:00","bt":"4.76"},{"time":"2025-01-23T22:53:00","bt":"5.05"},{"time":"2025-01-23T22:52:00","bt":"5.04"},{"time":"2025-01-23T22:51:00","bt":"5.01"},{"time":"2025-01-23T22:50:00","bt":"5.17"},{"time":"2025-01-23T22:49:00","bt":"5.17"},{"time":"2025-01-23T22:48:00","bt":"5.15"},{"time":"2025-01-23T22:47:00","bt":"5.19"},{"time":"2025-01-23T22:46:00","bt":"5.1"},{"time":"2025-01-23T22:45:00","bt":"5.18"},{"time":"2025-01-23T22:44:00","bt":"4.71"},{"time":"2025-01-23T22:43:00","bt":"4.11"},{"time":"2025-01-23T22:42:00","bt":"4.19"},{"time":"2025-01-23T22:41:00","bt":"4.41"},{"time":"2025-01-23T22:40:00","bt":"3.94"},{"time":"2025-01-23T22:39:00","bt":"4.37"},{"time":"2025-01-23T22:38:00","bt":"4.33"},{"time":"2025-01-23T22:37:00","bt":"4.17"},{"time":"2025-01-23T22:36:00","bt":"4.48"},{"time":"2025-01-23T22:35:00","bt":"4.25"},{"time":"2025-01-23T22:34:00","bt":"4.42"},{"time":"2025-01-23T22:30:00","bt":"5.04"},{"time":"2025-01-23T21:30:00","bt":"3.77"},{"time":"2025-01-23T21:29:00","bt":"3.74"},{"time":"2025-01-23T21:28:00","bt":"3.82"},{"time":"2025-01-23T21:27:00","bt":"2.9"},{"time":"2025-01-23T21:26:00","bt":"3.63"},{"time":"2025-01-23T21:25:00","bt":"3.81"},{"time":"2025-01-23T21:24:00","bt":"3.93"},{"time":"2025-01-23T21:23:00","bt":"3.62"},{"time":"2025-01-23T21:22:00","bt":"3.75"},{"time":"2025-01-23T21:21:00","bt":"3.34"},{"time":"2025-01-23T21:20:00","bt":"3.29"},{"time":"2025-01-23T21:19:00","bt":"2.91"},{"time":"2025-01-23T21:18:00","bt":"3.18"},{"time":"2025-01-23T21:17:00","bt":"3.16"},{"time":"2025-01-23T21:16:00","bt":"2.92"},{"time":"2025-01-23T21:15:00","bt":"3.72"},{"time":"2025-01-23T21:14:00","bt":"4.79"},{"time":"2025-01-23T21:13:00","bt":"4.87"},{"time":"2025-01-23T21:12:00","bt":"4.37"},{"time":"2025-01-23T21:11:00","bt":"4.36"},{"time":"2025-01-23T21:10:00","bt":"4.13"},{"time":"2025-01-23T21:07:00","bt":"4.78"},{"time":"2025-01-23T21:06:00","bt":"4.78"},{"time":"2025-01-23T21:05:00","bt":"4.25"},{"time":"2025-01-23T21:04:00","bt":"4.32"},{"time":"2025-01-23T21:03:00","bt":"4.38"},{"time":"2025-01-23T21:02:00","bt":"2.87"},{"time":"2025-01-23T21:01:00","bt":"1.89"},{"time":"2025-01-23T21:00:00","bt":"1.94"},{"time":"2025-01-23T20:59:00","bt":"2.52"},{"time":"2025-01-23T20:58:00","bt":"2.86"},{"time":"2025-01-23T20:57:00","bt":"4.84"},{"time":"2025-01-23T20:56:00","bt":"4.49"},{"time":"2025-01-23T20:55:00","bt":"4.43"},{"time":"2025-01-23T20:54:00","bt":"4.45"},{"time":"2025-01-23T20:53:00","bt":"5.02"},{"time":"2025-01-23T20:52:00","bt":"3.23"},{"time":"2025-01-23T20:51:00","bt":"2.61"},{"time":"2025-01-23T20:50:00","bt":"3.62"},{"time":"2025-01-23T20:49:00","bt":"5.22"},{"time":"2025-01-23T20:48:00","bt":"5.56"},{"time":"2025-01-23T20:47:00","bt":"5.51"},{"time":"2025-01-23T20:46:00","bt":"5.59"},{"time":"2025-01-23T20:45:00","bt":"5.62"},{"time":"2025-01-23T20:44:00","bt":"5.61"},{"time":"2025-01-23T20:43:00","bt":"5.84"},{"time":"2025-01-23T20:42:00","bt":"5.76"},{"time":"2025-01-23T20:41:00","bt":"5.88"},{"time":"2025-01-23T20:40:00","bt":"5.88"},{"time":"2025-01-23T20:39:00","bt":"5.7"},{"time":"2025-01-23T20:38:00","bt":"5.86"},{"time":"2025-01-23T20:37:00","bt":"5.79"},{"time":"2025-01-23T20:36:00","bt":"5.73"},{"time":"2025-01-23T20:35:00","bt":"5.79"},{"time":"2025-01-23T20:34:00","bt":"6.06"},{"time":"2025-01-23T20:33:00","bt":"6.07"},{"time":"2025-01-23T20:32:00","bt":"6.22"},{"time":"2025-01-23T20:31:00","bt":"6.2"},{"time":"2025-01-23T20:30:00","bt":"6.18"},{"time":"2025-01-23T20:29:00","bt":"6.14"},{"time":"2025-01-23T20:28:00","bt":"6.16"},{"time":"2025-01-23T20:27:00","bt":"6.15"},{"time":"2025-01-23T20:26:00","bt":"6.12"},{"time":"2025-01-23T20:25:00","bt":"5.97"},{"time":"2025-01-23T20:24:00","bt":"5.72"},{"time":"2025-01-23T20:23:00","bt":"5.58"},{"time":"2025-01-23T20:22:00","bt":"5.37"},{"time":"2025-01-23T20:21:00","bt":"5.45"},{"time":"2025-01-23T20:20:00","bt":"5.41"},{"time":"2025-01-23T20:19:00","bt":"5.68"},{"time":"2025-01-23T20:18:00","bt":"5.7"},{"time":"2025-01-23T20:17:00","bt":"5.69"},{"time":"2025-01-23T20:16:00","bt":"5.67"},{"time":"2025-01-23T20:15:00","bt":"5.61"},{"time":"2025-01-23T20:14:00","bt":"5.67"},{"time":"2025-01-23T20:13:00","bt":"5.9"},{"time":"2025-01-23T20:12:00","bt":"5.87"},{"time":"2025-01-23T20:11:00","bt":"5.78"},{"time":"2025-01-23T20:10:00","bt":"5.74"},{"time":"2025-01-23T20:09:00","bt":"6"},{"time":"2025-01-23T20:08:00","bt":"6.15"},{"time":"2025-01-23T20:07:00","bt":"6.17"},{"time":"2025-01-23T20:06:00","bt":"5.92"},{"time":"2025-01-23T20:05:00","bt":"5.82"},{"time":"2025-01-23T20:04:00","bt":"5.91"},{"time":"2025-01-23T20:03:00","bt":"6.04"},{"time":"2025-01-23T20:02:00","bt":"6.09"},{"time":"2025-01-23T20:01:00","bt":"6.15"},{"time":"2025-01-23T20:00:00","bt":"6.17"},{"time":"2025-01-23T19:59:00","bt":"6"},{"time":"2025-01-23T19:58:00","bt":"6.13"},{"time":"2025-01-23T19:57:00","bt":"6.26"},{"time":"2025-01-23T19:56:00","bt":"6.11"},{"time":"2025-01-23T19:55:00","bt":"6.11"},{"time":"2025-01-23T19:54:00","bt":"6.22"},{"time":"2025-01-23T19:53:00","bt":"6.42"},{"time":"2025-01-23T19:52:00","bt":"6.82"},{"time":"2025-01-23T19:51:00","bt":"6.81"},{"time":"2025-01-23T19:50:00","bt":"6.74"},{"time":"2025-01-23T19:49:00","bt":"6.68"},{"time":"2025-01-23T19:48:00","bt":"6.65"},{"time":"2025-01-23T19:47:00","bt":"6.55"},{"time":"2025-01-23T19:46:00","bt":"6.7"},{"time":"2025-01-23T19:45:00","bt":"6.73"},{"time":"2025-01-23T19:44:00","bt":"6.68"},{"time":"2025-01-23T19:43:00","bt":"6.76"},{"time":"2025-01-23T19:42:00","bt":"6.73"},{"time":"2025-01-23T19:41:00","bt":"6.66"},{"time":"2025-01-23T19:40:00","bt":"6.73"},{"time":"2025-01-23T19:39:00","bt":"6.71"},{"time":"2025-01-23T19:38:00","bt":"6.66"},{"time":"2025-01-23T19:37:00","bt":"6.6"},{"time":"2025-01-23T19:36:00","bt":"6.46"},{"time":"2025-01-23T19:35:00","bt":"6.67"},{"time":"2025-01-23T19:34:00","bt":"6.62"},{"time":"2025-01-23T19:33:00","bt":"6.57"},{"time":"2025-01-23T19:32:00","bt":"6.47"},{"time":"2025-01-23T19:31:00","bt":"6.57"},{"time":"2025-01-23T19:30:00","bt":"6.53"},{"time":"2025-01-23T19:29:00","bt":"6.56"},{"time":"2025-01-23T19:28:00","bt":"6.6"},{"time":"2025-01-23T19:27:00","bt":"6.59"},{"time":"2025-01-23T19:26:00","bt":"6.65"},{"time":"2025-01-23T19:25:00","bt":"6.69"},{"time":"2025-01-23T19:24:00","bt":"6.66"},{"time":"2025-01-23T19:23:00","bt":"6.63"},{"time":"2025-01-23T19:22:00","bt":"6.78"},{"time":"2025-01-23T19:21:00","bt":"6.97"},{"time":"2025-01-23T19:20:00","bt":"6.99"},{"time":"2025-01-23T19:19:00","bt":"6.99"},{"time":"2025-01-23T19:18:00","bt":"6.99"},{"time":"2025-01-23T19:17:00","bt":"6.93"},{"time":"2025-01-23T19:16:00","bt":"6.94"},{"time":"2025-01-23T19:15:00","bt":"6.97"},{"time":"2025-01-23T19:14:00","bt":"6.98"},{"time":"2025-01-23T19:13:00","bt":"7.03"},{"time":"2025-01-23T19:12:00","bt":"7.03"},{"time":"2025-01-23T19:11:00","bt":"7.09"},{"time":"2025-01-23T19:10:00","bt":"7.22"},{"time":"2025-01-23T19:09:00","bt":"6.89"},{"time":"2025-01-23T19:08:00","bt":"7.02"},{"time":"2025-01-23T19:07:00","bt":"6.97"},{"time":"2025-01-23T19:06:00","bt":"6.82"},{"time":"2025-01-23T19:05:00","bt":"5.72"},{"time":"2025-01-23T18:58:00","bt":"6.17"},{"time":"2025-01-23T18:55:00","bt":"6.47"},{"time":"2025-01-23T18:54:00","bt":"6.43"},{"time":"2025-01-23T18:53:00","bt":"6.42"},{"time":"2025-01-23T18:52:00","bt":"6.28"},{"time":"2025-01-23T18:51:00","bt":"6.17"},{"time":"2025-01-23T18:50:00","bt":"6.3"},{"time":"2025-01-23T18:49:00","bt":"6.1"},{"time":"2025-01-23T18:48:00","bt":"5.77"},{"time":"2025-01-23T18:47:00","bt":"5.96"},{"time":"2025-01-23T18:46:00","bt":"5.86"},{"time":"2025-01-23T18:45:00","bt":"6.09"},{"time":"2025-01-23T18:44:00","bt":"6.21"},{"time":"2025-01-23T18:43:00","bt":"5.94"},{"time":"2025-01-23T18:42:00","bt":"6.25"},{"time":"2025-01-23T18:41:00","bt":"6.33"},{"time":"2025-01-23T18:40:00","bt":"5.98"},{"time":"2025-01-23T18:39:00","bt":"5.89"},{"time":"2025-01-23T18:38:00","bt":"6.11"},{"time":"2025-01-23T18:37:00","bt":"6.42"},{"time":"2025-01-23T18:36:00","bt":"6.42"},{"time":"2025-01-23T18:35:00","bt":"5.83"},{"time":"2025-01-23T18:34:00","bt":"5.78"},{"time":"2025-01-23T18:33:00","bt":"5.84"},{"time":"2025-01-23T18:32:00","bt":"5.92"},{"time":"2025-01-23T18:31:00","bt":"5.91"},{"time":"2025-01-23T18:30:00","bt":"5.92"},{"time":"2025-01-23T18:29:00","bt":"5.95"},{"time":"2025-01-23T18:28:00","bt":"6.11"},{"time":"2025-01-23T18:27:00","bt":"6.27"},{"time":"2025-01-23T18:26:00","bt":"6.21"},{"time":"2025-01-23T18:25:00","bt":"6.24"},{"time":"2025-01-23T18:24:00","bt":"6"},{"time":"2025-01-23T18:23:00","bt":"5.81"},{"time":"2025-01-23T18:22:00","bt":"5.61"},{"time":"2025-01-23T18:21:00","bt":"5.88"},{"time":"2025-01-23T18:20:00","bt":"6.25"},{"time":"2025-01-23T18:19:00","bt":"6.33"},{"time":"2025-01-23T18:18:00","bt":"6.44"},{"time":"2025-01-23T18:17:00","bt":"6.21"},{"time":"2025-01-23T18:16:00","bt":"6.31"},{"time":"2025-01-23T18:15:00","bt":"6.32"},{"time":"2025-01-23T18:14:00","bt":"6.5"},{"time":"2025-01-23T18:13:00","bt":"6.36"},{"time":"2025-01-23T18:12:00","bt":"6.42"},{"time":"2025-01-23T18:11:00","bt":"6.35"},{"time":"2025-01-23T18:10:00","bt":"6.36"},{"time":"2025-01-23T18:09:00","bt":"6.18"},{"time":"2025-01-23T18:08:00","bt":"6.17"},{"time":"2025-01-23T18:07:00","bt":"6.15"},{"time":"2025-01-23T18:06:00","bt":"6.19"},{"time":"2025-01-23T18:05:00","bt":"6.32"},{"time":"2025-01-23T18:04:00","bt":"6.26"},{"time":"2025-01-23T18:03:00","bt":"6.01"},{"time":"2025-01-23T18:02:00","bt":"6.07"},{"time":"2025-01-23T18:01:00","bt":"6.01"},{"time":"2025-01-23T18:00:00","bt":"5.25"},{"time":"2025-01-23T17:59:00","bt":"6.02"},{"time":"2025-01-23T17:58:00","bt":"5.95"},{"time":"2025-01-23T17:57:00","bt":"6.01"},{"time":"2025-01-23T17:56:00","bt":"6.14"},{"time":"2025-01-23T17:55:00","bt":"6"},{"time":"2025-01-23T17:54:00","bt":"5.93"},{"time":"2025-01-23T17:53:00","bt":"5.63"},{"time":"2025-01-23T17:52:00","bt":"5.27"},{"time":"2025-01-23T17:51:00","bt":"6.07"},{"time":"2025-01-23T17:49:00","bt":"6.02"},{"time":"2025-01-23T17:48:00","bt":"5.68"},{"time":"2025-01-23T17:47:00","bt":"5.71"},{"time":"2025-01-23T17:46:00","bt":"5.44"},{"time":"2025-01-23T17:45:00","bt":"5.33"},{"time":"2025-01-23T17:44:00","bt":"5.22"},{"time":"2025-01-23T17:43:00","bt":"4.97"},{"time":"2025-01-23T17:42:00","bt":"5"},{"time":"2025-01-23T17:41:00","bt":"4.83"},{"time":"2025-01-23T17:40:00","bt":"4.74"},{"time":"2025-01-23T17:39:00","bt":"4.59"},{"time":"2025-01-23T17:38:00","bt":"5.05"},{"time":"2025-01-23T17:37:00","bt":"5.14"},{"time":"2025-01-23T17:36:00","bt":"5.27"},{"time":"2025-01-23T17:35:00","bt":"5.42"},{"time":"2025-01-23T17:34:00","bt":"5.55"},{"time":"2025-01-23T17:33:00","bt":"5.69"},{"time":"2025-01-23T17:32:00","bt":"5.62"},{"time":"2025-01-23T17:31:00","bt":"5.59"},{"time":"2025-01-23T17:30:00","bt":"5.13"},{"time":"2025-01-23T17:29:00","bt":"5.17"},{"time":"2025-01-23T17:28:00","bt":"5.26"},{"time":"2025-01-23T17:27:00","bt":"5.11"},{"time":"2025-01-23T17:26:00","bt":"4.91"},{"time":"2025-01-23T17:25:00","bt":"4.72"},{"time":"2025-01-23T17:24:00","bt":"5.57"},{"time":"2025-01-23T17:23:00","bt":"5.8"},{"time":"2025-01-23T17:22:00","bt":"6.01"},{"time":"2025-01-23T17:21:00","bt":"5.5"},{"time":"2025-01-23T17:20:00","bt":"6.11"},{"time":"2025-01-23T17:19:00","bt":"6.36"},{"time":"2025-01-23T17:18:00","bt":"6.4"},{"time":"2025-01-23T17:16:00","bt":"6.33"},{"time":"2025-01-23T17:15:00","bt":"6.15"},{"time":"2025-01-23T17:14:00","bt":"6.04"},{"time":"2025-01-23T17:13:00","bt":"5.3"},{"time":"2025-01-23T17:12:00","bt":"5.08"},{"time":"2025-01-23T17:11:00","bt":"5.61"},{"time":"2025-01-23T17:10:00","bt":"2.02"},{"time":"2025-01-23T17:09:00","bt":"1.65"},{"time":"2025-01-23T17:08:00","bt":"1.82"},{"time":"2025-01-23T17:07:00","bt":"1.61"},{"time":"2025-01-23T17:06:00","bt":"3.99"},{"time":"2025-01-23T17:05:00","bt":"4.34"},{"time":"2025-01-23T17:04:00","bt":"4.06"},{"time":"2025-01-23T17:03:00","bt":"3.92"},{"time":"2025-01-23T17:02:00","bt":"4.42"},{"time":"2025-01-23T17:01:00","bt":"4.57"},{"time":"2025-01-23T17:00:00","bt":"4.67"},{"time":"2025-01-23T16:59:00","bt":"4.52"},{"time":"2025-01-23T16:58:00","bt":"3.91"},{"time":"2025-01-23T16:57:00","bt":"3.83"},{"time":"2025-01-23T16:56:00","bt":"3.88"},{"time":"2025-01-23T16:55:00","bt":"4"},{"time":"2025-01-23T16:54:00","bt":"4.28"},{"time":"2025-01-23T16:53:00","bt":"4.32"},{"time":"2025-01-23T16:52:00","bt":"4.4"},{"time":"2025-01-23T16:51:00","bt":"4.46"},{"time":"2025-01-23T16:50:00","bt":"4.38"},{"time":"2025-01-23T16:49:00","bt":"4.46"},{"time":"2025-01-23T16:48:00","bt":"4.58"},{"time":"2025-01-23T16:47:00","bt":"4.48"},{"time":"2025-01-23T16:46:00","bt":"4.59"},{"time":"2025-01-23T16:45:00","bt":"4.57"},{"time":"2025-01-23T16:43:00","bt":"4.23"},{"time":"2025-01-23T16:42:00","bt":"4.36"},{"time":"2025-01-23T16:41:00","bt":"4.11"},{"time":"2025-01-23T16:40:00","bt":"3.89"},{"time":"2025-01-23T16:39:00","bt":"4.1"},{"time":"2025-01-23T16:38:00","bt":"3.77"},{"time":"2025-01-23T16:37:00","bt":"3.58"},{"time":"2025-01-23T16:36:00","bt":"4.9"},{"time":"2025-01-23T16:35:00","bt":"4.71"},{"time":"2025-01-23T16:34:00","bt":"4.85"},{"time":"2025-01-23T16:33:00","bt":"4.92"},{"time":"2025-01-23T16:32:00","bt":"4.97"},{"time":"2025-01-23T16:31:00","bt":"4.93"},{"time":"2025-01-23T16:30:00","bt":"5.08"},{"time":"2025-01-23T16:29:00","bt":"5.05"},{"time":"2025-01-23T16:28:00","bt":"5.1"},{"time":"2025-01-23T16:27:00","bt":"5.12"},{"time":"2025-01-23T16:26:00","bt":"5.08"},{"time":"2025-01-23T16:25:00","bt":"5.06"},{"time":"2025-01-23T16:24:00","bt":"5.17"},{"time":"2025-01-23T16:23:00","bt":"5.06"},{"time":"2025-01-23T16:22:00","bt":"4.97"},{"time":"2025-01-23T16:21:00","bt":"4.94"},{"time":"2025-01-23T16:20:00","bt":"4.85"},{"time":"2025-01-23T16:19:00","bt":"4.31"},{"time":"2025-01-23T