{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-21T00:00:00","etime":"2025-01-22T23:59:59","N":"2681","data":[{"time":"2025-01-22T23:59:00","bt":"4.36"},{"time":"2025-01-22T23:58:00","bt":"4.32"},{"time":"2025-01-22T23:57:00","bt":"4.36"},{"time":"2025-01-22T23:56:00","bt":"4.03"},{"time":"2025-01-22T23:55:00","bt":"4.02"},{"time":"2025-01-22T23:54:00","bt":"3.9"},{"time":"2025-01-22T23:53:00","bt":"4.05"},{"time":"2025-01-22T23:52:00","bt":"4.43"},{"time":"2025-01-22T23:51:00","bt":"4.22"},{"time":"2025-01-22T23:50:00","bt":"4.19"},{"time":"2025-01-22T23:49:00","bt":"4.32"},{"time":"2025-01-22T23:48:00","bt":"4.14"},{"time":"2025-01-22T23:47:00","bt":"4.1"},{"time":"2025-01-22T23:46:00","bt":"4.04"},{"time":"2025-01-22T23:45:00","bt":"3.7"},{"time":"2025-01-22T23:44:00","bt":"3.74"},{"time":"2025-01-22T23:43:00","bt":"3.78"},{"time":"2025-01-22T23:42:00","bt":"3.88"},{"time":"2025-01-22T23:41:00","bt":"3.63"},{"time":"2025-01-22T23:40:00","bt":"3.78"},{"time":"2025-01-22T23:39:00","bt":"3.77"},{"time":"2025-01-22T23:38:00","bt":"3.83"},{"time":"2025-01-22T23:36:00","bt":"3.93"},{"time":"2025-01-22T23:35:00","bt":"3.9"},{"time":"2025-01-22T23:34:00","bt":"3.94"},{"time":"2025-01-22T23:33:00","bt":"3.95"},{"time":"2025-01-22T23:32:00","bt":"3.93"},{"time":"2025-01-22T23:31:00","bt":"3.89"},{"time":"2025-01-22T23:30:00","bt":"3.87"},{"time":"2025-01-22T23:29:00","bt":"4.02"},{"time":"2025-01-22T23:28:00","bt":"4.22"},{"time":"2025-01-22T23:27:00","bt":"4.23"},{"time":"2025-01-22T23:26:00","bt":"4.27"},{"time":"2025-01-22T23:25:00","bt":"4.3"},{"time":"2025-01-22T23:24:00","bt":"4.14"},{"time":"2025-01-22T23:23:00","bt":"4.12"},{"time":"2025-01-22T23:22:00","bt":"4.36"},{"time":"2025-01-22T23:21:00","bt":"4.42"},{"time":"2025-01-22T23:20:00","bt":"4.52"},{"time":"2025-01-22T23:19:00","bt":"4.63"},{"time":"2025-01-22T23:18:00","bt":"4.47"},{"time":"2025-01-22T23:17:00","bt":"4.52"},{"time":"2025-01-22T23:16:00","bt":"4.49"},{"time":"2025-01-22T23:15:00","bt":"4.34"},{"time":"2025-01-22T23:14:00","bt":"4.32"},{"time":"2025-01-22T23:13:00","bt":"4.39"},{"time":"2025-01-22T23:12:00","bt":"4.34"},{"time":"2025-01-22T23:11:00","bt":"4.13"},{"time":"2025-01-22T23:10:00","bt":"4"},{"time":"2025-01-22T23:09:00","bt":"3.91"},{"time":"2025-01-22T23:08:00","bt":"3.91"},{"time":"2025-01-22T23:07:00","bt":"3.87"},{"time":"2025-01-22T23:06:00","bt":"3.94"},{"time":"2025-01-22T23:05:00","bt":"4.09"},{"time":"2025-01-22T23:04:00","bt":"4.16"},{"time":"2025-01-22T23:03:00","bt":"4.71"},{"time":"2025-01-22T23:02:00","bt":"4.77"},{"time":"2025-01-22T23:01:00","bt":"4.72"},{"time":"2025-01-22T22:54:00","bt":"5.09"},{"time":"2025-01-22T22:53:00","bt":"5.02"},{"time":"2025-01-22T22:52:00","bt":"4.66"},{"time":"2025-01-22T22:51:00","bt":"5.05"},{"time":"2025-01-22T22:50:00","bt":"5.03"},{"time":"2025-01-22T22:49:00","bt":"4.72"},{"time":"2025-01-22T22:48:00","bt":"4.78"},{"time":"2025-01-22T22:47:00","bt":"4.82"},{"time":"2025-01-22T22:46:00","bt":"4.97"},{"time":"2025-01-22T22:45:00","bt":"5.02"},{"time":"2025-01-22T22:44:00","bt":"5.02"},{"time":"2025-01-22T22:43:00","bt":"5"},{"time":"2025-01-22T22:42:00","bt":"5"},{"time":"2025-01-22T22:41:00","bt":"5.06"},{"time":"2025-01-22T22:40:00","bt":"5.05"},{"time":"2025-01-22T22:39:00","bt":"5.06"},{"time":"2025-01-22T22:38:00","bt":"4.98"},{"time":"2025-01-22T22:37:00","bt":"5.02"},{"time":"2025-01-22T22:36:00","bt":"5.09"},{"time":"2025-01-22T22:35:00","bt":"5.12"},{"time":"2025-01-22T22:34:00","bt":"5.12"},{"time":"2025-01-22T22:31:00","bt":"5.24"},{"time":"2025-01-22T22:30:00","bt":"5.38"},{"time":"2025-01-22T22:29:00","bt":"5.56"},{"time":"2025-01-22T22:28:00","bt":"5.32"},{"time":"2025-01-22T22:27:00","bt":"5.17"},{"time":"2025-01-22T22:26:00","bt":"5.17"},{"time":"2025-01-22T22:25:00","bt":"5.11"},{"time":"2025-01-22T22:24:00