16:18:00","bt":"4.09"},{"time":"2025-01-23T16:17:00","bt":"4.5"},{"time":"2025-01-23T16:16:00","bt":"4.85"},{"time":"2025-01-23T16:15:00","bt":"4.42"},{"time":"2025-01-23T16:14:00","bt":"4.48"},{"time":"2025-01-23T16:13:00","bt":"4.47"},{"time":"2025-01-23T16:12:00","bt":"4.3"},{"time":"2025-01-23T16:11:00","bt":"4.89"},{"time":"2025-01-23T16:10:00","bt":"4.91"},{"time":"2025-01-23T16:09:00","bt":"4.66"},{"time":"2025-01-23T16:08:00","bt":"4.7"},{"time":"2025-01-23T16:07:00","bt":"4.7"},{"time":"2025-01-23T16:06:00","bt":"4.92"},{"time":"2025-01-23T16:05:00","bt":"4.97"},{"time":"2025-01-23T16:04:00","bt":"4.87"},{"time":"2025-01-23T16:03:00","bt":"4.65"},{"time":"2025-01-23T16:02:00","bt":"4.79"},{"time":"2025-01-23T16:01:00","bt":"4.96"},{"time":"2025-01-23T16:00:00","bt":"4.91"},{"time":"2025-01-23T15:59:00","bt":"4.93"},{"time":"2025-01-23T15:58:00","bt":"4.96"},{"time":"2025-01-23T15:57:00","bt":"4.95"},{"time":"2025-01-23T15:56:00","bt":"4.8"},{"time":"2025-01-23T15:55:00","bt":"4.75"},{"time":"2025-01-23T15:54:00","bt":"4.8"},{"time":"2025-01-23T15:53:00","bt":"4.88"},{"time":"2025-01-23T15:52:00","bt":"4.7"},{"time":"2025-01-23T15:51:00","bt":"4.64"},{"time":"2025-01-23T15:50:00","bt":"4.49"},{"time":"2025-01-23T15:49:00","bt":"4.4"},{"time":"2025-01-23T15:48:00","bt":"4.65"},{"time":"2025-01-23T15:47:00","bt":"4.69"},{"time":"2025-01-23T15:46:00","bt":"4.27"},{"time":"2025-01-23T15:45:00","bt":"4.42"},{"time":"2025-01-23T15:44:00","bt":"4.66"},{"time":"2025-01-23T15:43:00","bt":"4.39"},{"time":"2025-01-23T15:42:00","bt":"4.4"},{"time":"2025-01-23T15:41:00","bt":"4.02"},{"time":"2025-01-23T15:40:00","bt":"4.41"},{"time":"2025-01-23T15:39:00","bt":"4.4"},{"time":"2025-01-23T15:38:00","bt":"4.36"},{"time":"2025-01-23T15:36:00","bt":"4.32"},{"time":"2025-01-23T15:35:00","bt":"4.38"},{"time":"2025-01-23T15:34:00","bt":"5.02"},{"time":"2025-01-23T15:33:00","bt":"5.25"},{"time":"2025-01-23T15:32:00","bt":"5.26"},{"time":"2025-01-23T15:31:00","bt":"5.16"},{"time":"2025-01-23T15:30:00","bt":"4.91"},{"time":"2025-01-23T15:29:00","bt":"4.88"},{"time":"2025-01-23T15:28:00","bt":"4.86"},{"time":"2025-01-23T15:27:00","bt":"4.52"},{"time":"2025-01-23T15:26:00","bt":"4.37"},{"time":"2025-01-23T15:25:00","bt":"4.29"},{"time":"2025-01-23T15:24:00","bt":"4.33"},{"time":"2025-01-23T15:23:00","bt":"4.35"},{"time":"2025-01-23T15:22:00","bt":"4.49"},{"time":"2025-01-23T15:21:00","bt":"4.48"},{"time":"2025-01-23T15:20:00","bt":"3.78"},{"time":"2025-01-23T15:19:00","bt":"3.59"},{"time":"2025-01-23T15:18:00","bt":"3.73"},{"time":"2025-01-23T15:17:00","bt":"3.94"},{"time":"2025-01-23T15:16:00","bt":"3.72"},{"time":"2025-01-23T15:15:00","bt":"3.63"},{"time":"2025-01-23T15:14:00","bt":"3.5"},{"time":"2025-01-23T15:13:00","bt":"3.89"},{"time":"2025-01-23T15:12:00","bt":"4.24"},{"time":"2025-01-23T15:11:00","bt":"4.09"},{"time":"2025-01-23T15:10:00","bt":"3.81"},{"time":"2025-01-23T15:09:00","bt":"3.21"},{"time":"2025-01-23T15:08:00","bt":"3.16"},{"time":"2025-01-23T15:07:00","bt":"2.99"},{"time":"2025-01-23T15:06:00","bt":"2.82"},{"time":"2025-01-23T15:05:00","bt":"3.13"},{"time":"2025-01-23T15:04:00","bt":"3.32"},{"time":"2025-01-23T15:03:00","bt":"3.63"},{"time":"2025-01-23T15:02:00","bt":"3.52"},{"time":"2025-01-23T15:01:00","bt":"2.87"},{"time":"2025-01-23T15:00:00","bt":"2.71"},{"time":"2025-01-23T14:59:00","bt":"2.82"},{"time":"2025-01-23T14:58:00","bt":"2.93"},{"time":"2025-01-23T14:57:00","bt":"2.92"},{"time":"2025-01-23T14:56:00","bt":"2.83"},{"time":"2025-01-23T14:55:00","bt":"2.67"},{"time":"2025-01-23T14:54:00","bt":"2.66"},{"time":"2025-01-23T14:53:00","bt":"3.12"},{"time":"2025-01-23T14:52:00","bt":"3.16"},{"time":"2025-01-23T14:51:00","bt":"3.13"},{"time":"2025-01-23T14:50:00","bt":"3.08"},{"time":"2025-01-23T14:49:00","bt":"3"},{"time":"2025-01-23T14:48:00","bt":"2.97"},{"time":"2025-01-23T14:47:00","bt":"3.01"},{"time":"2025-01-23T14:46:00","bt":"2.92"},{"time":"2025-01-23T14:45:00","bt":"2.91"},{"time":"2025-01-23T14:44:00","bt":"2.99"},{"time":"2025-01-23T14:43:00","bt":"3.14"},{"time":"2025-01-23T14:42:00","bt":"2.98"},{"time":"2025-01-23T14:41:00","bt":"2.82"},{"time":"2025-01-23T14:40:00","bt":"2.87"},{"time":"2025-01-23T14:39:00","bt":"1.95"},{"time":"2025-01-23T14:38:00","bt":"2.57"},{"time":"2025-01-23T14:37:00","bt":"3.15"},{"time":"2025-01-23T14:36:00","bt":"2.88"},{"time":"2025-01-23T14:35:00","bt":"3.11"},{"time":"2025-01-23T14:34:00","bt":"3.67"},{"time":"2025-01-23T14:33:00","bt":"3.31"},{"time":"2025-01-23T14:32:00","bt":"3.14"},{"time":"2025-01-23T14:31:00","bt":"3.06"},{"time":"2025-01-23T14:30:00","bt":"3.58"},{"time":"2025-01-23T14:29:00","bt":"3.16"},{"time":"2025-01-23T14:28:00","bt":"3.84"},{"time":"2025-01-23T14:27:00","bt":"3.94"},{"time":"2025-01-23T14:26:00","bt":"3.81"},{"time":"2025-01-23T14:25:00","bt":"3.79"},{"time":"2025-01-23T14:24:00","bt":"3.96"},{"time":"2025-01-23T14:23:00","bt":"4.11"},{"time":"2025-01-23T14:22:00","bt":"3.77"},{"time":"2025-01-23T14:21:00","bt":"4.4"},{"time":"2025-01-23T14:20:00","bt":"4.89"},{"time":"2025-01-23T14:19:00","bt":"5"},{"time":"2025-01-23T14:18:00","bt":"4.7"},{"time":"2025-01-23T14:17:00","bt":"4.72"},{"time":"2025-01-23T14:16:00","bt":"4.69"},{"time":"2025-01-23T14:15:00","bt":"4.79"},{"time":"2025-01-23T14:14:00","bt":"4.47"},{"time":"2025-01-23T14:13:00","bt":"4.56"},{"time":"2025-01-23T14:12:00","bt":"4.29"},{"time":"2025-01-23T14:11:00","bt":"4.23"},{"time":"2025-01-23T14:10:00","bt":"4.13"},{"time":"2025-01-23T14:09:00","bt":"4.34"},{"time":"2025-01-23T14:08:00","bt":"4.38"},{"time":"2025-01-23T14:07:00","bt":"4.31"},{"time":"2025-01-23T14:06:00","bt":"4.57"},{"time":"2025-01-23T14:05:00","bt":"4.47"},{"time":"2025-01-23T14:04:00","bt":"4.58"},{"time":"2025-01-23T14:03:00","bt":"4.68"},{"time":"2025-01-23T14:02:00","bt":"4.49"},{"time":"2025-01-23T14:01:00","bt":"4.38"},{"time":"2025-01-23T14:00:00","bt":"4.42"},{"time":"2025-01-23T13:59:00","bt":"4.35"},{"time":"2025-01-23T13:58:00","bt":"4.38"},{"time":"2025-01-23T13:57:00","bt":"4.4"},{"time":"2025-01-23T13:56:00","bt":"4.35"},{"time":"2025-01-23T13:55:00","bt":"4.29"},{"time":"2025-01-23T13:54:00","bt":"4.34"},{"time":"2025-01-23T13:53:00","bt":"4.29"},{"time":"2025-01-23T13:52:00","bt":"4.37"},{"time":"2025-01-23T13:51:00","bt":"4.37"},{"time":"2025-01-23T13:50:00","bt":"4.44"},{"time":"2025-01-23T13:49:00","bt":"4.41"},{"time":"2025-01-23T13:48:00","bt":"4.36"},{"time":"2025-01-23T13:47:00","bt":"4.36"},{"time":"2025-01-23T13:46:00","bt":"4.35"},{"time":"2025-01-23T13:45:00","bt":"4.28"},{"time":"2025-01-23T13:44:00","bt":"4.22"},{"time":"2025-01-23T13:43:00","bt":"4.29"},{"time":"2025-01-23T13:42:00","bt":"4.32"},{"time":"2025-01-23T13:41:00","bt":"4.34"},{"time":"2025-01-23T13:40:00","bt":"4.37"},{"time":"2025-01-23T13:39:00","bt":"4.34"},{"time":"2025-01-23T13:38:00","bt":"4.24"},{"time":"2025-01-23T13:37:00","bt":"4.33"},{"time":"2025-01-23T13:36:00","bt":"4.4"},{"time":"2025-01-23T13:35:00","bt":"4.28"},{"time":"2025-01-23T13:34:00","bt":"3.87"},{"time":"2025-01-23T13:33:00","bt":"3.96"},{"time":"2025-01-23T13:32:00","bt":"4.09"},{"time":"2025-01-23T13:31:00","bt":"4.08"},{"time":"2025-01-23T13:30:00","bt":"4.16"},{"time":"2025-01-23T13:29:00","bt":"4.15"},{"time":"2025-01-23T13:28:00","bt":"4.24"},{"time":"2025-01-23T13:27:00","bt":"4.22"},{"time":"2025-01-23T13:26:00","bt":"4.24"},{"time":"2025-01-23T13:25:00","bt":"4.24"},{"time":"2025-01-23T13:24:00","bt":"4.2"},{"time":"2025-01-23T13:23:00","bt":"4.19"},{"time":"2025-01-23T13:22:00","bt":"4.24"},{"time":"2025-01-23T13:21:00","bt":"4.22"},{"time":"2025-01-23T13:20:00","bt":"4.2"},{"time":"2025-01-23T13:19:00","bt":"4.24"},{"time":"2025-01-23T13:18:00","bt":"4.27"},{"time":"2025-01-23T13:17:00","bt":"4.35"},{"time":"2025-01-23T13:16:00","bt":"4.35"},{"time":"2025-01-23T13:15:00","bt":"4.34"},{"time":"2025-01-23T13:14:00","bt":"4.34"},{"time":"2025-01-23T13:13:00","bt":"4.32"},{"time":"2025-01-23T13:12:00","bt":"4.2"},{"time":"2025-01-23T13:11:00","bt":"4.12"},{"time":"2025-01-23T13:10:00","bt":"4.09"},{"time":"2025-01-23T13:09:00","bt":"3.82"},{"time":"2025-01-23T13:08:00","bt":"3.68"},{"time":"2025-01-23T13:07:00","bt":"3.63"},{"time":"2025-01-23T13:06:00","bt":"3.66"},{"time":"2025-01-23T13:05:00","bt":"3.51"},{"time":"2025-01-23T13:04:00","bt":"3.61"},{"time":"2025-01-23T13:03:00","bt":"3.63"},{"time":"2025-01-23T13:02:00","bt":"3.61"},{"time":"2025-01-23T13:01:00","bt":"3.72"},{"time":"2025-01-23T13:00:00","bt":"3.62"},{"time":"2025-01-23T12:59:00","bt":"3.75"},{"time":"2025-01-23T12:58:00","bt":"3.9"},{"time":"2025-01-23T12:57:00","bt":"3.63"},{"time":"2025-01-23T12:56:00","bt":"3.58"},{"time":"2025-01-23T12:55:00","bt":"3.94"},{"time":"2025-01-23T12:54:00","bt":"3.94"},{"time":"2025-01-23T12:53:00","bt":"3.44"},{"time":"2025-01-23T12:52:00","bt":"3.97"},{"time":"2025-01-23T12:51:00","bt":"4.35"},{"time":"2025-01-23T12:50:00","bt":"4.37"},{"time":"2025-01-23T12:49:00","bt":"4.34"},{"time":"2025-01-23T12:48:00","bt":"4.12"},{"time":"2025-01-23T12:47:00","bt":"4.23"},{"time":"2025-01-23T12:46:00","bt":"4.62"},{"time":"2025-01-23T12:45:00","bt":"4.24"},{"time":"2025-01-23T12:44:00","bt":"4.63"},{"time":"2025-01-23T12:43:00","bt":"4.63"},{"time":"2025-01-23T12:42:00","bt":"4.75"},{"time":"2025-01-23T12:41:00","bt":"4.58"},{"time":"2025-01-23T12:40:00","bt":"4.14"},{"time":"2025-01-23T12:39:00","bt":"4.07"},{"time":"2025-01-23T12:38:00","bt":"4.08"},{"time":"2025-01-23T12:37:00","bt":"4.39"},{"time":"2025-01-23T12:36:00","bt":"4.45"},{"time":"2025-01-23T12:35:00","bt":"4.41"},{"time":"2025-01-23T12:34:00","bt":"4.54"},{"time":"2025-01-23T12:33:00","bt":"4.64"},{"time":"2025-01-23T12:32:00","bt":"4.36"},{"time":"2025-01-23T12:31:00","bt":"4.41"},{"time":"2025-01-23T12:30:00","bt":"4.67"},{"time":"2025-01-23T12:29:00","bt":"4.66"},{"time":"2025-01-23T12:28:00","bt":"4.44"},{"time":"2025-01-23T12:27:00","bt":"4.31"},{"time":"2025-01-23T12:26:00","bt":"4.34"},{"time":"2025-01-23T12:25:00","bt":"4.4"},{"time":"2025-01-23T12:24:00","bt":"4.45"},{"time":"2025-01-23T12:23:00","bt":"4.35"},{"time":"2025-01-23T12:22:00","bt":"4.6"},{"time":"2025-01-23T12:21:00","bt":"4.55"},{"time":"2025-01-23T12:20:00","bt":"4.47"},{"time":"2025-01-23T12:19:00","bt":"4.52"},{"time":"2025-01-23T12:18:00","bt":"4.45"},{"time":"2025-01-23T12:17:00","bt":"4.43"},{"time":"2025-01-23T12:16:00","bt":"4.49"},{"time":"2025-01-23T12:15:00","bt":"4.71"},{"time":"2025-01-23T12:14:00","bt":"4.7"},{"time":"2025-01-23T12:13:00","bt":"4.74"},{"time":"2025-01-23T12:12:00","bt":"4.75"},{"time":"2025-01-23T12:11:00","bt":"4.75"},{"time":"2025-01-23T12:10:00","bt":"4.48"},{"time":"2025-01-23T12:09:00","bt":"4.46"},{"time":"2025-01-23T12:08:00","bt":"4.45"},{"time":"2025-01-23T12:07:00","bt":"4.41"},{"time":"2025-01-23T12:06:00","bt":"4.42"},{"time":"2025-01-23T12:05:00","bt":"4.4"},{"time":"2025-01-23T12:04:00","bt":"4.37"},{"time":"2025-01-23T12:03:00","bt":"4.23"},{"time":"2025-01-23T12:02:00","bt":"4.2"},{"time":"2025-01-23T12:01:00","bt":"4.27"},{"time":"2025-01-23T12:00:00","bt":"4.22"},{"time":"2025-01-23T11:59:00","bt":"4.21"},{"time":"2025-01-23T11:58:00","bt":"4.17"},{"time":"2025-01-23T11:50:00","bt":"4.64"},{"time":"2025-01-23T11:49:00","bt":"4.57"},{"time":"2025-01-23T11:48:00","bt":"4.68"},{"time":"2025-01-23T11:47:00","bt":"4.71"},{"time":"2025-01-23T11:46:00","bt":"4.68"},{"time":"2025-01-23T11:45:00","bt":"4.37"},{"time":"2025-01-23T11:44:00","bt":"4.46"},{"time":"2025-01-23T11:43:00","bt":"4.39"},{"time":"2025-01-23T11:42:00","bt":"4.38"},{"time":"2025-01-23T11:41:00","bt":"4.3"},{"time":"2025-01-23T11:40:00","bt":"4.27"},{"time":"2025-01-23T11:39:00","bt":"4.61"},{"time":"2025-01-23T11:38:00","bt":"4.76"},{"time":"2025-01-23T11:37:00","bt":"4.68"},{"time":"2025-01-23T11:36:00","bt":"4.62"},{"time":"2025-01-23T11:35:00","bt":"4.47"},{"time":"2025-01-23T11:34:00","bt":"4.44"},{"time":"2025-01-23T11:33:00","bt":"4.78"},{"time":"2025-01-23T11:32:00","bt":"4.85"},{"time":"2025-01-23T11:31:00","bt":"4.85"},{"time":"2025-01-23T11:30:00","bt":"4.88"},{"time":"2025-01-23T11:29:00","bt":"4.85"},{"time":"2025-01-23T11:28:00","bt":"4.93"},{"time":"2025-01-23T11:27:00","bt":"4.92"},{"time":"2025-01-23T11:26:00","bt":"4.97"},{"time":"2025-01-23T11:25:00","bt":"4.89"},{"time":"2025-01-23T11:24:00","bt":"4.95"},{"time":"2025-01-23T11:23:00","bt":"4.86"},{"time":"2025-01-23T11:22:00","bt":"4.91"},{"time":"2025-01-23T11:21:00","bt":"4.88"},{"time":"2025-01-23T11:20:00","bt":"4.9"},{"time":"2025-01-23T11:19:00","bt":"4.88"},{"time":"2025-01-23T11:18:00","bt":"4.94"},{"time":"2025-01-23T11:17:00","bt":"4.91"},{"time":"2025-01-23T11:16:00","bt":"4.88"},{"time":"2025-01-23T11:15:00","bt":"4.9"},{"time":"2025-01-23T11:14:00","bt":"4.9"},{"time":"2025-01-23T11:13:00","bt":"4.85"},{"time":"2025-01-23T11:12:00","bt":"4.89"},{"time":"2025-01-23T11:11:00","bt":"4.35"},{"time":"2025-01-23T11:10:00","bt":"4.7"},{"time":"2025-01-23T11:09:00","bt":"4.57"},{"time":"2025-01-23T11:08:00","bt":"4.29"},{"time":"2025-01-23T11:07:00","bt":"4.33"},{"time":"2025-01-23T11:06:00","bt":"4.23"},{"time":"2025-01-23T11:05:00","bt":"4.18"},{"time":"2025-01-23T11:04:00","bt":"4.27"},{"time":"2025-01-23T11:03:00","bt":"4.15"},{"time":"2025-01-23T11:02:00","bt":"4.31"},{"time":"2025-01-23T11:01:00","bt":"4.37"},{"time":"2025-01-23T11:00:00","bt":"4.46"},{"time":"2025-01-23T10:59:00","bt":"4.27"},{"time":"2025-01-23T10:58:00","bt":"4.13"},{"time":"2025-01-23T10:57:00","bt":"4.18"},{"time":"2025-01-23T10:56:00","bt":"4.17"},{"time":"2025-01-23T10:55:00","bt":"4.13"},{"time":"2025-01-23T10:54:00","bt":"4.24"},{"time":"2025-01-23T10:53:00","bt":"4.13"},{"time":"2025-01-23T10:52:00","bt":"4.25"},{"time":"2025-01-23T10:51:00","bt":"4.07"},{"time":"2025-01-23T10:50:00","bt":"4.3"},{"time":"2025-01-23T10:49:00","bt":"4.3"},{"time":"2025-01-23T10:48:00","bt":"4.12"},{"time":"2025-01-23T10:47:00","bt":"4.09"},{"time":"2025-01-23T10:46:00","bt":"4.08"},{"time":"2025-01-23T10:45:00","bt":"4.06"},{"time":"2025-01-23T10:44:00","bt":"4.1"},{"time":"2025-01-23T10:43:00","bt":"4.1"},{"time":"2025-01-23T10:42:00","bt":"4.11"},{"time":"2025-01-23T10:41:00","bt":"4.12"},{"time":"2025-01-23T10:40:00","bt":"4.21"},{"time":"2025-01-23T10:39:00","bt":"4.33"},{"time":"2025-01-23T10:38:00","bt":"4.33"},{"time":"2025-01-23T10:37:00","bt":"4.29"},{"time":"2025-01-23T10:36:00","bt":"4.21"},{"time":"2025-01-23T10:35:00","bt":"4.32"},{"time":"2025-01-23T10:34:00","bt":"4.34"},{"time":"2025-01-23T10:33:00","bt":"4.36"},{"time":"2025-01-23T10:32:00","bt":"4.4"},{"time":"2025-01-23T10:31:00","bt":"4.31"},{"time":"2025-01-23T10:30:00","bt":"4.22"},{"time":"2025-01-23T10:29:00","bt":"4.21"},{"time":"2025-01-23T10:28:00","bt":"4.08"},{"time":"2025-01-23T10:27:00","bt":"3.89"},{"time":"2025-01-23T10:26:00","bt":"3.87"},{"time":"2025-01-23T10:25:00","bt":"3.92"},{"time":"2025-01-23T10:24:00","bt":"3.92"},{"time":"2025-01-23T10:23:00","bt":"4.1"},{"time":"2025-01-23T10:22:00","bt":"3.94"},{"time":"2025-01-23T10:21:00","bt":"3.91"},{"time":"2025-01-23T10:20:00","bt":"3.88"},{"time":"2025-01-23T10:19:00","bt":"4.09"},{"time":"2025-01-23T10:18:00","bt":"3.92"},{"time":"2025-01-23T10:17:00","bt":"3.78"},{"time":"2025-01-23T10:16:00","bt":"3.84"},{"time":"2025-01-23T10:15:00","bt":"3.85"},{"time":"2025-01-23T10:14:00","bt":"4"},{"time":"2025-01-23T10:13:00","bt":"4.05"},{"time":"2025-01-23T10:12:00","bt":"4.04"},{"time":"2025-01-23T10:11:00","bt":"4.09"},{"time":"2025-01-23T10:10:00","bt":"4.03"},{"time":"2025-01-23T10:09:00","bt":"4.41"},{"time":"2025-01-23T10:08:00","bt":"4.23"},{"time":"2025-01-23T10:07:00","bt":"4.06"},{"time":"2025-01-23T10:06:00","bt":"4.34"},{"time":"2025-01-23T10:05:00","bt":"4.43"},{"time":"2025-01-23T10:04:00","bt":"4.27"},{"time":"2025-01-23T10:03:00","bt":"4.23"},{"time":"2025-01-23T10:02:00","bt":"4.15"},{"time":"2025-01-23T10:01:00","bt":"4.52"},{"time":"2025-01-23T10:00:00","bt":"4.67"},{"time":"2025-01-23T09:59:00","bt":"4.71"},{"time":"2025-01-23T09:58:00","bt":"4.66"},{"time":"2025-01-23T09:57:00","bt":"4.67"},{"time":"2025-01-23T09:56:00","bt":"4.74"},{"time":"2025-01-23T09:55:00","bt":"4.78"},{"time":"2025-01-23T09:54:00","bt":"4.8"},{"time":"2025-01-23T09:53:00","bt":"4.83"},{"time":"2025-01-23T09:52:00","bt":"4.82"},{"time":"2025-01-23T09:51:00","bt":"4.83"},{"time":"2025-01-23T09:50:00","bt":"4.78"},{"time":"2025-01-23T09:49:00","bt":"4.74"},{"time":"2025-01-23T09:48:00","bt":"4.74"},{"time":"2025-01-23T09:47:00","bt":"4.73"},{"time":"2025-01-23T09:46:00","bt":"4.77"},{"time":"2025-01-23T09:45:00","bt":"4.76"},{"time":"2025-01-23T09:44:00","bt":"4.73"},{"time":"2025-01-23T09:43:00","bt":"4.7"},{"time":"2025-01-23T09:42:00","bt":"4.56"},{"time":"2025-01-23T09:41:00","bt":"4.57"},{"time":"2025-01-23T09:40:00","bt":"4.59"},{"time":"2025-01-23T09:39:00","bt":"4.51"},{"time":"2025-01-23T09:38:00","bt":"4.61"},{"time":"2025-01-23T09:37:00","bt":"4.75"},{"time":"2025-01-23T09:36:00","bt":"4.74"},{"time":"2025-01-23T09:35:00","bt":"4.74"},{"time":"2025-01-23T09:34:00","bt":"4.74"},{"time":"2025-01-23T09:33:00","bt":"4.74"},{"time":"2025-01-23T09:32:00","bt":"4.79"},{"time":"2025-01-23T09:31:00","bt":"4.77"},{"time":"2025-01-23T09:30:00","bt":"4.56"},{"time":"2025-01-23T09:29:00","bt":"4.66"},{"time":"2025-01-23T09:28:00","bt":"4.73"},{"time":"2025-01-23T09:27:00","bt":"4.71"},{"time":"2025-01-23T09:26:00","bt":"4.33"},{"time":"2025-01-23T09:25:00","bt":"4.1"},{"time":"2025-01-23T09:24:00","bt":"4.39"},{"time":"2025-01-23T09:23:00","bt":"4.41"},{"time":"2025-01-23T09:22:00","bt":"4.37"},{"time":"2025-01-23T09:21:00","bt":"3.62"},{"time":"2025-01-23T09:20:00","bt":"3.65"},{"time":"2025-01-23T09:19:00","bt":"4.13"},{"time":"2025-01-23T09:18:00","bt":"4.21"},{"time":"2025-01-23T09:17:00","bt":"4.2"},{"time":"2025-01-23T09:16:00","bt":"3.86"},{"time":"2025-01-23T09:15:00","bt":"4.27"},{"time":"2025-01-23T09:14:00","bt":"4.29"},{"time":"2025-01-23T09:13:00","bt":"3.97"},{"time":"2025-01-23T09:12:00","bt":"3.82"},{"time":"2025-01-23T09:11:00","bt":"4.12"},{"time":"2025-01-23T09:10:00","bt":"4.22"},{"time":"2025-01-23T09:09:00","bt":"3.97"},{"time":"2025-01-23T09:08:00","bt":"4.09"},{"time":"2025-01-23T09:07:00","bt":"4.04"},{"time":"2025-01-23T09:06:00","bt":"3.92"},{"time":"2025-01-23T09:05:00","bt":"3.89"},{"time":"2025-01-23T09:04:00","bt":"3.76"},{"time":"2025-01-23T09:03:00","bt":"3.52"},{"time":"2025-01-23T09:02:00","bt":"3.42"},{"time":"2025-01-23T09:01:00","bt":"3.91"},{"time":"2025-01-23T09:00:00","bt":"3.9"},{"time":"2025-01-23T08:59:00","bt":"3.76"},{"time":"2025-01-23T08:58:00","bt":"4.06"},{"time":"2025-01-23T08:57:00","bt":"4.08"},{"time":"2025-01-23T08:56:00","bt":"3.84"},{"time":"2025-01-23T08:55:00","bt":"3.65"},{"time":"2025-01-23T08:54:00","bt":"3.74"},{"time":"2025-01-23T08:53:00","bt":"3.72"},{"time":"2025-01-23T08:52:00","bt":"3.67"},{"time":"2025-01-23T08:51:00","bt":"3.53"},{"time":"2025-01-23T08:50:00","bt":"3.56"},{"time":"2025-01-23T08:49:00","bt":"3.7"},{"time":"2025-01-23T08:48:00","bt":"3.72"},{"time":"2025-01-23T08:47:00","bt":"3.71"},{"time":"2025-01-23T08:46:00","bt":"3.63"},{"time":"2025-01-23T08:45:00","bt":"3.63"},{"time":"2025-01-23T08:44:00","bt":"3.62"},{"time":"2025-01-23T08:43:00","bt":"3.87"},{"time":"2025-01-23T08:42:00","bt":"4.1"},{"time":"2025-01-23T08:41:00","bt":"4.07"},{"time":"2025-01-23T08:40:00","bt":"4.1"},{"time":"2025-01-23T08:39:00","bt":"4.08"},{"time":"2025-01-23T08:38:00","bt":"3.98"},{"time":"2025-01-23T08:37:00","bt":"4.07"},{"time":"2025-01-23T08:36:00","bt":"4.04"},{"time":"2025-01-23T08:35:00","bt":"4.06"},{"time":"2025-01-23T08:34:00","bt":"3.88"},{"time":"2025-01-23T08:33:00","bt":"3.43"},{"time":"2025-01-23T08:32:00","bt":"3.82"},{"time":"2025-01-23T08:31:00","bt":"3.9"},{"time":"2025-01-23T08:30:00","bt":"4.1"},{"time":"2025-01-23T08:29:00","bt":"4.1"},{"time":"2025-01-23T08:28:00","bt":"4.14"},{"time":"2025-01-23T08:27:00","bt":"4.19"},{"time":"2025-01-23T08:26:00","bt":"4.24"},{"time":"2025-01-23T08:25:00","bt":"4.29"},{"time":"2025-01-23T08:24:00","bt":"4.45"},{"time":"2025-01-23T08:23:00","bt":"4.51"},{"time":"2025-01-23T08:22:00","bt":"4.36"},{"time":"2025-01-23T08:21:00","bt":"4.4"},{"time":"2025-01-23T08:20:00","bt":"4.42"},{"time":"2025-01-23T08:19:00","bt":"4.57"},{"time":"2025-01-23T08:18:00","bt":"4.63"},{"time":"2025-01-23T08:17:00","bt":"4.59"},{"time":"2025-01-23T08:16:00","bt":"4.6"},{"time":"2025-01-23T08:15:00","bt":"4.55"},{"time":"2025-01-23T08:14:00","bt":"4.42"},{"time":"2025-01-23T08:13:00","bt":"4.45"},{"time":"2025-01-23T08:12:00","bt":"4.34"},{"time":"2025-01-23T08:11:00","bt":"4.01"},{"time":"2025-01-23T08:10:00","bt":"4"},{"time":"2025-01-23T08:09:00","bt":"3.9"},{"time":"2025-01-23T08:08:00","bt":"3.81"},{"time":"2025-01-23T08:07:00","bt":"3.87"},{"time":"2025-01-23T08:06:00","bt":"4.04"},{"time":"2025-01-23T08:05:00","bt":"3.74"},{"time":"2025-01-23T08:04:00","bt":"3.68"},{"time":"2025-01-23T08:03:00","bt":"4.08"},{"time":"2025-01-23T08:02:00","bt":"4.73"},{"time":"2025-01-23T08:01:00","bt":"4.59"},{"time":"2025-01-23T08:00:00","bt":"4.62"},{"time":"2025-01-23T07:59:00","bt":"4.57"},{"time":"2025-01-23T07:58:00","bt":"4.49"},{"time":"2025-01-23T07:57:00","bt":"4.44"},{"time":"2025-01-23T07:56:00","bt":"4.78"},{"time":"2025-01-23T07:55:00","bt":"4.95"},{"time":"2025-01-23T07:54:00","bt":"5.07"},{"time":"2025-01-23T07:53:00","bt":"4.85"},{"time":"2025-01-23T07:52:00","bt":"4.81"},{"time":"2025-01-23T07:51:00","bt":"4.82"},{"time":"2025-01-23T07:50:00","bt":"4.87"},{"time":"2025-01-23T07:49:00","bt":"4.9"},{"time":"2025-01-23T07:48:00","bt":"4.92"},{"time":"2025-01-23T07:47:00","bt":"4.85"},{"time":"2025-01-23T07:46:00","bt":"4.81"},{"time":"2025-01-23T07:45:00","bt":"4.77"},{"time":"2025-01-23T07:44:00","bt":"4.71"},{"time":"2025-01-23T07:43:00","bt":"4.75"},{"time":"2025-01-23T07:42:00","bt":"4.73"},{"time":"2025-01-23T07:41:00","bt":"4.72"},{"time":"2025-01-23T07:40:00","bt":"4.85"},{"time":"2025-01-23T07:39:00","bt":"4.7"},{"time":"2025-01-23T07:38:00","bt":"4.48"},{"time":"2025-01-23T07:37:00","bt":"4.04"},{"time":"2025-01-23T07:36:00","bt":"3.49"},{"time":"2025-01-23T07:35:00","bt":"3.14"},{"time":"2025-01-23T07:34:00","bt":"3.09"},{"time":"2025-01-23T07:33:00","bt":"3.2"},{"time":"2025-01-23T07:32:00","bt":"3.29"},{"time":"2025-01-23T07:31:00","bt":"3.36"},{"time":"2025-01-23T07:30:00","bt":"3.36"},{"time":"2025-01-23T07:29:00","bt":"3.24"},{"time":"2025-01-23T07:28:00","bt":"3.13"},{"time":"2025-01-23T07:27:00","bt":"2.79"},{"time":"2025-01-23T07:26:00","bt":"2.87"},{"time":"2025-01-23T07:25:00","bt":"2.7"},{"time":"2025-01-23T07:24:00","bt":"3.12"},{"time":"2025-01-23T07:23:00","bt":"3.44"},{"time":"2025-01-23T07:22:00","bt":"3.32"},{"time":"2025-01-23T07:21:00","bt":"2.65"},{"time":"2025-01-23T07:20:00","bt":"2.34"},{"time":"2025-01-23T07:19:00","bt":"2.14"},{"time":"2025-01-23T07:18:00","bt":"2.99"},{"time":"2025-01-23T07:17:00","bt":"3.06"},{"time":"2025-01-23T07:16:00","bt":"3.12"},{"time":"2025-01-23T07:15:00","bt":"3.03"},{"time":"2025-01-23T07:14:00","bt":"2.91"},{"time":"2025-01-23T07:13:00","bt":"2.97"},{"time":"2025-01-23T07:12:00","bt":"3.13"},{"time":"2025-01-23T07:11:00","bt":"3.06"},{"time":"2025-01-23T07:10:00","bt":"3.13"},{"time":"2025-01-23T07:09:00","bt":"2.84"},{"time":"2025-01-23T07:08:00","bt":"3.07"},{"time":"2025-01-23T07:07:00","bt":"3.14"},{"time":"2025-01-23T07:06:00","bt":"3.09"},{"time":"2025-01-23T07:05:00","bt":"3.48"},{"time":"2025-01-23T07:04:00","bt":"3.29"},{"time":"2025-01-23T07:03:00","bt":"3.01"},{"time":"2025-01-23T07:02:00","bt":"3.08"},{"time":"2025-01-23T07:01:00","bt":"3.27"},{"time":"2025-01-23T07:00:00","bt":"3.18"},{"time":"2025-01-23T06:59:00","bt":"3.24"},{"time":"2025-01-23T06:58:00","bt":"3.32"},{"time":"2025-01-23T06:57:00","bt":"3.3"},{"time":"2025-01-23T06:56:00","bt":"3.23"},{"time":"2025-01-23T06:55:00","bt":"3.28"},{"time":"2025-01-23T06:54:00","bt":"3.53"},{"time":"2025-01-23T06:53:00","bt":"3.49"},{"time":"2025-01-23T06:52:00","bt":"3.59"},{"time":"2025-01-23T06:51:00","bt":"3.63"},{"time":"2025-01-23T06:50:00","bt":"3.71"},{"time":"2025-01-23T06:49:00","bt":"3.04"},{"time":"2025-01-23T06:48:00","bt":"3.06"},{"time":"2025-01-23T06:47:00","bt":"3.18"},{"time":"2025-01-23T06:46:00","bt":"3.38"},{"time":"2025-01-23T06:45:00","bt":"4.01"},{"time":"2025-01-23T06:44:00","bt":"4.05"},{"time":"2025-01-23T06:43:00","bt":"3.92"},{"time":"2025-01-23T06:42:00","bt":"3.69"},{"time":"2025-01-23T06:41:00","bt":"3.1"},{"time":"2025-01-23T06:40:00","bt":"2.97"},{"time":"2025-01-23T06:39:00","bt":"3.13"},{"time":"2025-01-23T06:38:00","bt":"3.24"},{"time":"2025-01-23T06:37:00","bt":"2.92"},{"time":"2025-01-23T06:36:00","bt":"3"},{"time":"2025-01-23T06:35:00","bt":"3.24"},{"time":"2025-01-23T06:34:00","bt":"3.05"},{"time":"2025-01-23T06:33:00","bt":"3.6"},{"time":"2025-01-23T06:32:00","bt":"3.49"},{"time":"2025-01-23T06:31:00","bt":"3.48"},{"time":"2025-01-23T06:30:00","bt":"3.47"},{"time":"2025-01-23T06:29:00","bt":"3.34"},{"time":"2025-01-23T06:28:00","bt":"3.24"},{"time":"2025-01-23T06:27:00","bt":"3.24"},{"time":"2025-01-23T06:26:00","bt":"3.19"},{"time":"2025-01-23T06:25:00","bt":"3.13"},{"time":"2025-01-23T06:24:00","bt":"3.06"},{"time":"2025-01-23T06:23:00","bt":"3.07"},{"time":"2025-01-23T06:22:00","bt":"3.25"},{"time":"2025-01-23T06:21:00","bt":"3.09"},{"time":"2025-01-23T06:20:00","bt":"3.89"},{"time":"2025-01-23T06:19:00","bt":"3.98"},{"time":"2025-01-23T06:18:00","bt":"4.19"},{"time":"2025-01-23T06:17:00","bt":"4.07"},{"time":"2025-01-23T06:16:00","bt":"3.99"},{"time":"2025-01-23T06:15:00","bt":"3.95"},{"time":"2025-01-23T06:14:00","bt":"3.73"},{"time":"2025-01-23T06:13:00","bt":"3.78"},{"time":"2025-01-23T06:12:00","bt":"3.74"},{"time":"2025-01-23T06:11:00","bt":"3.73"},{"time":"2025-01-23T06:10:00","bt":"3.91"},{"time":"2025-01-23T06:09:00","bt":"3.29"},{"time":"2025-01-23T06:08:00","bt":"3.19"},{"time":"2025-01-23T06:07:00","bt":"3.13"},{"time":"2025-01-23T06:06:00","bt":"3.53"},{"time":"2025-01-23T06:05:00","bt":"3.6"},{"time":"2025-01-23T06:04:00","bt":"3.41"},{"time":"2025-01-23T06:03:00","bt":"3.14"},{"time":"2025-01-23T06:02:00","bt":"3.15"},{"time":"2025-01-23T06:01:00","bt":"3.17"},{"time":"2025-01-23T06:00:00","bt":"3.17"},{"time":"2025-01-23T05:59:00","bt":"3.14"},{"time":"2025-01-23T05:58:00","bt":"3.2"},{"time":"2025-01-23T05:57:00","bt":"4.06"},{"time":"2025-01-23T05:56:00","bt":"4"},{"time":"2025-01-23T05:55:00","bt":"3.92"},{"time":"2025-01-23T05:54:00","bt":"3.82"},{"time":"2025-01-23T05:53:00","bt":"3.79"},{"time":"2025-01-23T05:52:00","bt":"3.78"},{"time":"2025-01-23T05:51:00","bt":"3.95"},{"time":"2025-01-23T05:50:00","bt":"3.91"},{"time":"2025-01-23T05:49:00","bt":"4.19"},{"time":"2025-01-23T05:48:00","bt":"4.15"},{"time":"2025-01-23T05:47:00","bt":"3.88"},{"time":"2025-01-23T05:46:00","bt":"3.83"},{"time":"2025-01-23T05:45:00","bt":"3.88"},{"time":"2025-01-23T05:44:00","bt":"3.83"},{"time":"2025-01-23T05:43:00","bt":"3.83"},{"time":"2025-01-23T05:42:00","bt":"3.7"},{"time":"2025-01-23T05:41:00","bt":"3.7"},{"time":"2025-01-23T05:40:00","bt":"3.7"},{"time":"2025-01-23T05:39:00","bt":"3.73"},{"time":"2025-01-23T05:38:00","bt":"3.29"},{"time":"2025-01-23T05:37:00","bt":"3.15"},{"time":"2025-01-23T05:36:00","bt":"2.97"},{"time":"2025-01-23T05:35:00","bt":"3.53"},{"time":"2025-01-23T05:34:00","bt":"3.22"},{"time":"2025-01-23T05:33:00","bt":"3.59"},{"time":"2025-01-23T05:32:00","bt":"3.77"},{"time":"2025-01-23T05:31:00","bt":"3.69"},{"time":"2025-01-23T05:30:00","bt":"3.39"},{"time":"2025-01-23T05:29:00","bt":"2.9"},{"time":"2025-01