","bt":"5.23"},{"time":"2025-01-22T22:23:00","bt":"5.22"},{"time":"2025-01-22T22:22:00","bt":"5.31"},{"time":"2025-01-22T22:21:00","bt":"5.26"},{"time":"2025-01-22T22:20:00","bt":"5.27"},{"time":"2025-01-22T22:19:00","bt":"5.33"},{"time":"2025-01-22T22:18:00","bt":"5.36"},{"time":"2025-01-22T22:17:00","bt":"5.43"},{"time":"2025-01-22T22:16:00","bt":"5.33"},{"time":"2025-01-22T22:15:00","bt":"5.16"},{"time":"2025-01-22T22:14:00","bt":"4.21"},{"time":"2025-01-22T22:13:00","bt":"4.55"},{"time":"2025-01-22T22:12:00","bt":"4.56"},{"time":"2025-01-22T22:11:00","bt":"4.1"},{"time":"2025-01-22T22:10:00","bt":"4.59"},{"time":"2025-01-22T22:09:00","bt":"4.64"},{"time":"2025-01-22T22:08:00","bt":"4.58"},{"time":"2025-01-22T22:07:00","bt":"4.58"},{"time":"2025-01-22T22:06:00","bt":"5"},{"time":"2025-01-22T22:05:00","bt":"5.29"},{"time":"2025-01-22T22:04:00","bt":"5.27"},{"time":"2025-01-22T22:03:00","bt":"5.3"},{"time":"2025-01-22T22:02:00","bt":"5.31"},{"time":"2025-01-22T22:01:00","bt":"5.35"},{"time":"2025-01-22T22:00:00","bt":"5.12"},{"time":"2025-01-22T21:59:00","bt":"5.12"},{"time":"2025-01-22T21:58:00","bt":"4.85"},{"time":"2025-01-22T21:57:00","bt":"4.89"},{"time":"2025-01-22T21:56:00","bt":"4.54"},{"time":"2025-01-22T21:55:00","bt":"4.6"},{"time":"2025-01-22T21:54:00","bt":"4.65"},{"time":"2025-01-22T21:53:00","bt":"4.58"},{"time":"2025-01-22T21:52:00","bt":"4.61"},{"time":"2025-01-22T21:51:00","bt":"4.34"},{"time":"2025-01-22T21:50:00","bt":"4.35"},{"time":"2025-01-22T21:49:00","bt":"4.3"},{"time":"2025-01-22T21:48:00","bt":"4.38"},{"time":"2025-01-22T21:47:00","bt":"4.37"},{"time":"2025-01-22T21:46:00","bt":"4.3"},{"time":"2025-01-22T21:45:00","bt":"4.33"},{"time":"2025-01-22T21:44:00","bt":"4.29"},{"time":"2025-01-22T21:43:00","bt":"4.17"},{"time":"2025-01-22T21:42:00","bt":"4.11"},{"time":"2025-01-22T21:41:00","bt":"4.06"},{"time":"2025-01-22T21:40:00","bt":"4.1"},{"time":"2025-01-22T21:39:00","bt":"4.09"},{"time":"2025-01-22T21:38:00","bt":"4.11"},{"time":"2025-01-22T21:37:00","bt":"4.72"},{"time":"2025-01-22T21:36:00","bt":"4.54"},{"time":"2025-01-22T21:35:00","bt":"4.65"},{"time":"2025-01-22T21:34:00","bt":"4.77"},{"time":"2025-01-22T21:33:00","bt":"4.68"},{"time":"2025-01-22T21:32:00","bt":"4.46"},{"time":"2025-01-22T21:31:00","bt":"4.6"},{"time":"2025-01-22T21:30:00","bt":"4.61"},{"time":"2025-01-22T21:29:00","bt":"4.55"},{"time":"2025-01-22T21:28:00","bt":"4.58"},{"time":"2025-01-22T21:27:00","bt":"4.51"},{"time":"2025-01-22T21:26:00","bt":"4.59"},{"time":"2025-01-22T21:25:00","bt":"4.95"},{"time":"2025-01-22T21:24:00","bt":"4.88"},{"time":"2025-01-22T21:23:00","bt":"4.82"},{"time":"2025-01-22T21:22:00","bt":"4.86"},{"time":"2025-01-22T21:21:00","bt":"4.84"},{"time":"2025-01-22T21:20:00","bt":"4.75"},{"time":"2025-01-22T21:19:00","bt":"4.8"},{"time":"2025-01-22T21:18:00","bt":"4.73"},{"time":"2025-01-22T21:17:00","bt":"4.54"},{"time":"2025-01-22T21:16:00","bt":"4.24"},{"time":"2025-01-22T21:15:00","bt":"4.23"},{"time":"2025-01-22T21:14:00","bt":"4.33"},{"time":"2025-01-22T21:13:00","bt":"4.3"},{"time":"2025-01-22T21:12:00","bt":"4.3"},{"time":"2025-01-22T21:11:00","bt":"4.22"},{"time":"2025-01-22T21:10:00","bt":"4.26"},{"time":"2025-01-22T21:09:00","bt":"4.27"},{"time":"2025-01-22T21:08:00","bt":"4.14"},{"time":"2025-01-22T21:07:00","bt":"4.2"},{"time":"2025-01-22T21:06:00","bt":"4.32"},{"time":"2025-01-22T21:05:00","bt":"4.43"},{"time":"2025-01-22T21:04:00","bt":"4.45"},{"time":"2025-01-22T21:03:00","bt":"4.5"},{"time":"2025-01-22T21:02:00","bt":"4.49"},{"time":"2025-01-22T21:01:00","bt":"4.54"},{"time":"2025-01-22T21:00:00","bt":"4.54"},{"time":"2025-01-22T20:59:00","bt":"4.43"},{"time":"2025-01-22T20:58:00","bt":"4.42"},{"time":"2025-01-22T20:57:00","bt":"4.34"},{"time":"2025-01-22T20:56:00","bt":"4.45"},{"time":"2025-01-22T20:55:00","bt":"4.51"},{"