-23T05:28:00","bt":"3.04"},{"time":"2025-01-23T05:27:00","bt":"2.71"},{"time":"2025-01-23T05:26:00","bt":"2.86"},{"time":"2025-01-23T05:25:00","bt":"3.17"},{"time":"2025-01-23T05:24:00","bt":"2.8"},{"time":"2025-01-23T05:23:00","bt":"2.8"},{"time":"2025-01-23T05:22:00","bt":"2.78"},{"time":"2025-01-23T05:21:00","bt":"2.93"},{"time":"2025-01-23T05:20:00","bt":"2.77"},{"time":"2025-01-23T05:19:00","bt":"2.68"},{"time":"2025-01-23T05:18:00","bt":"2.59"},{"time":"2025-01-23T05:17:00","bt":"3.65"},{"time":"2025-01-23T05:16:00","bt":"3.7"},{"time":"2025-01-23T05:15:00","bt":"3.65"},{"time":"2025-01-23T05:14:00","bt":"3.72"},{"time":"2025-01-23T05:13:00","bt":"3.54"},{"time":"2025-01-23T05:12:00","bt":"3.78"},{"time":"2025-01-23T05:11:00","bt":"3.72"},{"time":"2025-01-23T05:10:00","bt":"3.81"},{"time":"2025-01-23T05:09:00","bt":"3.61"},{"time":"2025-01-23T05:08:00","bt":"3.57"},{"time":"2025-01-23T05:07:00","bt":"3.58"},{"time":"2025-01-23T05:06:00","bt":"3.57"},{"time":"2025-01-23T05:05:00","bt":"3.59"},{"time":"2025-01-23T05:04:00","bt":"3.44"},{"time":"2025-01-23T05:03:00","bt":"3.39"},{"time":"2025-01-23T05:02:00","bt":"3.16"},{"time":"2025-01-23T05:01:00","bt":"2.95"},{"time":"2025-01-23T05:00:00","bt":"3.15"},{"time":"2025-01-23T04:59:00","bt":"3.11"},{"time":"2025-01-23T04:58:00","bt":"3.23"},{"time":"2025-01-23T04:57:00","bt":"3.24"},{"time":"2025-01-23T04:56:00","bt":"3.21"},{"time":"2025-01-23T04:55:00","bt":"2.9"},{"time":"2025-01-23T04:54:00","bt":"3.1"},{"time":"2025-01-23T04:53:00","bt":"3.08"},{"time":"2025-01-23T04:52:00","bt":"3.16"},{"time":"2025-01-23T04:51:00","bt":"3.46"},{"time":"2025-01-23T04:50:00","bt":"3.72"},{"time":"2025-01-23T04:49:00","bt":"3.59"},{"time":"2025-01-23T04:48:00","bt":"3.46"},{"time":"2025-01-23T04:47:00","bt":"2.38"},{"time":"2025-01-23T04:46:00","bt":"2.43"},{"time":"2025-01-23T04:45:00","bt":"2.49"},{"time":"2025-01-23T04:44:00","bt":"2.09"},{"time":"2025-01-23T04:43:00","bt":"1.98"},{"time":"2025-01-23T04:42:00","bt":"2.21"},{"time":"2025-01-23T04:41:00","bt":"2.23"},{"time":"2025-01-23T04:40:00","bt":"2.14"},{"time":"2025-01-23T04:39:00","bt":"2.04"},{"time":"2025-01-23T04:38:00","bt":"2.01"},{"time":"2025-01-23T04:37:00","bt":"2.04"},{"time":"2025-01-23T04:36:00","bt":"1.95"},{"time":"2025-01-23T04:35:00","bt":"2.01"},{"time":"2025-01-23T04:34:00","bt":"2.07"},{"time":"2025-01-23T04:33:00","bt":"2"},{"time":"2025-01-23T04:32:00","bt":"1.98"},{"time":"2025-01-23T04:31:00","bt":"1.93"},{"time":"2025-01-23T04:30:00","bt":"2.84"},{"time":"2025-01-23T04:29:00","bt":"2.85"},{"time":"2025-01-23T04:28:00","bt":"2.04"},{"time":"2025-01-23T04:27:00","bt":"1.67"},{"time":"2025-01-23T04:26:00","bt":"1.82"},{"time":"2025-01-23T04:25:00","bt":"3.24"},{"time":"2025-01-23T04:24:00","bt":"2.87"},{"time":"2025-01-23T04:23:00","bt":"2.92"},{"time":"2025-01-23T04:22:00","bt":"2.59"},{"time":"2025-01-23T04:21:00","bt":"2.95"},{"time":"2025-01-23T04:20:00","bt":"2.67"},{"time":"2025-01-23T04:19:00","bt":"2.58"},{"time":"2025-01-23T04:18:00","bt":"3.38"},{"time":"2025-01-23T04:17:00","bt":"4"},{"time":"2025-01-23T04:16:00","bt":"3.74"},{"time":"2025-01-23T04:15:00","bt":"3.78"},{"time":"2025-01-23T04:14:00","bt":"3.78"},{"time":"2025-01-23T04:13:00","bt":"3.71"},{"time":"2025-01-23T04:12:00","bt":"3.72"},{"time":"2025-01-23T04:11:00","bt":"3.85"},{"time":"2025-01-23T04:10:00","bt":"5.21"},{"time":"2025-01-23T04:09:00","bt":"4.22"},{"time":"2025-01-23T04:08:00","bt":"4.54"},{"time":"2025-01-23T04:07:00","bt":"4.68"},{"time":"2025-01-23T04:06:00","bt":"4.72"},{"time":"2025-01-23T04:05:00","bt":"4.66"},{"time":"2025-01-23T04:04:00","bt":"4.7"},{"time":"2025-01-23T04:03:00","bt":"4.72"},{"time":"2025-01-23T04:02:00","bt":"4.72"},{"time":"2025-01-23T04:01:00","bt":"4.75"},{"time":"2025-01-23T04:00:00","bt":"4.8"},{"time":"2025-01-23T03:59:00","bt":"4.78"},{"time":"2025-01-23T03:58:00","bt":"4.77"},{"time":"2025-01-23T03:57:00","bt":"4.76"},{"time":"2025-01-23T03:56:00","bt":"4.74"},{"time":"2025-01-23T03:55:00","bt":"4.77"},{"time":"2025-01-23T03:54:00","bt":"4.71"},{"time":"2025-01-23T03:53:00","bt":"4.64"},{"time":"2025-01-23T03:52:00","bt":"4.71"},{"time":"2025-01-23T03:51:00","bt":"4.66"},{"time":"2025-01-23T03:50:00","bt":"4.68"},{"time":"2025-01-23T03:49:00","bt":"4.61"},{"time":"2025-01-23T03:48:00","bt":"4.54"},{"time":"2025-01-23T03:47:00","bt":"4.57"},{"time":"2025-01-23T03:46:00","bt":"4.56"},{"time":"2025-01-23T03:45:00","bt":"4.68"},{"time":"2025-01-23T03:44:00","bt":"4.61"},{"time":"2025-01-23T03:43:00","bt":"4.63"},{"time":"2025-01-23T03:42:00","bt":"4.59"},{"time":"2025-01-23T03:41:00","bt":"4.64"},{"time":"2025-01-23T03:40:00","bt":"4.66"},{"time":"2025-01-23T03:39:00","bt":"4.94"},{"time":"2025-01-23T03:38:00","bt":"4.8"},{"time":"2025-01-23T03:37:00","bt":"4.59"},{"time":"2025-01-23T03:36:00","bt":"4.88"},{"time":"2025-01-23T03:35:00","bt":"4.89"},{"time":"2025-01-23T03:34:00","bt":"4.99"},{"time":"2025-01-23T03:33:00","bt":"4.95"},{"time":"2025-01-23T03:32:00","bt":"4.71"},{"time":"2025-01-23T03:31:00","bt":"4.75"},{"time":"2025-01-23T03:30:00","bt":"4.39"},{"time":"2025-01-23T03:29:00","bt":"4.33"},{"time":"2025-01-23T03:28:00","bt":"4.4"},{"time":"2025-01-23T03:27:00","bt":"4.41"},{"time":"2025-01-23T03:26:00","bt":"4.4"},{"time":"2025-01-23T03:25:00","bt":"4.43"},{"time":"2025-01-23T03:24:00","bt":"4.38"},{"time":"2025-01-23T03:23:00","bt":"4.34"},{"time":"2025-01-23T03:22:00","bt":"4.26"},{"time":"2025-01-23T03:21:00","bt":"3.94"},{"time":"2025-01-23T03:20:00","bt":"3.98"},{"time":"2025-01-23T03:19:00","bt":"4.01"},{"time":"2025-01-23T03:18:00","bt":"4"},{"time":"2025-01-23T03:17:00","bt":"3.93"},{"time":"2025-01-23T03:16:00","bt":"3.95"},{"time":"2025-01-23T03:15:00","bt":"4.42"},{"time":"2025-01-23T03:14:00","bt":"4.02"},{"time":"2025-01-23T03:13:00","bt":"4.32"},{"time":"2025-01-23T03:12:00","bt":"4.18"},{"time":"2025-01-23T03:11:00","bt":"4.2"},{"time":"2025-01-23T03:10:00","bt":"3.74"},{"time":"2025-01-23T03:09:00","bt":"3.71"},{"time":"2025-01-23T03:08:00","bt":"3.79"},{"time":"2025-01-23T03:07:00","bt":"4.33"},{"time":"2025-01-23T03:06:00","bt":"4.15"},{"time":"2025-01-23T03:05:00","bt":"3.89"},{"time":"2025-01-23T03:04:00","bt":"3.83"},{"time":"2025-01-23T03:03:00","bt":"3.88"},{"time":"2025-01-23T03:02:00","bt":"3.25"},{"time":"2025-01-23T03:01:00","bt":"3.34"},{"time":"2025-01-23T03:00:00","bt":"4.17"},{"time":"2025-01-23T02:59:00","bt":"3.54"},{"time":"2025-01-23T02:58:00","bt":"3.67"},{"time":"2025-01-23T02:57:00","bt":"2.78"},{"time":"2025-01-23T02:56:00","bt":"2.44"},{"time":"2025-01-23T02:55:00","bt":"2.67"},{"time":"2025-01-23T02:54:00","bt":"3.42"},{"time":"2025-01-23T02:53:00","bt":"3.73"},{"time":"2025-01-23T02:52:00","bt":"3.7"},{"time":"2025-01-23T02:51:00","bt":"3.94"},{"time":"2025-01-23T02:49:00","bt":"3.82"},{"time":"2025-01-23T02:48:00","bt":"4.01"},{"time":"2025-01-23T02:47:00","bt":"4.73"},{"time":"2025-01-23T02:46:00","bt":"4.83"},{"time":"2025-01-23T02:45:00","bt":"4.73"},{"time":"2025-01-23T02:44:00","bt":"4.66"},{"time":"2025-01-23T02:43:00","bt":"4.67"},{"time":"2025-01-23T02:42:00","bt":"4.56"},{"time":"2025-01-23T02:41:00","bt":"4.42"},{"time":"2025-01-23T02:40:00","bt":"4.06"},{"time":"2025-01-23T02:39:00","bt":"3.87"},{"time":"2025-01-23T02:38:00","bt":"3.68"},{"time":"2025-01-23T02:37:00","bt":"3.45"},{"time":"2025-01-23T02:36:00","bt":"3.3"},{"time":"2025-01-23T02:34:00","bt":"2.39"},{"time":"2025-01-23T02:31:00","bt":"3.44"},{"time":"2025-01-23T02:30:00","bt":"3.93"},{"time":"2025-01-23T02:01:00","bt":"3.68"},{"time":"2025-01-23T02:00:00","bt":"4.59"},{"time":"2025-01-23T01:59:00","bt":"4.59"},{"time":"2025-01-23T01:58:00","bt":"4.35"},{"time":"2025-01-23T01:57:00","bt":"4.69"},{"time":"2025-01-23T01:56:00","bt":"4.63"},{"time":"2025-01-23T01:55:00","bt":"4.57"},{"time":"2025-01-23T01:54:00","bt":"4.55"},{"time":"2025-01-23T01:53:00","bt":"4.81"},{"time":"2025-01-23T01:52:00","bt":"4.94"},{"time":"2025-01-23T01:51:00","bt":"4.85"},{"time":"2025-01-23T01:50:00","bt":"4.85"},{"time":"2025-01-23T01:49:00","bt":"4.7"},{"time":"2025-01-23T01:48:00","bt":"4.62"},{"time":"2025-01-23T01:47:00","bt":"4.49"},{"time":"2025-01-23T01:39:00","bt":"4.61"},{"time":"2025-01-23T01:38:00","bt":"4.66"},{"time":"2025-01-23T01:37:00","bt":"4.58"},{"time":"2025-01-23T01:36:00","bt":"4.6"},{"time":"2025-01-23T01:35:00","bt":"4.57"},{"time":"2025-01-23T01:34:00","bt":"4.52"},{"time":"2025-01-23T01:33:00","bt":"4.49"},{"time":"2025-01-23T01:32:00","bt":"4.4"},{"time":"2025-01-23T01:31:00","bt":"4.42"},{"time":"2025-01-23T01:30:00","bt":"4.45"},{"time":"2025-01-23T01:29:00","bt":"4.42"},{"time":"2025-01-23T01:28:00","bt":"4.35"},{"time":"2025-01-23T01:27:00","bt":"4.47"},{"time":"2025-01-23T01:19:00","bt":"4.66"},{"time":"2025-01-23T01:18:00","bt":"4.12"},{"time":"2025-01-23T01:17:00","bt":"4.2"},{"time":"2025-01-23T01:16:00","bt":"4.22"},{"time":"2025-01-23T01:15:00","bt":"4.19"},{"time":"2025-01-23T01:14:00","bt":"4.13"},{"time":"2025-01-23T01:13:00","bt":"4.01"},{"time":"2025-01-23T01:12:00","bt":"4.1"},{"time":"2025-01-23T01:11:00","bt":"4.11"},{"time":"2025-01-23T01:10:00","bt":"4.18"},{"time":"2025-01-23T01:09:00","bt":"4.24"},{"time":"2025-01-23T01:08:00","bt":"4.34"},{"time":"2025-01-23T01:07:00","bt":"4.44"},{"time":"2025-01-23T01:06:00","bt":"4.67"},{"time":"2025-01-23T00:58:00","bt":"4.35"},{"time":"2025-01-23T00:57:00","bt":"4.41"},{"time":"2025-01-23T00:56:00","bt":"4.21"},{"time":"2025-01-23T00:55:00","bt":"4.15"},{"time":"2025-01-23T00:54:00","bt":"4.17"},{"time":"2025-01-23T00:53:00","bt":"4.21"},{"time":"2025-01-23T00:52:00","bt":"4.36"},{"time":"2025-01-23T00:51:00","bt":"4.51"},{"time":"2025-01-23T00:50:00","bt":"4.6"},{"time":"2025-01-23T00:49:00","bt":"4.62"},{"time":"2025-01-23T00:48:00","bt":"4.54"},{"time":"2025-01-23T00:47:00","bt":"4.61"},{"time":"2025-01-23T00:46:00","bt":"4.59"},{"time":"2025-01-23T00:45:00","bt":"4.52"},{"time":"2025-01-23T00:44:00","bt":"4.57"},{"time":"2025-01-23T00:43:00","bt":"4.58"},{"time":"2025-01-23T00:42:00","bt":"4.54"},{"time":"2025-01-23T00:41:00","bt":"4.43"},{"time":"2025-01-23T00:40:00","bt":"4.44"},{"time":"2025-01-23T00:39:00","bt":"4.44"},{"time":"2025-01-23T00:38:00","bt":"4.39"},{"time":"2025-01-23T00:37:00","bt":"4.34"},{"time":"2025-01-23T00:36:00","bt":"4.18"},{"time":"2025-01-23T00:35:00","bt":"4.36"},{"time":"2025-01-23T00:34:00","bt":"4.37"},{"time":"2025-01-23T00:33:00","bt":"4.21"},{"time":"2025-01-23T00:32:00","bt":"4.12"},{"time":"2025-01-23T00:31:00","bt":"4.41"},{"time":"2025-01-23T00:30:00","bt":"4.54"},{"time":"2025-01-23T00:29:00","bt":"4.56"},{"time":"2025-01-23T00:28:00","bt":"4.36"},{"time":"2025-01-23T00:27:00","bt":"4.36"},{"time":"2025-01-23T00:26:00","bt":"4.43"},{"time":"2025-01-23T00:25:00","bt":"4.43"},{"time":"2025-01-23T00:24:00","bt":"4.39"},{"time":"2025-01-23T00:23:00","bt":"4.32"},{"time":"2025-01-23T00:22:00","bt":"4.23"},{"time":"2025-01-23T00:21:00","bt":"4.26"},{"time":"2025-01-23T00:20:00","bt":"4.67"},{"time":"2025-01-23T00:19:00","bt":"4.71"},{"time":"2025-01-23T00:18:00","bt":"4.59"},{"time":"2025-01-23T00:17:00","bt":"4.74"},{"time":"2025-01-23T00:16:00","bt":"4.68"},{"time":"2025-01-23T00:15:00","bt":"4.6"},{"time":"2025-01-23T00:14:00","bt":"4.58"},{"time":"2025-01-23T00:13:00","bt":"4.58"},{"time":"2025-01-23T00:12:00","bt":"4.58"},{"time":"2025-01-23T00:11:00","bt":"4.58"},{"time":"2025-01-23T00:10:00","bt":"4.51"},{"time":"2025-01-23T00:09:00","bt":"4.45"},{"time":"2025-01-23T00:08:00","bt":"4.41"},{"time":"2025-01-23T00:07:00","bt":"4.36"},{"time":"2025-01-23T00:06:00","bt":"4.33"},{"time":"2025-01-23T00:05:00","bt":"4.35"},{"time":"2025-01-23T00:04:00","bt":"4.33"},{"time":"2025-01-23T00:03:00","bt":"4.34"},{"time":"2025-01-23T00:02:00","bt":"4.59"},{"time":"2025-01-23T00:01:00","bt":"4.19"},{"time":"2025-01-23T00:00:00","bt":"4.14"},{"time":"2025-01-22T23:59:00","bt":"4.36"},{"time":"2025-01-22T23:58:00","bt":"4.32"},{"time":"2025-01-22T23:57:00","bt":"4.36"},{"time":"2025-01-22T23:56:00","bt":"4.03"},{"time":"2025-01-22T23:55:00","bt":"4.02"},{"time":"2025-01-22T23:54:00","bt":"3.9"},{"time":"2025-01-22T23:53:00","bt":"4.05"},{"time":"2025-01-22T23:52:00","bt":"4.43"},{"time":"2025-01-22T23:51:00","bt":"4.22"},{"time":"2025-01-22T23:50:00","bt":"4.19"},{"time":"2025-01-22T23:49:00","bt":"4.32"},{"time":"2025-01-22T23:48:00","bt":"4.14"},{"time":"2025-01-22T23:47:00","bt":"4.1"},{"time":"2025-01-22T23:46:00","bt":"4.04"},{"time":"2025-01-22T23:45:00","bt":"3.7"},{"time":"2025-01-22T23:44:00","bt":"3.74"},{"time":"2025-01-22T23:43:00","bt":"3.78"},{"time":"2025-01-22T23:42:00","bt":"3.88"},{"time":"2025-01-22T23:41:00","bt":"3.63"},{"time":"2025-01-22T23:40:00","bt":"3.78"},{"time":"2025-01-22T23:39:00","bt":"3.77"},{"time":"2025-01-22T23:38:00","bt":"3.83"},{"time":"2025-01-22T23:36:00","bt":"3.93"},{"time":"2025-01-22T23:35:00","bt":"3.9"},{"time":"2025-01-22T23:34:00","bt":"3.94"},{"time":"2025-01-22T23:33:00","bt":"3.95"},{"time":"2025-01-22T23:32:00","bt":"3.93"},{"time":"2025-01-22T23:31:00","bt":"3.89"},{"time":"2025-01-22T23:30:00","bt":"3.87"},{"time":"2025-01-22T23:29:00","bt":"4.02"},{"time":"2025-01-22T23:28:00","bt":"4.22"},{"time":"2025-01-22T23:27:00","bt":"4.23"},{"time":"2025-01-22T23:26:00","bt":"4.27"},{"time":"2025-01-22T23:25:00","bt":"4.3"},{"time":"2025-01-22T23:24:00","bt":"4.14"},{"time":"2025-01-22T23:23:00","bt":"4.12"},{"time":"2025-01-22T23:22:00","bt":"4.36"},{"time":"2025-01-22T23:21:00","bt":"4.42"},{"time":"2025-01-22T23:20:00","bt":"4.52"},{"time":"2025-01-22T23:19:00","bt":"4.63"},{"time":"2025-01-22T23:18:00","bt":"4.47"},{"time":"2025-01-22T23:17:00","bt":"4.52"},{"time":"2025-01-22T23:16:00","bt":"4.49"},{"time":"2025-01-22T23:15:00","bt":"4.34"},{"time":"2025-01-22T23:14:00","bt":"4.32"},{"time":"2025-01-22T23:13:00","bt":"4.39"},{"time":"2025-01-22T23:12:00","bt":"4.34"},{"time":"2025-01-22T23:11:00","bt":"4.13"},{"time":"2025-01-22T23:10:00","bt":"4"},{"time":"2025-01-22T23:09:00","bt":"3.91"},{"time":"2025-01-22T23:08:00","bt":"3.91"},{"time":"2025-01-22T23:07:00","bt":"3.87"},{"time":"2025-01-22T23:06:00","bt":"3.94"},{"time":"2025-01-22T23:05:00","bt":"4.09"},{"time":"2025-01-22T23:04:00","bt":"4.16"},{"time":"2025-01-22T23:03:00","bt":"4.71"},{"time":"2025-01-22T23:02:00","bt":"4.77"},{"time":"2025-01-22T23:01:00","bt":"4.72"},{"time":"2025-01-22T22:54:00","bt":"5.09"},{"time":"2025-01-22T22:53:00","bt":"5.02"},{"time":"2025-01-22T22:52:00","bt":"4.66"},{"time":"2025-01-22T22:51:00","bt":"5.05"},{"time":"2025-01-22T22:50:00","bt":"5.03"},{"time":"2025-01-22T22:49:00","bt":"4.72"},{"time":"2025-01-22T22:48:00","bt":"4.78"},{"time":"2025-01-22T22:47:00","bt":"4.82"},{"time":"2025-01-22T22:46:00","bt":"4.97"},{"time":"2025-01-22T22:45:00","bt":"5.02"},{"time":"2025-01-22T22:44:00","bt":"5.02"},{"time":"2025-01-22T22:43:00","bt":"5"},{"time":"2025-01-22T22:42:00","bt":"5"},{"time":"2025-01-22T22:41:00","bt":"5.06"},{"time":"2025-01-22T22:40:00","bt":"5.05"},{"time":"2025-01-22T22:39:00","bt":"5.06"},{"time":"2025-01-22T22:38:00","bt":"4.98"},{"time":"2025-01-22T22:37:00","bt":"5.02"},{"time":"2025-01-22T22:36:00","bt":"5.09"},{"time":"2025-01-22T22:35:00","bt":"5.12"},{"time":"2025-01-22T22:34:00","bt":"5.12"},{"time":"2025-01-22T22:31:00","bt":"5.24"},{"time":"2025-01-22T22:30:00","bt":"5.38"},{"time":"2025-01-22T22:29:00","bt":"5.56"},{"time":"2025-01-22T22:28:00","bt":"5.32"},{"time":"2025-01-22T22:27:00","bt":"5.17"},{"time":"2025-01-22T22:26:00","bt":"5.17"},{"time":"2025-01-22T22:25:00","bt":"5.11"},{"time":"2025-01-22T22:24:00","bt":"5.23"},{"time":"2025-01-22T22:23:00","bt":"5.22"},{"time":"2025-01-22T22:22:00","bt":"5.31"},{"time":"2025-01-22T22:21:00","bt":"5.26"},{"time":"2025-01-22T22:20:00","bt":"5.27"},{"time":"2025-01-22T22:19:00","bt":"5.33"},{"time":"2025-01-22T22:18:00","bt":"5.36"},{"time":"2025-01-22T22:17:00","bt":"5.43"},{"time":"2025-01-22T22:16:00","bt":"5.33"},{"time":"2025-01-22T22:15:00","bt":"5.16"},{"time":"2025-01-22T22:14:00","bt":"4.21"},{"time":"2025-01-22T22:13:00","bt":"4.55"},{"time":"2025-01-22T22:12:00","bt":"4.56"},{"time":"2025-01-22T22:11:00","bt":"4.1"},{"time":"2025-01-22T22:10:00","bt":"4.59"},{"time":"2025-01-22T22:09:00","bt":"4.64"},{"time":"2025-01-22T22:08:00","bt":"4.58"},{"time":"2025-01-22T22:07:00","bt":"4.58"},{"time":"2025-01-22T22:06:00","bt":"5"},{"time":"2025-01-22T22:05:00","bt":"5.29"},{"time":"2025-01-22T22:04:00","bt":"5.27"},{"time":"2025-01-22T22:03:00","bt":"5.3"},{"time":"2025-01-22T22:02:00","bt":"5.31"},{"time":"2025-01-22T22:01:00","bt":"5.35"},{"time":"2025-01-22T22:00:00","bt":"5.12"},{"time":"2025-01-22T21:59:00","bt":"5.12"},{"time":"2025-01-22T21:58:00","bt":"4.85"},{"time":"2025-01-22T21:57:00","bt":"4.89"},{"time":"2025-01-22T21:56:00","bt":"4.54"},{"time":"2025-01-22T21:55:00","bt":"4.6"},{"time":"2025-01-22T21:54:00","bt":"4.65"},{"time":"2025-01-22T21:53:00","bt":"4.58"},{"time":"2025-01-22T21:52:00","bt":"4.61"},{"time":"2025-01-22T21:51:00","bt":"4.34"},{"time":"2025-01-22T21:50:00","bt":"4.35"},{"time":"2025-01-22T21:49:00","bt":"4.3"},{"time":"2025-01-22T21:48:00","bt":"4.38"},{"time":"2025-01-22T21:47:00","bt":"4.37"},{"time":"2025-01-22T21:46:00","bt":"4.3"},{"time":"2025-01-22T21:45:00","bt":"4.33"},{"time":"2025-01-22T21:44:00","bt":"4.29"},{"time":"2025-01-22T21:43:00","bt":"4.17"},{"time":"2025-01-22T21:42:00","bt":"4.11"},{"time":"2025-01-22T21:41:00","bt":"4.06"},{"time":"2025-01-22T21:40:00","bt":"4.1"},{"time":"2025-01-22T21:39:00","bt":"4.09"},{"time":"2025-01-22T21:38:00","bt":"4.11"},{"time":"2025-01-22T21:37:00","bt":"4.72"},{"time":"2025-01-22T21:36:00","bt":"4.54"},{"time":"2025-01-22T21:35:00","bt":"4.65"},{"time":"2025-01-22T21:34:00","bt":"4.77"},{"time":"2025-01-22T21:33:00","bt":"4.68"},{"time":"2025-01-22T21:32:00","bt":"4.46"},{"time":"2025-01-22T21:31:00","bt":"4.6"},{"time":"2025-01-22T21:30:00","bt":"4.61"},{"time":"2025-01-22T21:29:00","bt":"4.55"},{"time":"2025-01-22T21:28:00","bt":"4.58"},{"time":"2025-01-22T21:27:00","bt":"4.51"},{"time":"2025-01-22T21:26:00","bt":"4.59"},{"time":"2025-01-22T21:25:00","bt":"4.95"},{"time":"2025-01-22T21:24:00","bt":"4.88"},{"time":"2025-01-22T21:23:00","bt":"4.82"},{"time":"2025-01-22T21:22:00","bt":"4.86"},{"time":"2025-01-22T21:21:00","bt":"4.84"},{"time":"2025-01-22T21:20:00","bt":"4.75"},{"time":"2025-01-22T21:19:00","bt":"4.8"},{"time":"2025-01-22T21:18:00","bt":"4.73"},{"time":"2025-01-22T21:17:00","bt":"4.54"},{"time":"2025-01-22T21:16:00","bt":"4.24"},{"time":"2025-01-22T21:15:00","bt":"4.23"},{"time":"2025-01-22T21:14:00","bt":"4.33"},{"time":"2025-01-22T21:13:00","bt":"4.3"},{"time":"2025-01-22T21:12:00","bt":"4.3"},{"time":"2025-01-22T21:11:00","bt":"4.22"},{"time":"2025-01-22T21:10:00","bt":"4.26"},{"time":"2025-01-22T21:09:00","bt":"4.27"},{"time":"2025-01-22T21:08:00","bt":"4.14"},{"time":"2025-01-22T21:07:00","bt":"4.2"},{"time":"2025-01-22T21:06:00","bt":"4.32"},{"time":"2025-01-22T21:05:00","bt":"4.43"},{"time":"2025-01-22T21:04:00","bt":"4.45"},{"time":"2025-01-22T21:03:00","bt":"4.5"},{"time":"2025-01-22T21:02:00","bt":"4.49"},{"time":"2025-01-22T21:01:00","bt":"4.54"},{"time":"2025-01-22T21:00:00","bt":"4.54"},{"time":"2025-01-22T20:59:00","bt":"4.43"},{"time":"2025-01-22T20:58:00","bt":"4.42"},{"time":"2025-01-22T20:57:00","bt":"4.34"},{"time":"2025-01-22T20:56:00","bt":"4.45"},{"time":"2025-01-22T20:55:00","bt":"4.51"},{"time":"2025-01-22T20:54:00","bt":"4.45"},{"time":"2025-01-22T20:53:00","bt":"4.53"},{"time":"2025-01-22T20:52:00","bt":"4.48"},{"time":"2025-01-22T20:51:00","bt":"4.49"},{"time":"2025-01-22T20:50:00","bt":"4.5"},{"time":"2025-01-22T20:49:00","bt":"4.42"},{"time":"2025-01-22T20:48:00","bt":"4.49"},{"time":"2025-01-22T20:47:00","bt":"4.5"},{"time":"2025-01-22T20:46:00","bt":"4.5"},{"time":"2025-01-22T20:45:00","bt":"4.38"},{"time":"2025-01-22T20:44:00","bt":"4.2"},{"time":"2025-01-22T20:43:00","bt":"4.11"},{"time":"2025-01-22T20:42:00","bt":"4.31"},{"time":"2025-01-22T20:41:00","bt":"4.42"},{"time":"2025-01-22T20:38:00","bt":"5.25"},{"time":"2025-01-22T20:37:00","bt":"5.28"},{"time":"2025-01-22T20:36:00","bt":"5.3"},{"time":"2025-01-22T20:35:00","bt":"5.3"},{"time":"2025-01-22T20:34:00","bt":"5.23"},{"time":"2025-01-22T20:33:00","bt":"5.14"},{"time":"2025-01-22T20:31:00","bt":"5.2"},{"time":"2025-01-22T20:30:00","bt":"5.21"},{"time":"2025-01-22T20:29:00","bt":"5.12"},{"time":"2025-01-22T20:28:00","bt":"5.09"},{"time":"2025-01-22T20:27:00","bt":"5.15"},{"time":"2025-01-22T20:26:00","bt":"4.93"},{"time":"2025-01-22T20:25:00","bt":"4.95"},{"time":"2025-01-22T20:24:00","bt":"4.95"},{"time":"2025-01-22T20:23:00","bt":"5"},{"time":"2025-01-22T20:22:00","bt":"4.88"},{"time":"2025-01-22T20:21:00","bt":"4.84"},{"time":"2025-01-22T20:19:00","bt":"4.92"},{"time":"2025-01-22T20:18:00","bt":"4.88"},{"time":"2025-01-22T20:17:00","bt":"4.92"},{"time":"2025-01-22T20:16:00","bt":"4.87"},{"time":"2025-01-22T20:15:00","bt":"4.84"},{"time":"2025-01-22T20:14:00","bt":"4.87"},{"time":"2025-01-22T20:13:00","bt":"4.82"},{"time":"2025-01-22T20:12:00","bt":"4.03"},{"time":"2025-01-22T20:11:00","bt":"3.99"},{"time":"2025-01-22T20:10:00","bt":"3.97"},{"time":"2025-01-22T20:09:00","bt":"3.99"},{"time":"2025-01-22T20:08:00","bt":"4.03"},{"time":"2025-01-22T20:07:00","bt":"3.95"},{"time":"2025-01-22T20:06:00","bt":"4.03"},{"time":"2025-01-22T20:05:00","bt":"3.9"},{"time":"2025-01-22T20:04:00","bt":"3.93"},{"time":"2025-01-22T20:03:00","bt":"3.89"},{"time":"2025-01-22T20:02:00","bt":"3.87"},{"time":"2025-01-22T20:01:00","bt":"3.88"},{"time":"2025-01-22T20:00:00","bt":"3.79"},{"time":"2025-01-22T19:59:00","bt":"4.12"},{"time":"2025-01-22T19:58:00","bt":"4.15"},{"time":"2025-01-22T19:57:00","bt":"4.24"},{"time":"2025-01-22T19:56:00","bt":"4.22"},{"time":"2025-01-22T19:55:00","bt":"4.1"},{"time":"2025-01-22T19:54:00","bt":"3.92"},{"time":"2025-01-22T19:53:00","bt":"4.11"},{"time":"2025-01-22T19:52:00","bt":"4.23"},{"time":"2025-01-22T19:51:00","bt":"4.21"},{"time":"2025-01-22T19:50:00","bt":"4.28"},{"time":"2025-01-22T19:49:00","bt":"4.56"},{"time":"2025-01-22T19:48:00","bt":"4.85"},{"time":"2025-01-22T19:47:00","bt":"4.54"},{"time":"2025-01-22T19:46:00","bt":"4.54"},{"time":"2025-01-22T19:45:00","bt":"4.37"},{"time":"2025-01-22T19:44:00","bt":"4.39"},{"time":"2025-01-22T19:43:00","bt":"4.64"},{"time":"2025-01-22T19:42:00","bt":"4.81"},{"time":"2025-01-22T19:41:00","bt":"5.01"},{"time":"2025-01-22T19:40:00","bt":"4.58"},{"time":"2025-01-22T19:39:00","bt":"4.55"},{"time":"2025-01-22T19:38:00","bt":"4.37"},{"time":"2025-01-22T19:37:00","bt":"4.55"},{"time":"2025-01-22T19:36:00","bt":"4.72"},{"time":"2025-01-22T19:35:00","bt":"4.84"},{"time":"2025-01-22T19:34:00","bt":"4.34"},{"time":"2025-01-22T19:33:00","bt":"4.72"},{"time":"2025-01-22T19:32:00","bt":"4.6"},{"time":"2025-01-22T19:31:00","bt":"4.42"},{"time":"2025-01-22T19:30:00","bt":"4.46"},{"time":"2025-01-22T19:29:00","bt":"4.43"},{"time":"2025-01-22T19:28:00","bt":"4.57"},{"time":"2025-01-22T19:27:00","bt":"4.61"},{"time":"2025-01-22T19:26:00","bt":"4.72"},{"time":"2025-01-22T19:25:00","bt":"4.78"},{"time":"2025-01-22T19:24:00","bt":"4.83"},{"time":"2025-01-22T19:23:00","bt":"4.78"},{"time":"2025-01-22T19:22:00","bt":"4.67"},{"time":"2025-01-22T19:21:00","bt":"4.26"},{"time":"2025-01-22T19:20:00","bt":"4.39"},{"time":"2025-01-22T19:19:00","bt":"4.49"},{"time":"2025-01-22T19:18:00","bt":"4.52"},{"time":"2025-01-22T19:17:00","bt":"4.58"},{"time":"2025-01-22T19:16:00","bt":"4.76"},{"time":"2025-01-22T19:15:00","bt":"4.71"},{"time":"2025-01-22T19:14:00","bt":"4.64"},{"time":"2025-01-22T19:13:00","bt":"4.62"},{"time":"2025-01-22T19:12:00","bt":"4.64"},{"time":"2025-01-22T19:11:00","bt":"4.76"},{"time":"2025-01-22T19:10:00","bt":"4.69"},{"time":"2025-01-22T19:09:00","bt":"4.48"},{"time":"2025-01-22T19:08:00","bt":"4.66"},{"time":"2025-01-22T19:07:00","bt":"4.78"},{"time":"2025-01-22T19:06:00","bt":"4.74"},{"time":"2025-01-22T19:05:00","bt":"4.51"},{"time":"2025-01-22T19:04:00","bt":"4.54"},{"time":"2025-01-22T19:03:00","bt":"4.41"},{"time":"2025-01-22T19:02:00","bt":"4.48"},{"time":"2025-01-22T19:01:00","bt":"4.48"},{"time":"2025-01-22T19:00:00","bt":"4.44"},{"time":"2025-01-22T18:57:00","bt":"4.85"},{"time":"2025-01-22T18:56:00","bt":"5.19"},{"time":"2025-01-22T18:55:00","bt":"5.11"},{"time":"2025-01-22T18:54:00","bt":"4.98"},{"time":"2025-01-22T18:53:00","bt":"4.33"},{"time":"2025-01-22T18:52:00","bt":"3.54"},{"time":"2025-01-22T18:51:00","bt":"3.73"},{"time":"2025-01-22T18:50:00","bt":"3.87"},{"time":"2025-01-22T18:49:00","bt":"4.25"},{"time":"2025-01-22T18:48:00","bt":"4.71"},{"time":"2025-01-22T18:47:00","bt":"4.86"},{"time":"2025-01-22T18:46:00","bt":"4.73"},{"time":"2025-01-22T18:45:00","bt":"4.48"},{"time":"2025-01-22T18:44:00","bt":"4.86"},{"time":"2025-01-22T18:43:00","bt":"4.64"},{"time":"2025-01-22T18:42:00","bt":"4.62"},{"time":"2025-01-22T18:41:00","bt":"4.59"},{"time":"2025-01-22T18:40:00","bt":"4.56"},{"time":"2025-01-22T18:39:00","bt":"4.5"},{"time":"2025-01-22T18:38:00","bt":"4.76"},{"time":"2025-01-22T18:37:00","bt":"4.83"},{"time":"2025-01-22T18:36:00","bt":"4.92"},{"time":"2025-01-22T18:35:00","bt":"4.99"},{"time":"2025-01-22T18:34:00","bt":"4.9"},{"time":"2025-01-22T18:33:00","bt":"4.82"},{"time":"2025-01-22T18:32:00","bt":"4.84"},{"time":"2025-01-22T18:31:00","bt":"4.84"},{"time":"2025-01-22T18:30:00","bt":"4.9"},{"time":"2025-01-22T18:29:00","bt":"4.92"},{"time":"2025-01-22T18:28:00","bt":"4.95"},{"time":"2025-01-22T18:27:00","bt":"4.88"},{"time":"2025-01-22T18:26:00","bt":"4.95"},{"time":"2025-01-22T18:25:00","bt":"4.97"},{"time":"2025-01-22T18:24:00","bt":"4.97"},{"time":"2025-01-22T18:23:00","bt":"4.94"},{"time":"2025-01-22T18:22:00","bt":"4.73"},{"time":"2025-01-22T18:21:00","bt":"4.68"},{"time":"2025-01-22T18:20:00","bt":"4.65"},{"time":"2025-01-22T18:19:00","bt":"4.8"},{"time":"2025-01-22T18:18:00","bt":"4.82"},{"time":"2025-01-22T18:17:00","bt":"4.75"},{"time":"2025-01-22T18:16:00","bt":"4.84"},{"time":"2025-01-22T18:15:00","bt":"4.94"},{"time":"2025-01-22T18:14:00","bt":"5.03"},{"time":"2025-01-22T18:13:00","bt":"5.14"},{"time":"2025-01-22T18:12:00","bt":"5.19"},{"time":"2025-01-22T18:11:00","bt":"5.2"},{"time":"2025-01-22T18:10:00","bt":"5.16"},{"time":"2025-01-22T18:07:00","bt":"5.24"},{"time":"2025-01-22T18:06:00","bt":"5.27"},{"time":"2025-01-22T18:05:00","bt":"5.21"},{"time":"2025-01-22T18:04:00","bt":"5.18"},{"time":"2025-01-22T18:03:00","bt":"5.16"},{"time":"2025-01-22T18:02:00","bt":"5.23"},{"time":"2025-01-22T18:01:00","bt":"5.25"},{"time":"2025-01-22T18:00:00","bt":"5.3"},{"time":"2025-01-22T17:59:00","bt":"5.3"},{"time":"2025-01-22T17:58:00","bt":"5.32"},{"time":"2025-01-22T17:57:00","bt":"5.28"},{"time":"2025-01-22T17:56:00","bt":"5.38"},{"time":"2025-01-22T17:55:00","bt":"5.31"},{"time":"2025-01-22T17:54:00","bt":"5.28"},{"time":"2025-01-22T17:53:00","bt":"5.22"},{"time":"2025-01-22T17:52:00","bt":"5.21"},{"time":"2025-01-22T17:51:00","bt":"5.18"},{"time":"2025-01-22T17:50:00","bt":"5.19"},{"time":"2025-01-22T17:49:00","bt":"5.16"},{"time":"2025-01-22T17:48:00","bt":"5.19"},{"time":"2025-01-22T17:47:00","bt":"5.17"},{"time":"2025-01-22T17:46:00","bt":"5.2"},{"time":"2025-01-22T17:45:00","bt":"5.2"},{"time":"2025-01-22T17:44:00","bt":"5.22"},{"time":"2025-01-22T17:43:00","bt":"5.5"},{"time":"2025-01-22T17:42:00","bt":"5.24"},{"time":"2025-01-22T17:41:00","bt":"5.24"},{"time":"2025-01-22T17:40:00","bt":"5.06"},{"time":"2025-01-22T17:39:00","bt":"5.18"},{"time":"2025-01-22T17:38:00","bt":"5.16"},{"time":"2025-01-22T17:37:00","bt":"5.01"},{"time":"2025