time":"2025-01-22T20:54:00","bt":"4.45"},{"time":"2025-01-22T20:53:00","bt":"4.53"},{"time":"2025-01-22T20:52:00","bt":"4.48"},{"time":"2025-01-22T20:51:00","bt":"4.49"},{"time":"2025-01-22T20:50:00","bt":"4.5"},{"time":"2025-01-22T20:49:00","bt":"4.42"},{"time":"2025-01-22T20:48:00","bt":"4.49"},{"time":"2025-01-22T20:47:00","bt":"4.5"},{"time":"2025-01-22T20:46:00","bt":"4.5"},{"time":"2025-01-22T20:45:00","bt":"4.38"},{"time":"2025-01-22T20:44:00","bt":"4.2"},{"time":"2025-01-22T20:43:00","bt":"4.11"},{"time":"2025-01-22T20:42:00","bt":"4.31"},{"time":"2025-01-22T20:41:00","bt":"4.42"},{"time":"2025-01-22T20:38:00","bt":"5.25"},{"time":"2025-01-22T20:37:00","bt":"5.28"},{"time":"2025-01-22T20:36:00","bt":"5.3"},{"time":"2025-01-22T20:35:00","bt":"5.3"},{"time":"2025-01-22T20:34:00","bt":"5.23"},{"time":"2025-01-22T20:33:00","bt":"5.14"},{"time":"2025-01-22T20:31:00","bt":"5.2"},{"time":"2025-01-22T20:30:00","bt":"5.21"},{"time":"2025-01-22T20:29:00","bt":"5.12"},{"time":"2025-01-22T20:28:00","bt":"5.09"},{"time":"2025-01-22T20:27:00","bt":"5.15"},{"time":"2025-01-22T20:26:00","bt":"4.93"},{"time":"2025-01-22T20:25:00","bt":"4.95"},{"time":"2025-01-22T20:24:00","bt":"4.95"},{"time":"2025-01-22T20:23:00","bt":"5"},{"time":"2025-01-22T20:22:00","bt":"4.88"},{"time":"2025-01-22T20:21:00","bt":"4.84"},{"time":"2025-01-22T20:19:00","bt":"4.92"},{"time":"2025-01-22T20:18:00","bt":"4.88"},{"time":"2025-01-22T20:17:00","bt":"4.92"},{"time":"2025-01-22T20:16:00","bt":"4.87"},{"time":"2025-01-22T20:15:00","bt":"4.84"},{"time":"2025-01-22T20:14:00","bt":"4.87"},{"time":"2025-01-22T20:13:00","bt":"4.82"},{"time":"2025-01-22T20:12:00","bt":"4.03"},{"time":"2025-01-22T20:11:00","bt":"3.99"},{"time":"2025-01-22T20:10:00","bt":"3.97"},{"time":"2025-01-22T20:09:00","bt":"3.99"},{"time":"2025-01-22T20:08:00","bt":"4.03"},{"time":"2025-01-22T20:07:00","bt":"3.95"},{"time":"2025-01-22T20:06:00","bt":"4.03"},{"time":"2025-01-22T20:05:00","bt":"3.9"},{"time":"2025-01-22T20:04:00","bt":"3.93"},{"time":"2025-01-22T20:03:00","bt":"3.89"},{"time":"2025-01-22T20:02:00","bt":"3.87"},{"time":"2025-01-22T20:01:00","bt":"3.88"},{"time":"2025-01-22T20:00:00","bt":"3.79"},{"time":"2025-01-22T19:59:00","bt":"4.12"},{"time":"2025-01-22T19:58:00","bt":"4.15"},{"time":"2025-01-22T19:57:00","bt":"4.24"},{"time":"2025-01-22T19:56:00","bt":"4.22"},{"time":"2025-01-22T19:55:00","bt":"4.1"},{"time":"2025-01-22T19:54:00","bt":"3.92"},{"time":"2025-01-22T19:53:00","bt":"4.11"},{"time":"2025-01-22T19:52:00","bt":"4.23"},{"time":"2025-01-22T19:51:00","bt":"4.21"},{"time":"2025-01-22T19:50:00","bt":"4.28"},{"time":"2025-01-22T19:49:00","bt":"4.56"},{"time":"2025-01-22T19:48:00","bt":"4.85"},{"time":"2025-01-22T19:47:00","bt":"4.54"},{"time":"2025-01-22T19:46:00","bt":"4.54"},{"time":"2025-01-22T19:45:00","bt":"4.37"},{"time":"2025-01-22T19:44:00","bt":"4.39"},{"time":"2025-01-22T19:43:00","bt":"4.64"},{"time":"2025-01-22T19:42:00","bt":"4.81"},{"time":"2025-01-22T19:41:00","bt":"5.01"},{"time":"2025-01-22T19:40:00","bt":"4.58"},{"time":"2025-01-22T19:39:00","bt":"4.55"},{"time":"2025-01-22T19:38:00","bt":"4.37"},{"time":"2025-01-22T19:37:00","bt":"4.55"},{"time":"2025-01-22T19:36:00","bt":"4.72"},{"time":"2025-01-22T19:35:00","bt":"4.84"},{"time":"2025-01-22T19:34:00","bt":"4.34"},{"time":"2025-01-22T19:33:00","bt":"4.72"},{"time":"2025-01-22T19:32:00","bt":"4.6"},{"time":"2025-01-22T19:31:00","bt":"4.42"},{"time":"2025-01-22T19:30:00","bt":"4.46"},{"time":"2025-01-22T19:29:00","bt":"4.43"},{"time":"2025-01-22T19:28:00","bt":"4.57"},{"time":"2025-01-22T19:27:00","bt":"4.61"},{"time":"2025-01-22T19:26:00","bt":"4.72"},{"time":"2025-01-22T19:25:00","bt":"4.78"},{"time":"2025-01-22T19:24:00","bt":"4.83"},{"time":"2025-01-22T19:23:00","bt":"4.78"},{"time":"2025-01-22T19:22:00","bt":"4.67"},{"time":"2025-01-