-01-22T17:36:00","bt":"5.22"},{"time":"2025-01-22T17:34:00","bt":"4.77"},{"time":"2025-01-22T17:33:00","bt":"4.89"},{"time":"2025-01-22T17:32:00","bt":"4.95"},{"time":"2025-01-22T17:31:00","bt":"5.02"},{"time":"2025-01-22T17:30:00","bt":"5.04"},{"time":"2025-01-22T17:29:00","bt":"4.99"},{"time":"2025-01-22T17:28:00","bt":"5.24"},{"time":"2025-01-22T17:27:00","bt":"5.1"},{"time":"2025-01-22T17:26:00","bt":"5"},{"time":"2025-01-22T17:25:00","bt":"4.99"},{"time":"2025-01-22T17:24:00","bt":"4.96"},{"time":"2025-01-22T17:23:00","bt":"5.02"},{"time":"2025-01-22T17:22:00","bt":"5.01"},{"time":"2025-01-22T17:21:00","bt":"4.92"},{"time":"2025-01-22T17:20:00","bt":"4.79"},{"time":"2025-01-22T17:19:00","bt":"4.84"},{"time":"2025-01-22T17:18:00","bt":"5.03"},{"time":"2025-01-22T17:17:00","bt":"4.94"},{"time":"2025-01-22T17:16:00","bt":"4.91"},{"time":"2025-01-22T17:15:00","bt":"4.92"},{"time":"2025-01-22T17:14:00","bt":"4.99"},{"time":"2025-01-22T17:13:00","bt":"4.93"},{"time":"2025-01-22T17:12:00","bt":"4.78"},{"time":"2025-01-22T17:11:00","bt":"4.74"},{"time":"2025-01-22T17:10:00","bt":"4.71"},{"time":"2025-01-22T17:09:00","bt":"4.64"},{"time":"2025-01-22T17:08:00","bt":"4.47"},{"time":"2025-01-22T17:07:00","bt":"4.54"},{"time":"2025-01-22T17:06:00","bt":"4.76"},{"time":"2025-01-22T17:05:00","bt":"4.77"},{"time":"2025-01-22T17:04:00","bt":"4.66"},{"time":"2025-01-22T17:03:00","bt":"4.32"},{"time":"2025-01-22T17:02:00","bt":"4.32"},{"time":"2025-01-22T16:59:00","bt":"4.64"},{"time":"2025-01-22T16:58:00","bt":"4.89"},{"time":"2025-01-22T16:57:00","bt":"5.09"},{"time":"2025-01-22T16:56:00","bt":"5.11"},{"time":"2025-01-22T16:55:00","bt":"5.14"},{"time":"2025-01-22T16:54:00","bt":"5.1"},{"time":"2025-01-22T16:53:00","bt":"5.1"},{"time":"2025-01-22T16:52:00","bt":"5.08"},{"time":"2025-01-22T16:51:00","bt":"5.05"},{"time":"2025-01-22T16:50:00","bt":"5.05"},{"time":"2025-01-22T16:49:00","bt":"5.05"},{"time":"2025-01-22T16:48:00","bt":"5.09"},{"time":"2025-01-22T16:47:00","bt":"5.11"},{"time":"2025-01-22T16:46:00","bt":"4.96"},{"time":"2025-01-22T16:45:00","bt":"4.7"},{"time":"2025-01-22T16:44:00","bt":"5.03"},{"time":"2025-01-22T16:43:00","bt":"4.79"},{"time":"2025-01-22T16:42:00","bt":"4.53"},{"time":"2025-01-22T16:41:00","bt":"3.21"},{"time":"2025-01-22T16:40:00","bt":"3.19"},{"time":"2025-01-22T16:39:00","bt":"3.77"},{"time":"2025-01-22T16:38:00","bt":"3.86"},{"time":"2025-01-22T16:37:00","bt":"3.48"},{"time":"2025-01-22T16:36:00","bt":"3.6"},{"time":"2025-01-22T16:35:00","bt":"3.56"},{"time":"2025-01-22T16:34:00","bt":"3.86"},{"time":"2025-01-22T16:33:00","bt":"3.69"},{"time":"2025-01-22T16:32:00","bt":"3.78"},{"time":"2025-01-22T16:31:00","bt":"4.12"},{"time":"2025-01-22T16:30:00","bt":"4.18"},{"time":"2025-01-22T16:29:00","bt":"4.12"},{"time":"2025-01-22T16:26:00","bt":"4.12"},{"time":"2025-01-22T16:25:00","bt":"4.12"},{"time":"2025-01-22T16:24:00","bt":"4.16"},{"time":"2025-01-22T16:23:00","bt":"4.23"},{"time":"2025-01-22T16:22:00","bt":"4.24"},{"time":"2025-01-22T16:21:00","bt":"4.37"},{"time":"2025-01-22T16:20:00","bt":"4.31"},{"time":"2025-01-22T16:19:00","bt":"4.31"},{"time":"2025-01-22T16:18:00","bt":"4.38"},{"time":"2025-01-22T16:17:00","bt":"4.36"},{"time":"2025-01-22T16:16:00","bt":"4.35"},{"time":"2025-01-22T16:15:00","bt":"4.24"},{"time":"2025-01-22T16:14:00","bt":"4.25"},{"time":"2025-01-22T16:13:00","bt":"4.31"},{"time":"2025-01-22T16:12:00","bt":"4.18"},{"time":"2025-01-22T16:11:00","bt":"4.29"},{"time":"2025-01-22T16:10:00","bt":"4.34"},{"time":"2025-01-22T16:09:00","bt":"4.36"},{"time":"2025-01-22T16:08:00","bt":"4.35"},{"time":"2025-01-22T16:07:00","bt":"4.37"},{"time":"2025-01-22T16:06:00","bt":"4.23"},{"time":"2025-01-22T16:05:00","bt":"4.35"},{"time":"2025-01-22T16:04:00","bt":"4.4"},{"time":"2025-01-22T16:03:00","bt":"4.34"},{"time":"2025-01-22T16:02:00","bt":"3.92"},{"time":"2025-01-22T16:01:00","bt":"4.17"},{"time":"2025-01-22T16:00:00","bt":"3.99"},{"time":"2025-01-22T15:59:00","bt":"4.3"},{"time":"2025-01-22T15:58:00","bt":"4.24"},{"time":"2025-01-22T15:57:00","bt":"4.25"},{"time":"2025-01-22T15:56:00","bt":"4.33"},{"time":"2025-01-22T15:53:00","bt":"4.49"},{"time":"2025-01-22T15:52:00","bt":"4.51"},{"time":"2025-01-22T15:51:00","bt":"4.32"},{"time":"2025-01-22T15:50:00","bt":"4.21"},{"time":"2025-01-22T15:49:00","bt":"4.47"},{"time":"2025-01-22T15:48:00","bt":"4.37"},{"time":"2025-01-22T15:47:00","bt":"4.31"},{"time":"2025-01-22T15:46:00","bt":"4.25"},{"time":"2025-01-22T15:45:00","bt":"4.28"},{"time":"2025-01-22T15:44:00","bt":"4.31"},{"time":"2025-01-22T15:43:00","bt":"4.45"},{"time":"2025-01-22T15:42:00","bt":"4.43"},{"time":"2025-01-22T15:41:00","bt":"4.41"},{"time":"2025-01-22T15:40:00","bt":"4.44"},{"time":"2025-01-22T15:39:00","bt":"4.36"},{"time":"2025-01-22T15:38:00","bt":"4.39"},{"time":"2025-01-22T15:37:00","bt":"4.31"},{"time":"2025-01-22T15:36:00","bt":"4.37"},{"time":"2025-01-22T15:35:00","bt":"4.34"},{"time":"2025-01-22T15:34:00","bt":"4.3"},{"time":"2025-01-22T15:33:00","bt":"4.2"},{"time":"2025-01-22T15:32:00","bt":"4.16"},{"time":"2025-01-22T15:31:00","bt":"4.38"},{"time":"2025-01-22T15:30:00","bt":"4.38"},{"time":"2025-01-22T15:29:00","bt":"4.36"},{"time":"2025-01-22T15:28:00","bt":"4.33"},{"time":"2025-01-22T15:27:00","bt":"4.35"},{"time":"2025-01-22T15:26:00","bt":"3.95"},{"time":"2025-01-22T15:25:00","bt":"4.17"},{"time":"2025-01-22T15:24:00","bt":"4.26"},{"time":"2025-01-22T15:23:00","bt":"4.32"},{"time":"2025-01-22T15:20:00","bt":"3.92"},{"time":"2025-01-22T15:19:00","bt":"3.95"},{"time":"2025-01-22T15:18:00","bt":"3.91"},{"time":"2025-01-22T15:17:00","bt":"4"},{"time":"2025-01-22T15:16:00","bt":"3.99"},{"time":"2025-01-22T15:15:00","bt":"3.96"},{"time":"2025-01-22T15:14:00","bt":"4.03"},{"time":"2025-01-22T15:13:00","bt":"3.94"},{"time":"2025-01-22T15:12:00","bt":"3.4"},{"time":"2025-01-22T15:11:00","bt":"3.94"},{"time":"2025-01-22T15:10:00","bt":"3.76"},{"time":"2025-01-22T15:09:00","bt":"4.13"},{"time":"2025-01-22T15:08:00","bt":"4.16"},{"time":"2025-01-22T15:07:00","bt":"4"},{"time":"2025-01-22T15:06:00","bt":"4.09"},{"time":"2025-01-22T15:05:00","bt":"4.08"},{"time":"2025-01-22T15:04:00","bt":"4.04"},{"time":"2025-01-22T15:03:00","bt":"3.95"},{"time":"2025-01-22T15:02:00","bt":"3.93"},{"time":"2025-01-22T15:01:00","bt":"3.99"},{"time":"2025-01-22T15:00:00","bt":"3.89"},{"time":"2025-01-22T14:59:00","bt":"2.9"},{"time":"2025-01-22T14:58:00","bt":"4.7"},{"time":"2025-01-22T14:57:00","bt":"4.13"},{"time":"2025-01-22T14:56:00","bt":"4.49"},{"time":"2025-01-22T14:55:00","bt":"4.35"},{"time":"2025-01-22T14:54:00","bt":"4.47"},{"time":"2025-01-22T14:53:00","bt":"4.49"},{"time":"2025-01-22T14:52:00","bt":"4.55"},{"time":"2025-01-22T14:51:00","bt":"4.6"},{"time":"2025-01-22T14:50:00","bt":"4.23"},{"time":"2025-01-22T14:47:00","bt":"4.49"},{"time":"2025-01-22T14:46:00","bt":"4.54"},{"time":"2025-01-22T14:45:00","bt":"4.59"},{"time":"2025-01-22T14:44:00","bt":"4.65"},{"time":"2025-01-22T14:43:00","bt":"4.72"},{"time":"2025-01-22T14:42:00","bt":"4.71"},{"time":"2025-01-22T14:41:00","bt":"4.6"},{"time":"2025-01-22T14:40:00","bt":"4.45"},{"time":"2025-01-22T14:39:00","bt":"4.42"},{"time":"2025-01-22T14:38:00","bt":"4.51"},{"time":"2025-01-22T14:37:00","bt":"4.39"},{"time":"2025-01-22T14:36:00","bt":"4.31"},{"time":"2025-01-22T14:35:00","bt":"4.37"},{"time":"2025-01-22T14:34:00","bt":"4.32"},{"time":"2025-01-22T14:33:00","bt":"4.36"},{"time":"2025-01-22T14:32:00","bt":"4.44"},{"time":"2025-01-22T14:31:00","bt":"4.05"},{"time":"2025-01-22T14:30:00","bt":"4.72"},{"time":"2025-01-22T14:29:00","bt":"4.76"},{"time":"2025-01-22T14:28:00","bt":"4.42"},{"time":"2025-01-22T14:27:00","bt":"4.3"},{"time":"2025-01-22T14:26:00","bt":"4.6"},{"time":"2025-01-22T14:25:00","bt":"4.35"},{"time":"2025-01-22T14:24:00","bt":"4.27"},{"time":"2025-01-22T14:23:00","bt":"4.37"},{"time":"2025-01-22T14:22:00","bt":"4.32"},{"time":"2025-01-22T14:21:00","bt":"4.58"},{"time":"2025-01-22T14:20:00","bt":"4.58"},{"time":"2025-01-22T14:19:00","bt":"4.56"},{"time":"2025-01-22T14:18:00","bt":"4.61"},{"time":"2025-01-22T14:17:00","bt":"4.62"},{"time":"2025-01-22T14:16:00","bt":"4.61"},{"time":"2025-01-22T14:14:00","bt":"4.57"},{"time":"2025-01-22T14:13:00","bt":"4.56"},{"time":"2025-01-22T14:12:00","bt":"4.57"},{"time":"2025-01-22T14:11:00","bt":"4.58"},{"time":"2025-01-22T14:10:00","bt":"4.49"},{"time":"2025-01-22T14:09:00","bt":"4.63"},{"time":"2025-01-22T14:08:00","bt":"4.53"},{"time":"2025-01-22T14:07:00","bt":"4.56"},{"time":"2025-01-22T14:06:00","bt":"4.63"},{"time":"2025-01-22T14:05:00","bt":"4.49"},{"time":"2025-01-22T14:04:00","bt":"4.44"},{"time":"2025-01-22T14:03:00","bt":"4.53"},{"time":"2025-01-22T14:00:00","bt":"4.35"},{"time":"2025-01-22T13:59:00","bt":"4.45"},{"time":"2025-01-22T13:58:00","bt":"4.43"},{"time":"2025-01-22T13:57:00","bt":"4.69"},{"time":"2025-01-22T13:56:00","bt":"4.67"},{"time":"2025-01-22T13:55:00","bt":"4.62"},{"time":"2025-01-22T13:54:00","bt":"4.61"},{"time":"2025-01-22T13:53:00","bt":"4.57"},{"time":"2025-01-22T13:52:00","bt":"4.6"},{"time":"2025-01-22T13:51:00","bt":"4.59"},{"time":"2025-01-22T13:50:00","bt":"4.51"},{"time":"2025-01-22T13:49:00","bt":"4.45"},{"time":"2025-01-22T13:48:00","bt":"4.69"},{"time":"2025-01-22T13:47:00","bt":"4.61"},{"time":"2025-01-22T13:46:00","bt":"4.55"},{"time":"2025-01-22T13:45:00","bt":"4.63"},{"time":"2025-01-22T13:44:00","bt":"4.62"},{"time":"2025-01-22T13:43:00","bt":"4.57"},{"time":"2025-01-22T13:42:00","bt":"4.61"},{"time":"2025-01-22T13:41:00","bt":"4.43"},{"time":"2025-01-22T13:40:00","bt":"4.58"},{"time":"2025-01-22T13:39:00","bt":"4.68"},{"time":"2025-01-22T13:38:00","bt":"4.62"},{"time":"2025-01-22T13:37:00","bt":"4.63"},{"time":"2025-01-22T13:36:00","bt":"4.68"},{"time":"2025-01-22T13:35:00","bt":"4.65"},{"time":"2025-01-22T13:34:00","bt":"4.55"},{"time":"2025-01-22T13:33:00","bt":"4.75"},{"time":"2025-01-22T13:32:00","bt":"4.64"},{"time":"2025-01-22T13:31:00","bt":"4.72"},{"time":"2025-01-22T13:30:00","bt":"4.71"},{"time":"2025-01-22T13:29:00","bt":"4.82"},{"time":"2025-01-22T13:28:00","bt":"4.76"},{"time":"2025-01-22T13:27:00","bt":"4.69"},{"time":"2025-01-22T13:26:00","bt":"4.93"},{"time":"2025-01-22T13:25:00","bt":"5.01"},{"time":"2025-01-22T13:24:00","bt":"4.88"},{"time":"2025-01-22T13:23:00","bt":"4.86"},{"time":"2025-01-22T13:22:00","bt":"4.89"},{"time":"2025-01-22T13:21:00","bt":"4.83"},{"time":"2025-01-22T13:20:00","bt":"4.7"},{"time":"2025-01-22T13:19:00","bt":"4.91"},{"time":"2025-01-22T13:18:00","bt":"4.84"},{"time":"2025-01-22T13:17:00","bt":"4.88"},{"time":"2025-01-22T13:16:00","bt":"4.96"},{"time":"2025-01-22T13:15:00","bt":"5.08"},{"time":"2025-01-22T13:14:00","bt":"4.95"},{"time":"2025-01-22T13:13:00","bt":"4.95"},{"time":"2025-01-22T13:12:00","bt":"4.96"},{"time":"2025-01-22T13:11:00","bt":"4.76"},{"time":"2025-01-22T13:10:00","bt":"4.72"},{"time":"2025-01-22T13:09:00","bt":"4.95"},{"time":"2025-01-22T13:08:00","bt":"5"},{"time":"2025-01-22T13:07:00","bt":"5.02"},{"time":"2025-01-22T13:06:00","bt":"5.04"},{"time":"2025-01-22T13:05:00","bt":"5.08"},{"time":"2025-01-22T13:04:00","bt":"5.15"},{"time":"2025-01-22T13:03:00","bt":"5.22"},{"time":"2025-01-22T13:02:00","bt":"5.18"},{"time":"2025-01-22T13:01:00","bt":"5.13"},{"time":"2025-01-22T12:57:00","bt":"5.42"},{"time":"2025-01-22T12:56:00","bt":"4.95"},{"time":"2025-01-22T12:55:00","bt":"4.69"},{"time":"2025-01-22T12:54:00","bt":"4.91"},{"time":"2025-01-22T12:53:00","bt":"5"},{"time":"2025-01-22T12:52:00","bt":"5.15"},{"time":"2025-01-22T12:51:00","bt":"5.11"},{"time":"2025-01-22T12:50:00","bt":"5.06"},{"time":"2025-01-22T12:49:00","bt":"5.03"},{"time":"2025-01-22T12:48:00","bt":"5.25"},{"time":"2025-01-22T12:47:00","bt":"5.23"},{"time":"2025-01-22T12:46:00","bt":"5.29"},{"time":"2025-01-22T12:45:00","bt":"5.31"},{"time":"2025-01-22T12:44:00","bt":"4.92"},{"time":"2025-01-22T12:43:00","bt":"5.04"},{"time":"2025-01-22T12:42:00","bt":"5.13"},{"time":"2025-01-22T12:41:00","bt":"5.07"},{"time":"2025-01-22T12:40:00","bt":"5.01"},{"time":"2025-01-22T12:39:00","bt":"5.03"},{"time":"2025-01-22T12:38:00","bt":"4.91"},{"time":"2025-01-22T12:37:00","bt":"4.8"},{"time":"2025-01-22T12:36:00","bt":"4.75"},{"time":"2025-01-22T12:35:00","bt":"4.63"},{"time":"2025-01-22T12:34:00","bt":"2.93"},{"time":"2025-01-22T12:33:00","bt":"2.9"},{"time":"2025-01-22T12:32:00","bt":"3.49"},{"time":"2025-01-22T12:31:00","bt":"4.27"},{"time":"2025-01-22T12:30:00","bt":"4.07"},{"time":"2025-01-22T12:29:00","bt":"4.36"},{"time":"2025-01-22T12:28:00","bt":"4.58"},{"time":"2025-01-22T12:27:00","bt":"4.59"},{"time":"2025-01-22T12:26:00","bt":"4.36"},{"time":"2025-01-22T12:25:00","bt":"4.26"},{"time":"2025-01-22T12:24:00","bt":"4.29"},{"time":"2025-01-22T12:23:00","bt":"4.32"},{"time":"2025-01-22T12:22:00","bt":"4.38"},{"time":"2025-01-22T12:21:00","bt":"4.25"},{"time":"2025-01-22T12:20:00","bt":"4.27"},{"time":"2025-01-22T12:19:00","bt":"4.64"},{"time":"2025-01-22T12:18:00","bt":"4.48"},{"time":"2025-01-22T12:17:00","bt":"4.41"},{"time":"2025-01-22T12:16:00","bt":"4.41"},{"time":"2025-01-22T12:15:00","bt":"4.47"},{"time":"2025-01-22T12:14:00","bt":"4.26"},{"time":"2025-01-22T12:13:00","bt":"4.27"},{"time":"2025-01-22T12:12:00","bt":"4.05"},{"time":"2025-01-22T12:11:00","bt":"3.66"},{"time":"2025-01-22T12:10:00","bt":"3.82"},{"time":"2025-01-22T12:09:00","bt":"3.81"},{"time":"2025-01-22T12:08:00","bt":"3.68"},{"time":"2025-01-22T12:07:00","bt":"3.87"},{"time":"2025-01-22T12:06:00","bt":"3.9"},{"time":"2025-01-22T12:05:00","bt":"4.45"},{"time":"2025-01-22T12:04:00","bt":"4.4"},{"time":"2025-01-22T12:03:00","bt":"4.37"},{"time":"2025-01-22T12:02:00","bt":"4.39"},{"time":"2025-01-22T12:01:00","bt":"4.5"},{"time":"2025-01-22T12:00:00","bt":"4.3"},{"time":"2025-01-22T11:59:00","bt":"4.25"},{"time":