22T19:21:00","bt":"4.26"},{"time":"2025-01-22T19:20:00","bt":"4.39"},{"time":"2025-01-22T19:19:00","bt":"4.49"},{"time":"2025-01-22T19:18:00","bt":"4.52"},{"time":"2025-01-22T19:17:00","bt":"4.58"},{"time":"2025-01-22T19:16:00","bt":"4.76"},{"time":"2025-01-22T19:15:00","bt":"4.71"},{"time":"2025-01-22T19:14:00","bt":"4.64"},{"time":"2025-01-22T19:13:00","bt":"4.62"},{"time":"2025-01-22T19:12:00","bt":"4.64"},{"time":"2025-01-22T19:11:00","bt":"4.76"},{"time":"2025-01-22T19:10:00","bt":"4.69"},{"time":"2025-01-22T19:09:00","bt":"4.48"},{"time":"2025-01-22T19:08:00","bt":"4.66"},{"time":"2025-01-22T19:07:00","bt":"4.78"},{"time":"2025-01-22T19:06:00","bt":"4.74"},{"time":"2025-01-22T19:05:00","bt":"4.51"},{"time":"2025-01-22T19:04:00","bt":"4.54"},{"time":"2025-01-22T19:03:00","bt":"4.41"},{"time":"2025-01-22T19:02:00","bt":"4.48"},{"time":"2025-01-22T19:01:00","bt":"4.48"},{"time":"2025-01-22T19:00:00","bt":"4.44"},{"time":"2025-01-22T18:57:00","bt":"4.85"},{"time":"2025-01-22T18:56:00","bt":"5.19"},{"time":"2025-01-22T18:55:00","bt":"5.11"},{"time":"2025-01-22T18:54:00","bt":"4.98"},{"time":"2025-01-22T18:53:00","bt":"4.33"},{"time":"2025-01-22T18:52:00","bt":"3.54"},{"time":"2025-01-22T18:51:00","bt":"3.73"},{"time":"2025-01-22T18:50:00","bt":"3.87"},{"time":"2025-01-22T18:49:00","bt":"4.25"},{"time":"2025-01-22T18:48:00","bt":"4.71"},{"time":"2025-01-22T18:47:00","bt":"4.86"},{"time":"2025-01-22T18:46:00","bt":"4.73"},{"time":"2025-01-22T18:45:00","bt":"4.48"},{"time":"2025-01-22T18:44:00","bt":"4.86"},{"time":"2025-01-22T18:43:00","bt":"4.64"},{"time":"2025-01-22T18:42:00","bt":"4.62"},{"time":"2025-01-22T18:41:00","bt":"4.59"},{"time":"2025-01-22T18:40:00","bt":"4.56"},{"time":"2025-01-22T18:39:00","bt":"4.5"},{"time":"2025-01-22T18:38:00","bt":"4.76"},{"time":"2025-01-22T18:37:00","bt":"4.83"},{"time":"2025-01-22T18:36:00","bt":"4.92"},{"time":"2025-01-22T18:35:00","bt":"4.99"},{"time":"2025-01-22T18:34:00","bt":"4.9"},{"time":"2025-01-22T18:33:00","bt":"4.82"},{"time":"2025-01-22T18:32:00","bt":"4.84"},{"time":"2025-01-22T18:31:00","bt":"4.84"},{"time":"2025-01-22T18:30:00","bt":"4.9"},{"time":"2025-01-22T18:29:00","bt":"4.92"},{"time":"2025-01-22T18:28:00","bt":"4.95"},{"time":"2025-01-22T18:27:00","bt":"4.88"},{"time":"2025-01-22T18:26:00","bt":"4.95"},{"time":"2025-01-22T18:25:00","bt":"4.97"},{"time":"2025-01-22T18:24:00","bt":"4.97"},{"time":"2025-01-22T18:23:00","bt":"4.94"},{"time":"2025-01-22T18:22:00","bt":"4.73"},{"time":"2025-01-22T18:21:00","bt":"4.68"},{"time":"2025-01-22T18:20:00","bt":"4.65"},{"time":"2025-01-22T18:19:00","bt":"4.8"},{"time":"2025-01-22T18:18:00","bt":"4.82"},{"time":"2025-01-22T18:17:00","bt":"4.75"},{"time":"2025-01-22T18:16:00","bt":"4.84"},{"time":"2025-01-22T18:15:00","bt":"4.94"},{"time":"2025-01-22T18:14:00","bt":"5.03"},{"time":"2025-01-22T18:13:00","bt":"5.14"},{"time":"2025-01-22T18:12:00","bt":"5.19"},{"time":"2025-01-22T18:11:00","bt":"5.2"},{"time":"2025-01-22T18:10:00","bt":"5.16"},{"time":"2025-01-22T18:07:00","bt":"5.24"},{"time":"2025-01-22T18:06:00","bt":"5.27"},{"time":"2025-01-22T18:05:00","bt":"5.21"},{"time":"2025-01-22T18:04:00","bt":"5.18"},{"time":"2025-01-22T18:03:00","bt":"5.16"},{"time":"2025-01-22T18:02:00","bt":"5.23"},{"time":"2025-01-22T18:01:00","bt":"5.25"},{"time":"2025-01-22T18:00:00","bt":"5.3"},{"time":"2025-01-22T17:59:00","bt":"5.3"},{"time":"2025-01-22T17:58:00","bt":"5.32"},{"time":"2025-01-22T17:57:00","bt":"5.28"},{"time":"2025-01-22T17:56:00","bt":"5.38"},{"time":"2025-01-22T17:55:00","bt":"5.31"},{"time":"2025-01-22T17:54:00","bt":"5.28"},{"time":"2025-01-22T17:53:00","bt":"5.22"},{"time":"2025-01-22T17:52:00","bt":"5.21"},{"time":"2025-01-22T17:51:00","bt":"5.18"},{"time":"2025-01-22T17:50:00","bt":"5.19"},{"time":"2025-01-22T17:49:00","bt":"5.16"},{"time":"2025-01-22T17:48:00","bt":"5.19"},{"time":"2025-01-22T17:47:00","bt":"5.17"},{"time":"2025-01-22T17:46:00","bt":"5.2"},{"time":"2025-01-22T17:45:00","bt":"5.2"},{"time":"2025-01-22T17:44:00","bt":"5.22"},{"time":"2025-01-22T17:43:00","bt":"5.5"},{"time":"2025-01-22T17:42:00","bt":"5.24"},{"time":"2025-01-22T17:41:00","bt":"5.24"},{"time":"2025-01-22T17:40:00","bt":"5.06"},{"time":"2025-01-22T17:39:00","bt":"5.18"},{"time":"2025-01-22T17:38:00","bt":"5.16"},{"time":"2025-01-22T17:37:00","bt":"5.01"},{"time":"2025-01-22T17:36:00","bt":"5.22"},{"time":"2025-01-22T17:34:00","bt":"4.77"},{"time":"2025-01-22T17:33:00","bt":"4.89"},{"time":"2025-01-22T17:32:00","bt":"4.95"},{"time":"2025-01-22T17:31:00","bt":"5.02"},{"time":"2025-01-22T17:30:00","bt":"5.04"},{"time":"2025-01-22T17:29:00","bt":"4.99"},{"time":"2025-01-22T17:28:00","bt":"5.24"},{"time":"2025-01-22T17:27:00","bt":"5.1"},{"time":"2025-01-22T17:26:00","bt":"5"},{"time":"2025-01-22T17:25:00","bt":"4.99"},{"time":"2025-01-22T17:24:00","bt":"4.96"},{"time":"2025-01-22T17:23:00","bt":"5.02"},{"time":"2025-01-22T17:22:00","bt":"5.01"},{"time":"2025-01-22T17:21:00","bt":"4.92"},{"time":"2025-01-22T17:20:00","bt":"4.79"},{"time":"2025-01-22T17:19:00","bt":"4.84"},{"time":"2025-01-22T17:18:00","bt":"5.03"},{"time":"2025-01-22T17:17:00","bt":"4.94"},{"time":"2025-01-22T17:16:00","bt":"4.91"},{"time":"2025-01-22T17:15:00","bt":"4.92"},{"time":"2025-01-22T17:14:00","bt":"4.99"},{"time":"2025-01-22T17:13:00","bt":"4.93"},{"time":"2025-01-22T17:12:00","bt":"4.78"},{"time":"2025-01-22T17:11:00","bt":"4.74"},{"time":"2025-01-22T17:10:00","bt":"4.71"},{"time":"2025-01-22T17:09:00","bt":"4.64"},{"time":"2025-01-22T17:08:00","bt":"4.47"},{"time":"2025-01-22T17:07:00","bt":"4.54"},{"time":"2025-01-22T17:06:00","bt":"4.76"},{"time":"2025-01-22T17:05:00","bt":"4.77"},{"time":"2025-01-22T17:04:00","bt":"4.66"},{"time":"2025-01-22T17:03:00","bt":"4.32"},{"time":"2025-01-22T17:02:00","bt":"4.32"},{"time":"2025-01-22T16:59:00","bt":"4.64"},{"time":"2025-01-22T16:58:00","bt":"4.89"},{"time":"2025-01-22T16:57:00","bt":"5.09"},{"time":"2025-01-22T16:56:00","bt":"5.11"},{"time":"2025-01-22T16:55:00","bt":"5.14"},{"time":"2025-01-22T16:54:00","bt":"5.1"},{"time":"2025-01-22T16:53:00","bt":"5.1"},{"time":"2025-01-22T16:52:00","bt":"5.08"},{"time":"2025-01-22T16:51:00","bt":"5.05"},{"time":"2025-01-22T16:50:00","bt":"5.05"},{"time":"2025-01-22T16:49:00","bt":"5.05"},{"time":"2025-01-22T16:48:00","bt":"5.09"},{"time":"2025-01-22T16:47:00","bt":"5.11"},{"time":"2025-01-22T16:46:00","bt":"4.96"},{"time":"2025-01-22T16:45:00","bt":"4.7"},{"time":"2025-01-22T16:44:00","bt":"5.03"},{"time":"2025-01-22T16:43:00","bt":"4.79"},{"time":"2025-01-22T16:42:00","bt":"4.53"},{"time":"2025-01-22T16:41:00","bt":"3.21"},{"time":"2025-01-22T16:40:00","bt":"3.19"},{"time":"2025-01-22T16:39:00","bt":"3.77"},{"time":"2025-01-22T16:38:00","bt":"3.86"},{"time":"2025-01-22T16:37:00","bt":"3.48"},{"time":"2025-01-22T16:36:00","bt":"3.6"},{"time":"2025-01-22T16:35:00","bt":"3.56"},{"time":"2025-01-22T16:34:00","bt":"3.86"},{"time":"2025-01-22T16:33:00","bt":"3.69"},{"time":"2025-01-22T16:32:00","bt":"3.78"},{"time":"2025-01-22T16:31:00","bt":"4.12"},{"time":"2025-01-22T16:30:00","bt":"4.18"},{"time":"2025-01-22T16:29:00","bt":"4.12"},{"time":"2025-01-22T16:26:00","bt":"4.12"},{"time":"2025-01-22T16:25:00","bt":"4.12"},{"time":"2025-01-22T16:24:00","bt":"4.16"},{"time":"2025-01-22T16:23:00","bt":"4.23"},{"time":"2025-01-22T16:22:00","bt":"4.24"},{"time":"2025-01-22T16:21:00","bt":"4.37"},{"time":"2025-01-22T16:20:00","bt":"4.31"},{"time":"2025-01-22T16:19:00","bt":"4.31"},{"time":"2025-01-22T16:18:00","bt":"4.38"},{"time":"2025-01-22T16:17:00","bt":"4.36"},{"time":"2025-01-22T16:16:00","bt":"4.35"},{"time":"2025-01-22T16:15:00","bt":"4.24"},{"time":"2025-01-22T16:14:00","bt":"4.25