"2025-01-22T11:58:00","bt":"4.26"},{"time":"2025-01-22T11:57:00","bt":"4.12"},{"time":"2025-01-22T11:56:00","bt":"4.19"},{"time":"2025-01-22T11:55:00","bt":"4.24"},{"time":"2025-01-22T11:54:00","bt":"4.16"},{"time":"2025-01-22T11:53:00","bt":"4.14"},{"time":"2025-01-22T11:52:00","bt":"4.11"},{"time":"2025-01-22T11:51:00","bt":"4.34"},{"time":"2025-01-22T11:50:00","bt":"4.43"},{"time":"2025-01-22T11:49:00","bt":"3.8"},{"time":"2025-01-22T11:48:00","bt":"3.76"},{"time":"2025-01-22T11:47:00","bt":"4.21"},{"time":"2025-01-22T11:46:00","bt":"4.63"},{"time":"2025-01-22T11:45:00","bt":"4.66"},{"time":"2025-01-22T11:44:00","bt":"4.76"},{"time":"2025-01-22T11:43:00","bt":"4.67"},{"time":"2025-01-22T11:42:00","bt":"4.52"},{"time":"2025-01-22T11:41:00","bt":"4.61"},{"time":"2025-01-22T11:40:00","bt":"4.6"},{"time":"2025-01-22T11:39:00","bt":"4.63"},{"time":"2025-01-22T11:38:00","bt":"4.75"},{"time":"2025-01-22T11:37:00","bt":"4.69"},{"time":"2025-01-22T11:36:00","bt":"4.63"},{"time":"2025-01-22T11:35:00","bt":"4.54"},{"time":"2025-01-22T11:34:00","bt":"4.34"},{"time":"2025-01-22T11:33:00","bt":"3.61"},{"time":"2025-01-22T11:32:00","bt":"3.4"},{"time":"2025-01-22T11:31:00","bt":"3.87"},{"time":"2025-01-22T11:30:00","bt":"3.76"},{"time":"2025-01-22T11:29:00","bt":"3.62"},{"time":"2025-01-22T10:28:00","bt":"2.72"},{"time":"2025-01-22T10:27:00","bt":"2.72"},{"time":"2025-01-22T10:26:00","bt":"3.26"},{"time":"2025-01-22T10:25:00","bt":"3.52"},{"time":"2025-01-22T10:23:00","bt":"4.21"},{"time":"2025-01-22T10:22:00","bt":"4.32"},{"time":"2025-01-22T10:21:00","bt":"4.07"},{"time":"2025-01-22T10:20:00","bt":"3.89"},{"time":"2025-01-22T10:19:00","bt":"3.68"},{"time":"2025-01-22T10:18:00","bt":"4.15"},{"time":"2025-01-22T10:17:00","bt":"4.11"},{"time":"2025-01-22T10:16:00","bt":"3.84"},{"time":"2025-01-22T10:15:00","bt":"4.06"},{"time":"2025-01-22T10:14:00","bt":"3.99"},{"time":"2025-01-22T10:13:00","bt":"4.22"},{"time":"2025-01-22T10:12:00","bt":"4.22"},{"time":"2025-01-22T10:11:00","bt":"4.58"},{"time":"2025-01-22T10:10:00","bt":"4.59"},{"time":"2025-01-22T10:09:00","bt":"4.61"},{"time":"2025-01-22T10:08:00","bt":"4.72"},{"time":"2025-01-22T10:07:00","bt":"4.74"},{"time":"2025-01-22T10:06:00","bt":"4.68"},{"time":"2025-01-22T10:05:00","bt":"4.55"},{"time":"2025-01-22T10:04:00","bt":"4.5"},{"time":"2025-01-22T10:03:00","bt":"4.45"},{"time":"2025-01-22T10:02:00","bt":"4.27"},{"time":"2025-01-22T10:01:00","bt":"4.15"},{"time":"2025-01-22T10:00:00","bt":"4.2"},{"time":"2025-01-22T09:59:00","bt":"3.87"},{"time":"2025-01-22T09:58:00","bt":"4.07"},{"time":"2025-01-22T09:57:00","bt":"4.3"},{"time":"2025-01-22T09:56:00","bt":"4.36"},{"time":"2025-01-22T09:55:00","bt":"4.4"},{"time":"2025-01-22T09:54:00","bt":"4.37"},{"time":"2025-01-22T09:53:00","bt":"4.37"},{"time":"2025-01-22T09:52:00","bt":"4.36"},{"time":"2025-01-22T09:51:00","bt":"4.42"},{"time":"2025-01-22T09:50:00","bt":"4.44"},{"time":"2025-01-22T09:49:00","bt":"4.56"},{"time":"2025-01-22T09:48:00","bt":"4.66"},{"time":"2025-01-22T09:47:00","bt":"4.54"},{"time":"2025-01-22T09:46:00","bt":"4.68"},{"time":"2025-01-22T09:45:00","bt":"4.63"},{"time":"2025-01-22T09:44:00","bt":"4.7"},{"time":"2025-01-22T09:43:00","bt":"4.74"},{"time":"2025-01-22T09:42:00","bt":"4.84"},{"time":"2025-01-22T09:41:00","bt":"4.52"},{"time":"2025-01-22T09:40:00","bt":"4.59"},{"time":"2025-01-22T09:39:00","bt":"4.3"},{"time":"2025-01-22T09:38:00","bt":"4.21"},{"time":"2025-01-22T09:37:00","bt":"4.22"},{"time":"2025-01-22T09:36:00","bt":"4.46"},{"time":"2025-01-22T09:35:00","bt":"4.58"},{"time":"2025-01-22T09:34:00","bt":"4.51"},{"time":"2025-01-22T09:33:00","bt":"4.36"},{"time":"2025-01-22T09:32:00","bt":"4.49"},{"time":"2025-01-22T09:31:00","bt":"4.36"},{"time":"2025-01-22T09:30:00","bt":"4.09"},{"time":"2025-01-22T09:29:00","bt":"3.97"},{"time":"2025-01-22T09:28:00","bt":"3.85"},{"time":"2025-01-22T09:27:00","bt":"3.82"},{"time":"2025-01-22T09:26:00","bt":"3.64"},{"time":"2025-01-22T09:25:00","bt":"2.72"},{"time":"2025-01-22T09:24:00","bt":"5.14"},{"time":"2025-01-22T09:23:00","bt":"5.08"},{"time":"2025-01-22T09:22:00","bt":"4.96"},{"time":"2025-01-22T09:21:00","bt":"4.82"},{"time":"2025-01-22T09:20:00","bt":"4.77"},{"time":"2025-01-22T09:19:00","bt":"4.33"},{"time":"2025-01-22T09:18:00","bt":"4.2"},{"time":"2025-01-22T09:17:00","bt":"4.34"},{"time":"2025-01-22T09:16:00","bt":"4.38"},{"time":"2025-01-22T09:15:00","bt":"4.43"},{"time":"2025-01-22T09:14:00","bt":"4.41"},{"time":"2025-01-22T09:13:00","bt":"4.38"},{"time":"2025-01-22T09:12:00","bt":"4.45"},{"time":"2025-01-22T09:11:00","bt":"4.28"},{"time":"2025-01-22T09:10:00","bt":"4.4"},{"time":"2025-01-22T09:09:00","bt":"4.32"},{"time":"2025-01-22T09:08:00","bt":"4.2"},{"time":"2025-01-22T09:07:00","bt":"4.23"},{"time":"2025-01-22T09:06:00","bt":"4.22"},{"time":"2025-01-22T09:05:00","bt":"4.23"},{"time":"2025-01-22T09:04:00","bt":"4.39"},{"time":"2025-01-22T09:03:00","bt":"4.41"},{"time":"2025-01-22T09:02:00","bt":"4.26"},{"time":"2025-01-22T09:01:00","bt":"3.93"},{"time":"2025-01-22T09:00:00","bt":"4.18"},{"time":"2025-01-22T08:59:00","bt":"4.11"},{"time":"2025-01-22T08:58:00","bt":"4.1"},{"time":"2025-01-22T08:57:00","bt":"3.89"},{"time":"2025-01-22T08:56:00","bt":"3.74"},{"time":"2025-01-22T08:55:00","bt":"2.93"},{"time":"2025-01-22T08:54:00","bt":"3.97"},{"time":"2025-01-22T08:53:00","bt":"4.09"},{"time":"2025-01-22T08:52:00","bt":"3.96"},{"time":"2025-01-22T08:51:00","bt":"3.41"},{"time":"2025-01-22T08:50:00","bt":"2.17"},{"time":"2025-01-22T08:49:00","bt":"3.87"},{"time":"2025-01-22T08:48:00","bt":"3.87"},{"time":"2025-01-22T08:47:00","bt":"3.96"},{"time":"2025-01-22T08:46:00","bt":"4.03"},{"time":"2025-01-22T08:45:00","bt":"4"},{"time":"2025-01-22T08:44:00","bt":"3.86"},{"time":"2025-01-22T08:43:00","bt":"4.21"},{"time":"2025-01-22T08:42:00","bt":"4.13"},{"time":"2025-01-22T08:41:00","bt":"4.21"},{"time":"2025-01-22T08:40:00","bt":"4.34"},{"time":"2025-01-22T08:39:00","bt":"4.3"},{"time":"2025-01-22T08:38:00","bt":"4.28"},{"time":"2025-01-22T08:37:00","bt":"4.35"},{"time":"2025-01-22T08:36:00","bt":"4.35"},{"time":"2025-01-22T08:35:00","bt":"4.31"},{"time":"2025-01-22T08:34:00","bt":"3.76"},{"time":"2025-01-22T08:33:00","bt":"4.58"},{"time":"2025-01-22T08:32:00","bt":"4.69"},{"time":"2025-01-22T08:31:00","bt":"4.62"},{"time":"2025-01-22T08:30:00","bt":"4.56"},{"time":"2025-01-22T08:29:00","bt":"4.55"},{"time":"2025-01-22T08:28:00","bt":"4.3"},{"time":"2025-01-22T08:27:00","bt":"4.15"},{"time":"2025-01-22T08:26:00","bt":"4.15"},{"time":"2025-01-22T08:25:00","bt":"4.05"},{"time":"2025-01-22T08:24:00","bt":"3.67"},{"time":"2025-01-22T08:23:00","bt":"3.8"},{"time":"2025-01-22T08:22:00","bt":"3.88"},{"time":"2025-01-22T08:21:00","bt":"3.56"},{"time":"2025-01-22T08:20:00","bt":"3.76"},{"time":"2025-01-22T08:19:00","bt":"3.6"},{"time":"2025-01-22T08:18:00","bt":"3.58"},{"time":"2025-01-22T08:17:00","bt":"3.59"},{"time":"2025-01-22T08:16:00","bt":"3.42"},{"time":"2025-01-22T08:15:00","bt":"2.62"},{"time":"2025-01-22T08:14:00","bt":"1.92"},{"time":"2025-01-22T08:13:00","bt":"3.45"},{"time":"2025-01-22T08:12:00","bt":"3.35"},{"time":"2025-01-22T08:11:00","bt":"3.23"},{"time":"2025-01-22T08:10:00","bt":"3.2"},{"time":"2025-01-22T08:09:00","bt":"3.34"},{"time":"2025-01-22T08:08:00","bt":"3.65"},{"time":"2025-01-22T08:07:00","bt":"3.69"},{"time":"2025-01-22T08:06:00","bt":"3.7"},{"time":"2025-01-22T08:05:00","bt":"3.69"},{"time":"2025-01-22T08:04:00","bt":"3.69"},{"time":"2025-01-22T08:03:00","bt":"3.59"},{"time":"2025-01-22T08:02:00","bt":"3.52"},{"time":"2025-01-22T08:01:00","bt":"3.62"},{"time":"2025-01-22T08:00:00","bt":"3.71"},{"time":"2025-01-22T07:59:00","bt":"3.75"},{"time":"2025-01-22T07:58:00","bt":"3.69"},{"time":"2025-01-22T07:57:00","bt":"3.72"},{"time":"2025-01-22T07:56:00","bt":"3.7"},{"time":"2025-01-22T07:55:00","bt":"3.66"},{"time":"2025-01-22T07:54:00","bt":"3.64"},{"time":"2025-01-22T07:53:00","bt":"3.59"},{"time":"2025-01-22T07:52:00","bt":"3.63"},{"time":"2025-01-22T07:51:00","bt":"3.62"},{"time":"2025-01-22T07:50:00","bt":"3.53"},{"time":"2025-01-22T07:49:00","bt":"3.66"},{"time":"2025-01-22T07:48:00","bt":"3.67"},{"time":"2025-01-22T07:47:00","bt":"3.66"},{"time":"2025-01-22T07:46:00","bt":"3.59"},{"time":"2025-01-22T07:45:00","bt":"3.28"},{"time":"2025-01-22T07:44:00","bt":"3.4"},{"time":"2025-01-22T07:43:00","bt":"3.43"},{"time":"2025-01-22T07:42:00","bt":"3.39"},{"time":"2025-01-22T07:41:00","bt":"3.64"},{"time":"2025-01-22T07:40:00","bt":"3.56"},{"time":"2025-01-22T07:39:00","bt":"3.58"},{"time":"2025-01-22T07:38:00","bt":"3.62"},{"time":"2025-01-22T07:37:00","bt":"3.49"},{"time":"2025-01-22T07:36:00","bt":"3.3"},{"time":"2025-01-22T07:35:00","bt":"3.3"},{"time":"2025-01-22T07:34:00","bt":"3.26"},{"time":"2025-01-22T07:33:00","bt":"3.33"},{"time":"2025-01-22T07:32:00","bt":"3.33"},{"time":"2025-01-22T07:31:00","bt":"3.23"},{"time":"2025-01-22T07:30:00","bt":"3.25"},{"time":"2025-01-22T07:29:00","bt":"3.1"},{"time":"2025-01-22T07:28:00","bt":"3.12"},{"time":"2025-01-22T07:27:00","bt":"3.29"},{"time":"2025-01-22T07:26:00","bt":"3.26"},{"time":"2025-01-22T07:25:00","bt":"3.3"},{"time":"2025-01-22T07:24:00","bt":"3.33"},{"time":"2025-01-22T07:23:00","bt":"3.16"},{"time":"2025-01-22T07:22:00","bt":"3.59"},{"time":"2025-01-22T07:21:00","bt":"3.51"},{"time":"2025-01-22T07:20:00","bt":"3.59"},{"time":"2025-01-22T07:19:00","bt":"3.54"},{"time":"2025-01-22T07:18:00","bt":"3.47"},{"time":"2025-01-22T07:17:00","bt":"3.53"},{"time":"2025-01-22T07:16:00","bt":"3.39"},{"time":"2025-01-22T07:15:00","bt":"3.46"},{"time":"2025-01-22T07:14:00","bt":"3.47"},{"time":"2025-01-22T07:13:00","bt":"3.45"},{"time":"2025-01-22T07:12:00","bt":"3.62"},{"time":"2025-01-22T07:11:00","bt":"3.5"},{"time":"2025-01-22T07:10:00","bt":"3.64"},{"time":"2025-01-22T07:09:00","bt":"3.5"},{"time":"2025-01-22T07:08:00","bt":"3.16"},{"time":"2025-01-22T07:07:00","bt":"3.32"},{"time":"2025-01-22T07:06:00","bt":"3.25"},{"time":"2025-01-22T07:05:00","bt":"3.19"},{"time":"2025-01-22T07:04:00","bt":"3.35"},{"time":"2025-01-22T07:03:00","bt":"3.53"},{"time":"2025-01-22T07:02:00","bt":"3.48"},{"time":"2025-01-22T07:01:00","bt":"3.61"},{"time":"2025-01-22T07:00:00","bt":"3.77"},{"time":"2025-01-22T06:57:00","bt":"3.38"},{"time":"2025-01-22T06:56:00","bt":"3.42"},{"time":"2025-01-22T06:55:00","bt":"2.81"},{"time":"2025-01-22T06:54:00","bt":"2.56"},{"time":"2025-01-22T06:53:00","bt":"2.56"},{"time":"2025-01-22T06:52:00","bt":"2.79"},{"time":"2025-01-22T06:51:00","bt":"2.65"},{"time":"2025-01-22T06:50:00","bt":"2.69"},{"time":"2025-01-22T06:49:00","bt":"2.87"},{"time":"2025-01-22T06:48:00","bt":"2.92"},{"time":"2025-01-22T06:47:00","bt":"3.29"},{"time":"2025-01-22T06:46:00","bt":"3.37"},{"time":"2025-01-22T06:45:00","bt":"3.39"},{"time":"2025-01-22T06:44:00","bt":"3.13"},{"time":"2025-01-22T06:43:00","bt":"3.15"},{"time":"2025-01-22T06:42:00","bt":"3.29"},{"time":"2025-01-22T06:41:00","bt":"3.39"},{"time":"2025-01-22T06:40:00","bt":"3.23"},{"time":"2025-01-22T06:39:00","bt":"3.25"},{"time":"2025-01-22T06:38:00","bt":"3.19"},{"time":"2025-01-22T06:37:00","bt":"3.18"},{"time":"2025-01-22T06:36:00","bt":"3.03"},{"time":"2025-01-22T06:35:00","bt":"3.05"},{"time":"2025-01-22T06:34:00","bt":"2.79"},{"time":"2025-01-22T06:32:00","bt":"3.17"},{"time":"2025-01-22T06:31:00","bt":"3.13"},{"time":"2025-01-22T06:30:00","bt":"3.02"},{"time":"2025-01-22T06:29:00","bt":"2.92"},{"time":"2025-01-22T06:28:00","bt":"2.96"},{"time":"2025-01-22T06:27:00","bt":"3.04"},{"time":"2025-01-22T06:26:00","bt":"2.99"},{"time":"2025-01-22T06:25:00","bt":"2.94"},{"time":"2025-01-22T06:24:00","bt":"2.92"},{"time":"2025-01-22T06:23:00","bt":"2.88"},{"time":"2025-01-22T06:22:00","bt":"2.99"},{"time":"2025-01-22T06:21:00","bt":"2.94"},{"time":"2025-01-22T06:20:00","bt":"2.87"},{"time":"2025-01-22T06:19:00","bt":"2.83"},{"time":"2025-01-22T06:18:00","bt":"2.81"},{"time":"2025-01-22T06:17:00","bt":"2.78"},{"time":"2025-01-22T06:16:00","bt":"2.76"},{"time":"2025-01-22T06:15:00","bt":"2.83"},{"time":"2025-01-22T06:14:00","bt":"2.91"},{"time":"2025-01-22T06:13:00","bt":"2.84"},{"time":"2025-01-22T06:12:00","bt":"2.83"},{"time":"2025-01-22T06:11:00","bt":"2.76"},{"time":"2025-01-22T06:10:00","bt":"2.74"},{"time":"2025-01-22T06:09:00","bt":"2.62"},{"time":"2025-01-22T06:08:00","bt":"2.71"},{"time":"2025-01-22T06:07:00","bt":"2.88"},{"time":"2025-01-22T06:06:00","bt":"2.72"},{"time":"2025-01-22T06:05:00","bt":"2.51"},{"time":"2025-01-22T06:04:00","bt":"3.02"},{"time":"2025-01-22T06:03:00","bt":"3.11"},{"time":"2025-01-22T06:02:00","bt":"3.33"},{"time":"2025-01-22T06:01:00","bt":"3.14"},{"time":"2025-01-22T06:00:00","bt":"3.26"},{"time":"2025-01-22T05:59:00","bt":"3.45"},{"time":"2025-01-22T05:58:00","bt":"3.4"},{"time":"2025-01-22T05:57:00","bt":"3.1"},{"time":"2025-01-22T05:56:00","bt":"3.07"},{"time":"2025-01-22T05:55:00","bt":"1.72"},{"time":"2025-01-22T05:54:00","bt":"2.4"},{"time":"2025-01-22T05:53:00","bt":"2.73"},{"time":"2025-01-22T05:52:00","bt":"2.9"},{"time":"2025-01-22T05:51:00","bt":"2.67"},{"time":"2025-01-22T05:50:00","bt":"2.68"},{"time":"2025-01-22T05:49:00","bt":"2.76"},{"time":"2025-01-22T05:48:00","bt":"3.64"},{"time":"2025-01-22T05:47:00","bt":"3.58"},{"time":"2025-01-22T05:46:00","bt":"3.53"},{"time":"2025-01-22T05:45:00","bt":"3.36"},{"time":"2025-01-22T05:44:00","bt":"3.65"},{"time":"2025-01-22T05:43:00","bt":"3.67"},{"time":"2025-01-22T05:42:00","bt":"3.72"},{"time":"2025-01-22T05:41:00","bt":"3.79"},{"time":"2025-01-22T05:40:00","bt":"3.72"},{"time":"2025-01-22T05:39:00","bt":"3.7"},{"time":"2025-01-22T05:38:00","bt":"3.59"},{"time":"2025-01-22T05:37:00","bt":"2.96"},{"time":"2025-01-22T05:36:00","bt":"2.89"},{"time":"2025-01-22T05:35:00","bt":"3.5"},{"time":"2025-01-22T05:34:00","bt":"3.57"},{