"},{"time":"2025-01-22T16:13:00","bt":"4.31"},{"time":"2025-01-22T16:12:00","bt":"4.18"},{"time":"2025-01-22T16:11:00","bt":"4.29"},{"time":"2025-01-22T16:10:00","bt":"4.34"},{"time":"2025-01-22T16:09:00","bt":"4.36"},{"time":"2025-01-22T16:08:00","bt":"4.35"},{"time":"2025-01-22T16:07:00","bt":"4.37"},{"time":"2025-01-22T16:06:00","bt":"4.23"},{"time":"2025-01-22T16:05:00","bt":"4.35"},{"time":"2025-01-22T16:04:00","bt":"4.4"},{"time":"2025-01-22T16:03:00","bt":"4.34"},{"time":"2025-01-22T16:02:00","bt":"3.92"},{"time":"2025-01-22T16:01:00","bt":"4.17"},{"time":"2025-01-22T16:00:00","bt":"3.99"},{"time":"2025-01-22T15:59:00","bt":"4.3"},{"time":"2025-01-22T15:58:00","bt":"4.24"},{"time":"2025-01-22T15:57:00","bt":"4.25"},{"time":"2025-01-22T15:56:00","bt":"4.33"},{"time":"2025-01-22T15:53:00","bt":"4.49"},{"time":"2025-01-22T15:52:00","bt":"4.51"},{"time":"2025-01-22T15:51:00","bt":"4.32"},{"time":"2025-01-22T15:50:00","bt":"4.21"},{"time":"2025-01-22T15:49:00","bt":"4.47"},{"time":"2025-01-22T15:48:00","bt":"4.37"},{"time":"2025-01-22T15:47:00","bt":"4.31"},{"time":"2025-01-22T15:46:00","bt":"4.25"},{"time":"2025-01-22T15:45:00","bt":"4.28"},{"time":"2025-01-22T15:44:00","bt":"4.31"},{"time":"2025-01-22T15:43:00","bt":"4.45"},{"time":"2025-01-22T15:42:00","bt":"4.43"},{"time":"2025-01-22T15:41:00","bt":"4.41"},{"time":"2025-01-22T15:40:00","bt":"4.44"},{"time":"2025-01-22T15:39:00","bt":"4.36"},{"time":"2025-01-22T15:38:00","bt":"4.39"},{"time":"2025-01-22T15:37:00","bt":"4.31"},{"time":"2025-01-22T15:36:00","bt":"4.37"},{"time":"2025-01-22T15:35:00","bt":"4.34"},{"time":"2025-01-22T15:34:00","bt":"4.3"},{"time":"2025-01-22T15:33:00","bt":"4.2"},{"time":"2025-01-22T15:32:00","bt":"4.16"},{"time":"2025-01-22T15:31:00","bt":"4.38"},{"time":"2025-01-22T15:30:00","bt":"4.38"},{"time":"2025-01-22T15:29:00","bt":"4.36"},{"time":"2025-01-22T15:28:00","bt":"4.33"},{"time":"2025-01-22T15:27:00","bt":"4.35"},{"time":"2025-01-22T15:26:00","bt":"3.95"},{"time":"2025-01-22T15:25:00","bt":"4.17"},{"time":"2025-01-22T15:24:00","bt":"4.26"},{"time":"2025-01-22T15:23:00","bt":"4.32"},{"time":"2025-01-22T15:20:00","bt":"3.92"},{"time":"2025-01-22T15:19:00","bt":"3.95"},{"time":"2025-01-22T15:18:00","bt":"3.91"},{"time":"2025-01-22T15:17:00","bt":"4"},{"time":"2025-01-22T15:16:00","bt":"3.99"},{"time":"2025-01-22T15:15:00","bt":"3.96"},{"time":"2025-01-22T15:14:00","bt":"4.03"},{"time":"2025-01-22T15:13:00","bt":"3.94"},{"time":"2025-01-22T15:12:00","bt":"3.4"},{"time":"2025-01-22T15:11:00","bt":"3.94"},{"time":"2025-01-22T15:10:00","bt":"3.76"},{"time":"2025-01-22T15:09:00","bt":"4.13"},{"time":"2025-01-22T15:08:00","bt":"4.16"},{"time":"2025-01-22T15:07:00","bt":"4"},{"time":"2025-01-22T15:06:00","bt":"4.09"},{"time":"2025-01-22T15:05:00","bt":"4.08"},{"time":"2025-01-22T15:04:00","bt":"4.04"},{"time":"2025-01-22T15:03:00","bt":"3.95"},{"time":"2025-01-22T15:02:00","bt":"3.93"},{"time":"2025-01-22T15:01:00","bt":"3.99"},{"time":"2025-01-22T15:00:00","bt":"3.89"},{"time":"2025-01-22T14:59:00","bt":"2.9"},{"time":"2025-01-22T14:58:00","bt":"4.7"},{"time":"2025-01-22T14:57:00","bt":"4.13"},{"time":"2025-01-22T14:56:00","bt":"4.49"},{"time":"2025-01-22T14:55:00","bt":"4.35"},{"time":"2025-01-22T14:54:00","bt":"4.47"},{"time":"2025-01-22T14:53:00","bt":"4.49"},{"time":"2025-01-22T14:52:00","bt":"4.55"},{"time":"2025-01-22T14:51:00","bt":"4.6"},{"time":"2025-01-22T14:50:00","bt":"4.23"},{"time":"2025-01-22T14:47:00","bt":"4.49"},{"time":"2025-01-22T14:46:00","bt":"4.54"},{"time":"2025-01-22T14:45:00","bt":"4.59"},{"time":"2025-01-22T14:44:00","bt":"4.65"},{"time":"2025-01-22T14:43:00","bt":"4.72"},{"time":"2025-01-22T14:42:00","bt":"4.71"},{"time":"2025-01-22T14:41:00","bt":"4.6"},{"time":"2025-01-22T14:40:00","bt":"4.45"},{"time":"2025-01-22T14:39:00","bt":"4.42"},{"time":"2025-