"time":"2025-01-22T05:33:00","bt":"4.18"},{"time":"2025-01-22T05:32:00","bt":"3.94"},{"time":"2025-01-22T05:31:00","bt":"4.16"},{"time":"2025-01-22T05:30:00","bt":"4.33"},{"time":"2025-01-22T05:29:00","bt":"4.34"},{"time":"2025-01-22T05:28:00","bt":"4.03"},{"time":"2025-01-22T05:27:00","bt":"3.96"},{"time":"2025-01-22T05:26:00","bt":"4.15"},{"time":"2025-01-22T05:25:00","bt":"4.05"},{"time":"2025-01-22T05:24:00","bt":"4.06"},{"time":"2025-01-22T05:23:00","bt":"4.13"},{"time":"2025-01-22T05:22:00","bt":"4.18"},{"time":"2025-01-22T05:21:00","bt":"4.19"},{"time":"2025-01-22T05:20:00","bt":"4.11"},{"time":"2025-01-22T05:19:00","bt":"4.11"},{"time":"2025-01-22T05:18:00","bt":"4.12"},{"time":"2025-01-22T05:17:00","bt":"4.13"},{"time":"2025-01-22T05:16:00","bt":"4.14"},{"time":"2025-01-22T05:15:00","bt":"4.15"},{"time":"2025-01-22T05:14:00","bt":"4.18"},{"time":"2025-01-22T05:13:00","bt":"4.19"},{"time":"2025-01-22T05:12:00","bt":"3.52"},{"time":"2025-01-22T05:11:00","bt":"3.87"},{"time":"2025-01-22T05:10:00","bt":"3.97"},{"time":"2025-01-22T05:09:00","bt":"3.99"},{"time":"2025-01-22T05:08:00","bt":"4"},{"time":"2025-01-22T05:07:00","bt":"4.05"},{"time":"2025-01-22T05:06:00","bt":"4.06"},{"time":"2025-01-22T05:05:00","bt":"3.91"},{"time":"2025-01-22T05:04:00","bt":"3.83"},{"time":"2025-01-22T05:03:00","bt":"4.08"},{"time":"2025-01-22T05:02:00","bt":"4.28"},{"time":"2025-01-22T05:01:00","bt":"4.25"},{"time":"2025-01-22T05:00:00","bt":"4.26"},{"time":"2025-01-22T04:59:00","bt":"4.24"},{"time":"2025-01-22T04:58:00","bt":"4.2"},{"time":"2025-01-22T04:57:00","bt":"4.33"},{"time":"2025-01-22T04:56:00","bt":"4.41"},{"time":"2025-01-22T04:55:00","bt":"4.43"},{"time":"2025-01-22T04:54:00","bt":"4.48"},{"time":"2025-01-22T04:53:00","bt":"4.52"},{"time":"2025-01-22T04:52:00","bt":"4.58"},{"time":"2025-01-22T04:51:00","bt":"4.56"},{"time":"2025-01-22T04:50:00","bt":"4.51"},{"time":"2025-01-22T04:49:00","bt":"4.47"},{"time":"2025-01-22T04:48:00","bt":"4.47"},{"time":"2025-01-22T04:47:00","bt":"4.51"},{"time":"2025-01-22T04:46:00","bt":"4.56"},{"time":"2025-01-22T04:45:00","bt":"4.63"},{"time":"2025-01-22T04:44:00","bt":"4.66"},{"time":"2025-01-22T04:43:00","bt":"4.69"},{"time":"2025-01-22T04:42:00","bt":"4.67"},{"time":"2025-01-22T04:41:00","bt":"4.77"},{"time":"2025-01-22T04:40:00","bt":"4.79"},{"time":"2025-01-22T04:39:00","bt":"4.77"},{"time":"2025-01-22T04:38:00","bt":"4.81"},{"time":"2025-01-22T04:37:00","bt":"4.49"},{"time":"2025-01-22T04:36:00","bt":"4.68"},{"time":"2025-01-22T04:35:00","bt":"4.68"},{"time":"2025-01-22T04:34:00","bt":"4.74"},{"time":"2025-01-22T04:33:00","bt":"4.71"},{"time":"2025-01-22T04:32:00","bt":"4.63"},{"time":"2025-01-22T04:31:00","bt":"4.58"},{"time":"2025-01-22T04:30:00","bt":"4.43"},{"time":"2025-01-22T04:29:00","bt":"4.28"},{"time":"2025-01-22T04:28:00","bt":"4.02"},{"time":"2025-01-22T04:27:00","bt":"4.44"},{"time":"2025-01-22T04:26:00","bt":"3.04"},{"time":"2025-01-22T04:25:00","bt":"3.79"},{"time":"2025-01-22T04:24:00","bt":"4.25"},{"time":"2025-01-22T04:23:00","bt":"4.27"},{"time":"2025-01-22T04:22:00","bt":"4.18"},{"time":"2025-01-22T04:21:00","bt":"2.67"},{"time":"2025-01-22T04:20:00","bt":"3.33"},{"time":"2025-01-22T04:19:00","bt":"3.9"},{"time":"2025-01-22T04:18:00","bt":"3.88"},{"time":"2025-01-22T04:17:00","bt":"3.9"},{"time":"2025-01-22T04:16:00","bt":"2.85"},{"time":"2025-01-22T04:15:00","bt":"3.24"},{"time":"2025-01-22T04:14:00","bt":"3.17"},{"time":"2025-01-22T04:13:00","bt":"3.29"},{"time":"2025-01-22T04:12:00","bt":"4"},{"time":"2025-01-22T04:11:00","bt":"4.01"},{"time":"2025-01-22T04:10:00","bt":"3.54"},{"time":"2025-01-22T04:09:00","bt":"2.94"},{"time":"2025-01-22T04:08:00","bt":"3.38"},{"time":"2025-01-22T04:07:00","bt":"3.51"},{"time":"2025-01-22T04:06:00","bt":"4.19"},{"time":"2025-01-22T04:05:00","bt":"4.44"},{"time":"2025-01-22T04:04:00","bt":"4.4"},{"time":"2025-01-22T04:03:00","bt":"4.09"},{"time":"2025-01-22T04:02:00","bt":"4.32"},{"time":"2025-01-22T04:01:00","bt":"4.07"},{"time":"2025-01-22T04:00:00","bt":"4.29"},{"time":"2025-01-22T03:59:00","bt":"4.18"},{"time":"2025-01-22T03:58:00","bt":"4.19"},{"time":"2025-01-22T03:57:00","bt":"4.2"},{"time":"2025-01-22T03:56:00","bt":"4.19"},{"time":"2025-01-22T03:55:00","bt":"4.06"},{"time":"2025-01-22T03:54:00","bt":"4.19"},{"time":"2025-01-22T03:53:00","bt":"4.18"},{"time":"2025-01-22T03:52:00","bt":"4.03"},{"time":"2025-01-22T03:51:00","bt":"3.91"},{"time":"2025-01-22T03:50:00","bt":"4.32"},{"time":"2025-01-22T03:49:00","bt":"4.42"},{"time":"2025-01-22T03:48:00","bt":"4.36"},{"time":"2025-01-22T03:47:00","bt":"4.03"},{"time":"2025-01-22T03:46:00","bt":"3.76"},{"time":"2025-01-22T03:45:00","bt":"4.08"},{"time":"2025-01-22T03:44:00","bt":"4.23"},{"time":"2025-01-22T03:43:00","bt":"4.2"},{"time":"2025-01-22T03:42:00","bt":"4.15"},{"time":"2025-01-22T03:41:00","bt":"3.93"},{"time":"2025-01-22T03:40:00","bt":"3.49"},{"time":"2025-01-22T03:39:00","bt":"4.14"},{"time":"2025-01-22T03:38:00","bt":"4.23"},{"time":"2025-01-22T03:37:00","bt":"4.44"},{"time":"2025-01-22T03:36:00","bt":"4.56"},{"time":"2025-01-22T03:35:00","bt":"4.51"},{"time":"2025-01-22T03:34:00","bt":"4.64"},{"time":"2025-01-22T03:33:00","bt":"4.61"},{"time":"2025-01-22T03:32:00","bt":"4.46"},{"time":"2025-01-22T03:31:00","bt":"4.55"},{"time":"2025-01-22T03:30:00","bt":"4.49"},{"time":"2025-01-22T03:29:00","bt":"4.41"},{"time":"2025-01-22T03:28:00","bt":"4.32"},{"time":"2025-01-22T03:27:00","bt":"4.56"},{"time":"2025-01-22T03:26:00","bt":"4.52"},{"time":"2025-01-22T03:25:00","bt":"4.36"},{"time":"2025-01-22T03:24:00","bt":"3.63"},{"time":"2025-01-22T03:23:00","bt":"4.08"},{"time":"2025-01-22T03:22:00","bt":"4.08"},{"time":"2025-01-22T03:21:00","bt":"4.27"},{"time":"2025-01-22T03:20:00","bt":"4.13"},{"time":"2025-01-22T03:19:00","bt":"4.33"},{"time":"2025-01-22T03:18:00","bt":"4.38"},{"time":"2025-01-22T03:17:00","bt":"4.27"},{"time":"2025-01-22T03:16:00","bt":"4.26"},{"time":"2025-01-22T03:15:00","bt":"4.35"},{"time":"2025-01-22T03:14:00","bt":"4.01"},{"time":"2025-01-22T03:13:00","bt":"4.35"},{"time":"2025-01-22T03:12:00","bt":"3.92"},{"time":"2025-01-22T03:11:00","bt":"4.29"},{"time":"2025-01-22T03:10:00","bt":"3.93"},{"time":"2025-01-22T03:09:00","bt":"4.12"},{"time":"2025-01-22T03:08:00","bt":"2.93"},{"time":"2025-01-22T03:07:00","bt":"3.6"},{"time":"2025-01-22T03:06:00","bt":"3.87"},{"time":"2025-01-22T03:05:00","bt":"3.77"},{"time":"2025-01-22T03:04:00","bt":"3.75"},{"time":"2025-01-22T03:03:00","bt":"3.82"},{"time":"2025-01-22T03:02:00","bt":"3.83"},{"time":"2025-01-22T03:01:00","bt":"3.78"},{"time":"2025-01-22T02:59:00","bt":"3.53"},{"time":"2025-01-22T02:58:00","bt":"3.46"},{"time":"2025-01-22T02:57:00","bt":"3.44"},{"time":"2025-01-22T02:56:00","bt":"3.99"},{"time":"2025-01-22T02:55:00","bt":"3.3"},{"time":"2025-01-22T02:54:00","bt":"3.48"},{"time":"2025-01-22T02:53:00","bt":"3.49"},{"time":"2025-01-22T02:52:00","bt":"3.67"},{"time":"2025-01-22T02:51:00","bt":"4.01"},{"time":"2025-01-22T02:50:00","bt":"3.98"},{"time":"2025-01-22T02:49:00","bt":"3.91"},{"time":"2025-01-22T02:48:00","bt":"4.33"},{"time":"2025-01-22T02:47:00","bt":"4.5"},{"time":"2025-01-22T02:46:00","bt":"4.71"},{"time":"2025-01-22T02:45:00","bt":"4.63"},{"time":"2025-01-22T02:44:00","bt":"4.71"},{"time":"2025-01-22T02:43:00","bt":"4.63"},{"time":"2025-01-22T02:42:00","bt":"4.58"},{"time":"2025-01-22T02:39:00","bt":"4.26"},{"time":"2025-01-22T02:38:00","bt":"4.15"},{"time":"2025-01-22T02:37:00","bt":"3.99"},{"time":"2025-01-22T02:36:00","bt":"3.86"},{"time":"2025-01-22T02:35:00","bt":"4.09"},{"time":"2025-01-22T02:34:00","bt":"3.99"},{"time":"2025-01-22T02:33:00","bt":"4.31"},{"time":"2025-01-22T02:32:00","bt":"4.13"},{"time":"2025-01-22T02:31:00","bt":"4.13"},{"time":"2025-01-22T02:30:00","bt":"4.22"},{"time":"2025-01-22T02:29:00","bt":"4.23"},{"time":"2025-01-22T02:28:00","bt":"4.35"},{"time":"2025-01-22T02:27:00","bt":"4.35"},{"time":"2025-01-22T02:26:00","bt":"4.35"},{"time":"2025-01-22T02:25:00","bt":"4.4"},{"time":"2025-01-22T02:24:00","bt":"4.37"},{"time":"2025-01-22T02:23:00","bt":"4.35"},{"time":"2025-01-22T02:22:00","bt":"4.4"},{"time":"2025-01-22T02:21:00","bt":"4.32"},{"time":"2025-01-22T02:20:00","bt":"4.39"},{"time":"2025-01-22T02:19:00","bt":"4.3"},{"time":"2025-01-22T02:18:00","bt":"4.35"},{"time":"2025-01-22T02:17:00","bt":"4.4"},{"time":"2025-01-22T02:16:00","bt":"4.29"},{"time":"2025-01-22T02:15:00","bt":"4.32"},{"time":"2025-01-22T02:14:00","bt":"4.36"},{"time":"2025-01-22T02:13:00","bt":"4.35"},{"time":"2025-01-22T02:12:00","bt":"4.3"},{"time":"2025-01-22T02:11:00","bt":"4.18"},{"time":"2025-01-22T02:10:00","bt":"4.33"},{"time":"2025-01-22T02:09:00","bt":"4.32"},{"time":"2025-01-22T02:06:00","bt":"3.38"},{"time":"2025-01-22T02:05:00","bt":"4.31"},{"time":"2025-01-22T02:04:00","bt":"4.55"},{"time":"2025-01-22T02:03:00","bt":"4.47"},{"time":"2025-01-22T02:02:00","bt":"3.44"},{"time":"2025-01-22T02:01:00","bt":"3.4"},{"time":"2025-01-22T02:00:00","bt":"3.48"},{"time":"2025-01-22T01:59:00","bt":"4.4"},{"time":"2025-01-22T01:58:00","bt":"4.53"},{"time":"2025-01-22T01:57:00","bt":"4.53"},{"time":"2025-01-22T01:56:00","bt":"4.53"},{"time":"2025-01-22T01:55:00","bt":"4.5"},{"time":"2025-01-22T01:54:00","bt":"4.52"},{"time":"2025-01-22T01:53:00","bt":"4.48"},{"time":"2025-01-22T01:52:00","bt":"4.6"},{"time":"2025-01-22T01:51:00","bt":"4.43"},{"time":"2025-01-22T01:50:00","bt":"4.5"},{"time":"2025-01-22T01:49:00","bt":"4.5"},{"time":"2025-01-22T01:48:00","bt":"4.38"},{"time":"2025-01-22T01:47:00","bt":"4.46"},{"time":"2025-01-22T01:46:00","bt":"4.32"},{"time":"2025-01-22T01:45:00","bt":"4.35"},{"time":"2025-01-22T01:44:00","bt":"4.1"},{"time":"2025-01-22T01:43:00","bt":"4.83"},{"time":"2025-01-22T01:42:00","bt":"4.82"},{"time":"2025-01-22T01:41:00","bt":"4.97"},{"time":"2025-01-22T01:40:00","bt":"5.07"},{"time":"2025-01-22T01:39:00","bt":"4.97"},{"time":"2025-01-22T01:38:00","bt":"5.1"},{"time":"2025-01-22T01:37:00","bt":"5.02"},{"time":"2025-01-22T01:36:00","bt":"5"},{"time":"2025-01-22T01:33:00","bt":"5.01"},{"time":"2025-01-22T01:32:00","bt":"4.95"},{"time":"2025-01-22T01:31:00","bt":"5"},{"time":"2025-01-22T01:30:00","bt":"5.07"},{"time":"2025-01-22T01:29:00","bt":"4.87"},{"time":"2025-01-22T01:28:00","bt":"4.82"},{"time":"2025-01-22T01:27:00","bt":"5.17"},{"time":"2025-01-22T01:26:00","bt":"5.17"},{"time":"2025-01-22T01:25:00","bt":"4.86"},{"time":"2025-01-22T01:24:00","bt":"5.17"},{"time":"2025-01-22T01:23:00","bt":"5.18"},{"time":"2025-01-22T01:22:00","bt":"5.27"},{"time":"2025-01-22T01:21:00","bt":"5.37"},{"time":"2025-01-22T01:20:00","bt":"5.38"},{"time":"2025-01-22T01:19:00","bt":"5.29"},{"time":"2025-01-22T01:18:00","bt":"5.28"},{"time":"2025-01-22T01:17:00","bt":"5.38"},{"time":"2025-01-22T01:16:00","bt":"5.58"},{"time":"2025-01-22T01:15:00","bt":"5.7"},{"time":"2025-01-22T01:14:00","bt":"5.62"},{"time":"2025-01-22T01:13:00","bt":"5.69"},{"time":"2025-01-22T01:12:00","bt":"5.72"},{"time":"2025-01-22T01:11:00","bt":"5.7"},{"time":"2025-01-22T01:10:00","bt":"5.69"},{"time":"2025-01-22T01:09:00","bt":"5.61"},{"time":"2025-01-22T01:08:00","bt":"5.63"},{"time":"2025-01-22T01:07:00","bt":"5.68"},{"time":"2025-01-22T01:06:00","bt":"5.69"},{"time":"2025-01-22T01:05:00","bt":"5.52"},{"time":"2025-01-22T01:04:00","bt":"5.59"},{"time":"2025-01-22T01:03:00","bt":"5.78"},{"time":"2025-01-22T00:58:00","bt":"5.72"},{"time":"2025-01-22T00:57:00","bt":"5.68"},{"time":"2025-01-22T00:56:00","bt":"5.67"},{"time":"2025-01-22T00:55:00","bt":"5.64"},{"time":"2025-01-22T00:54:00","bt":"5.39"},{"time":"2025-01-22T00:53:00","bt":"5.6"},{"time":"2025-01-22T00:52:00","bt":"5.6"},{"time":"2025-01-22T00:51:00","bt":"5.57"},{"time":"2025-01-22T00:50:00","bt":"5.61"},{"time":"2025-01-22T00:49:00","bt":"5.65"},{"time":"2025-01-22T00:48:00","bt":"5.55"},{"time":"2025-01-22T00:47:00","bt":"5.69"},{"time":"2025-01-22T00:46:00","bt":"5.71"},{"time":"2025-01-22T00:45:00","bt":"5.65"},{"time":"2025-01-22T00:44:00","bt":"5.55"},{"time":"2025-01-22T00:43:00","bt":"5.52"},{"time":"2025-01-22T00:42:00","bt":"5.48"},{"time":"2025-01-22T00:41:00","bt":"5.39"},{"time":"2025-01-22T00:40:00","bt":"5.4"},{"time":"2025-01-22T00:39:00","bt":"4.9"},{"time":"2025-01-22T00:38:00","bt":"4.94"},{"time":"2025-01-22T00:37:00","bt":"5.04"},{"time":"2025-01-22T00:36:00","bt":"4.91"},{"time":"2025-01-22T00:35:00","bt":"4.84"},{"time":"2025-01-22T00:34:00","bt":"4.82"},{"time":"2025-01-22T00:33:00","bt":"4.9"},{"time":"2025-01-22T00:32:00","bt":"4.89"},{"time":"2025-01-22T00:31:00","bt":"4.83"},{"time":"2025-01-22T00:30:00","bt":"4.75"},{"time":"2025-01-22T00:27:00","bt":"4.77"},{"time":"2025-01-22T00:26:00","bt":"4.69"},{"time":"2025-01-22T00:25:00","bt":"4.85"},{"time":"2025-01-22T00:24:00","bt":"4.4"},{"time":"2025-01-22T00:23:00","bt":"4.49"},{"time":"2025-01-22T00:22:00","bt":"4.49"},{"time":"2025-01-22T00:21:00","bt":"4.15"},{"time":"2025-01-22T00:20:00","bt":"4.43"},{"time":"2025-01-22T00:19:00","bt":"4.77"},{"time":"2025-01-22T00:18:00","bt":"4.85"},{"time":"2025-01-22T00:17:00","bt":"4.77"},{"time":"2025-01-22T00:16:00","bt":"4.71"},{"time":"2025-01-22T00:15:00","bt":"4.66"},{"time":"2025-01-22T00:14:00","bt":"4.25"},{"time":"2025-01-22T00:13:00","bt":"3.92"},{"time":"2025-01-22T00:12:00","bt":"3.38"},{"time":"2025-01-22T00:11:00","bt":"4.22"},{"time":"2025-01-22T00:10:00","bt":"4.17"},{"time":"2025-01-22T00:09:00","bt":"4.32"},{"time":"2025-01-22T00:08:00","bt":"4.48"},{"time":"2025-01-22T00:07:00","bt":"4.7"},{"time":"2025-01-22T00:06:00","bt":"3.92"},{"time":"2025-01-22T00:05:00","bt":"3.67"},{"time":"2025-01-22T00:04:00","bt":"3.93"},{"time":"2025-01-22T00:03:00","bt":"4.31"},{"time":"2025-01-22T00:02:00","bt":"3.97"},{"time":"2025-01-22T00:01:00","bt":"4.36"},{"time":"2025-01-22T00:00:00","bt":"4.32"}]}