01-22T14:38:00","bt":"4.51"},{"time":"2025-01-22T14:37:00","bt":"4.39"},{"time":"2025-01-22T14:36:00","bt":"4.31"},{"time":"2025-01-22T14:35:00","bt":"4.37"},{"time":"2025-01-22T14:34:00","bt":"4.32"},{"time":"2025-01-22T14:33:00","bt":"4.36"},{"time":"2025-01-22T14:32:00","bt":"4.44"},{"time":"2025-01-22T14:31:00","bt":"4.05"},{"time":"2025-01-22T14:30:00","bt":"4.72"},{"time":"2025-01-22T14:29:00","bt":"4.76"},{"time":"2025-01-22T14:28:00","bt":"4.42"},{"time":"2025-01-22T14:27:00","bt":"4.3"},{"time":"2025-01-22T14:26:00","bt":"4.6"},{"time":"2025-01-22T14:25:00","bt":"4.35"},{"time":"2025-01-22T14:24:00","bt":"4.27"},{"time":"2025-01-22T14:23:00","bt":"4.37"},{"time":"2025-01-22T14:22:00","bt":"4.32"},{"time":"2025-01-22T14:21:00","bt":"4.58"},{"time":"2025-01-22T14:20:00","bt":"4.58"},{"time":"2025-01-22T14:19:00","bt":"4.56"},{"time":"2025-01-22T14:18:00","bt":"4.61"},{"time":"2025-01-22T14:17:00","bt":"4.62"},{"time":"2025-01-22T14:16:00","bt":"4.61"},{"time":"2025-01-22T14:14:00","bt":"4.57"},{"time":"2025-01-22T14:13:00","bt":"4.56"},{"time":"2025-01-22T14:12:00","bt":"4.57"},{"time":"2025-01-22T14:11:00","bt":"4.58"},{"time":"2025-01-22T14:10:00","bt":"4.49"},{"time":"2025-01-22T14:09:00","bt":"4.63"},{"time":"2025-01-22T14:08:00","bt":"4.53"},{"time":"2025-01-22T14:07:00","bt":"4.56"},{"time":"2025-01-22T14:06:00","bt":"4.63"},{"time":"2025-01-22T14:05:00","bt":"4.49"},{"time":"2025-01-22T14:04:00","bt":"4.44"},{"time":"2025-01-22T14:03:00","bt":"4.53"},{"time":"2025-01-22T14:00:00","bt":"4.35"},{"time":"2025-01-22T13:59:00","bt":"4.45"},{"time":"2025-01-22T13:58:00","bt":"4.43"},{"time":"2025-01-22T13:57:00","bt":"4.69"},{"time":"2025-01-22T13:56:00","bt":"4.67"},{"time":"2025-01-22T13:55:00","bt":"4.62"},{"time":"2025-01-22T13:54:00","bt":"4.61"},{"time":"2025-01-22T13:53:00","bt":"4.57"},{"time":"2025-01-22T13:52:00","bt":"4.6"},{"time":"2025-01-22T13:51:00","bt":"4.59"},{"time":"2025-01-22T13:50:00","bt":"4.51"},{"time":"2025-01-22T13:49:00","bt":"4.45"},{"time":"2025-01-22T13:48:00","bt":"4.69"},{"time":"2025-01-22T13:47:00","bt":"4.61"},{"time":"2025-01-22T13:46:00","bt":"4.55"},{"time":"2025-01-22T13:45:00","bt":"4.63"},{"time":"2025-01-22T13:44:00","bt":"4.62"},{"time":"2025-01-22T13:43:00","bt":"4.57"},{"time":"2025-01-22T13:42:00","bt":"4.61"},{"time":"2025-01-22T13:41:00","bt":"4.43"},{"time":"2025-01-22T13:40:00","bt":"4.58"},{"time":"2025-01-22T13:39:00","bt":"4.68"},{"time":"2025-01-22T13:38:00","bt":"4.62"},{"time":"2025-01-22T13:37:00","bt":"4.63"},{"time":"2025-01-22T13:36:00","bt":"4.68"},{"time":"2025-01-22T13:35:00","bt":"4.65"},{"time":"2025-01-22T13:34:00","bt":"4.55"},{"time":"2025-01-22T13:33:00","bt":"4.75"},{"time":"2025-01-22T13:32:00","bt":"4.64"},{"time":"2025-01-22T13:31:00","bt":"4.72"},{"time":"2025-01-22T13:30:00","bt":"4.71"},{"time":"2025-01-22T13:29:00","bt":"4.82"},{"time":"2025-01-22T13:28:00","bt":"4.76"},{"time":"2025-01-22T13:27:00","bt":"4.69"},{"time":"2025-01-22T13:26:00","bt":"4.93"},{"time":"2025-01-22T13:25:00","bt":"5.01"},{"time":"2025-01-22T13:24:00","bt":"4.88"},{"time":"2025-01-22T13:23:00","bt":"4.86"},{"time":"2025-01-22T13:22:00","bt":"4.89"},{"time":"2025-01-22T13:21:00","bt":"4.83"},{"time":"2025-01-22T13:20:00","bt":"4.7"},{"time":"2025-01-22T13:19:00","bt":"4.91"},{"time":"2025-01-22T13:18:00","bt":"4.84"},{"time":"2025-01-22T13:17:00","bt":"4.88"},{"time":"2025-01-22T13:16:00","bt":"4.96"},{"time":"2025-01-22T13:15:00","bt":"5.08"},{"time":"2025-01-22T13:14:00","bt":"4.95"},{"time":"2025-01-22T13:13:00","bt":"4.95"},{"time":"2025-01-22T13:12:00","bt":"4.96"},{"time":"2025-01-22T13:11:00","bt":"4.76"},{"time":"2025-01-22T13:10:00","bt":"4.72"},{"time":"2025-01-22T13:09:00","bt":"4.95"},{"time":"2025-01-22T13:08:00","bt":"5"},{"time":"2025-01-22T13:07:00","bt":"5.02"},{"time":"2025-01-22T13:06:00","bt":"5.04"},{"time":"2025-01-22T13:05:00","bt":"5.08"},{"time":"2025-01-22T13:04:00","bt":"5.15"},{"time":"2025-01-22T13:03:00","bt":"5.22"},{"time":"2025-01-22T13:02:00","bt":"5.18"},{"time":"2025-01-22T13:01:00","bt":"5.13"},{"time":"2025-01-22T12:57:00","bt":"5.42"},{"time":"2025-01-22T12:56:00","bt":"4.95"},{"time":"2025-01-22T12:55:00","bt":"4.69"},{"time":"2025-01-22T12:54:00","bt":"4.91"},{"time":"2025-01-22T12:53:00","bt":"5"},{"time":"2025-01-22T12:52:00","bt":"5.15"},{"time":"2025-01-22T12:51:00","bt":"5.11"},{"time":"2025-01-22T12:50:00","bt":"5.06"},{"time":"2025-01-22T12:49:00","bt":"5.03"},{"time":"2025-01-22T12:48:00","bt":"5.25"},{"time":"2025-01-22T12:47:00","bt":"5.23"},{"time":"2025-01-22T12:46:00","bt":"5.29"},{"time":"2025-01-22T12:45:00","bt":"5.31"},{"time":"2025-01-22T12:44:00","bt":"4.92"},{"time":"2025-01-22T12:43:00","bt":"5.04"},{"time":"2025-01-22T12:42:00","bt":"5.13"},{"time":"2025-01-22T12:41:00","bt":"5.07"},{"time":"2025-01-22T12:40:00","bt":"5.01"},{"time":"2025-01-22T12:39:00","bt":"5.03"},{"time":"2025-01-22T12:38:00","bt":"4.91"},{"time":"2025-01-22T12:37:00","bt":"4.8"},{"time":"2025-01-22T12:36:00","bt":"4.75"},{"time":"2025-01-22T12:35:00","bt":"4.63"},{"time":"2025-01-22T12:34:00","bt":"2.93"},{"time":"2025-01-22T12:33:00","bt":"2.9"},{"time":"2025-01-22T12:32:00","bt":"3.49"},{"time":"2025-01-22T12:31:00","bt":"4.27"},{"time":"2025-01-22T12:30:00","bt":"4.07"},{"time":"2025-01-22T12:29:00","bt":"4.36"},{"time":"2025-01-22T12:28:00","bt":"4.58"},{"time":"2025-01-22T12:27:00","bt":"4.59"},{"time":"2025-01-22T12:26:00","bt":"4.36"},{"time":"2025-01-22T12:25:00","bt":"4.26"},{"time":"2025-01-22T12:24:00","bt":"4.29"},{"time":"2025-01-22T12:23:00","bt":"4.32"},{"time":"2025-01-22T12:22:00","bt":"4.38"},{"time":"2025-01-22T12:21:00","bt":"4.25"},{"time":"2025-01-22T12:20:00","bt":"4.27"},{"time":"2025-01-22T12:19:00","bt":"4.64"},{"time":"2025-01-22T12:18:00","bt":"4.48"},{"time":"2025-01-22T12:17:00","bt":"4.41"},{"time":"2025-01-22T12:16:00","bt":"4.41"},{"time":"2025-01-22T12:15:00","bt":"4.47"},{"time":"2025-01-22T12:14:00","bt":"4.26"},{"time":"2025-01-22T12:13:00","bt":"4.27"},{"time":"2025-01-22T12:12:00","bt":"4.05"},{"time":"2025-01-22T12:11:00","bt":"3.66"},{"time":"2025-01-22T12:10:00","bt":"3.82"},{"time":"2025-01-22T12:09:00","bt":"3.81"},{"time":"2025-01-22T12:08:00","bt":"3.68"},{"time":"2025-01-22T12:07:00","bt":"3.87"},{"time":"2025-01-22T12:06:00","bt":"3.9"},{"time":"2025-01-22T12:05:00","bt":"4.45"},{"time":"2025-01-22T12:04:00","bt":"4.4"},{"time":"2025-01-22T12:03:00","bt":"4.37"},{"time":"2025-01-22T12:02:00","bt":"4.39"},{"time":"2025-01-22T12:01:00","bt":"4.5"},{"time":"2025-01-22T12:00:00","bt":"4.3"},{"time":"2025-01-22T11:59:00","bt":"4.25"},{"time":"2025-01-22T11:58:00","bt":"4.26"},{"time":"2025-01-22T11:57:00","bt":"4.12"},{"time":"2025-01-22T11:56:00","bt":"4.19"},{"time":"2025-01-22T11:55:00","bt":"4.24"},{"time":"2025-01-22T11:54:00","bt":"4.16"},{"time":"2025-01-22T11:53:00","bt":"4.14"},{"time":"2025-01-22T11:52:00","bt":"4.11"},{"time":"2025-01-22T11:51:00","bt":"4.34"},{"time":"2025-01-22T11:50:00","bt":"4.43"},{"time":"2025-01-22T11:49:00","bt":"3.8"},{"time":"2025-01-22T11:48:00","bt":"3.76"},{"time":"2025-01-22T11:47:00","bt":"4.21"},{"time":"2025-01-22T11:46:00","bt":"4.63"},{"time":"2025-01-22T11:45:00","bt":"4.66"},{"time":"2025-01-22T11:44:00","bt":"4.76"},{"time":"2025-01-22T11:43:00","bt":"4.67"},{"time":"2025-01-22T11:42:00","bt":"4.52"},{"time":"2025-01-22T11:41:00","bt":"4.61"},{"time":"2025-01-22T11:40:00","bt":"4.6"},{"time":"2025-01-22T11:39:00","bt":"4.63"},{"time":"2025-01-22T11:38:00","bt":"4.75"},{"time":"2025-01-22T11:37:00","bt":"4.69"},{"time":"2025-01-22T11:36:00","bt":"4.63"},{"time":"2025-01-22T11:35:00","bt":"4.54"},{"time":"2025-01-22T11:34:00","bt":"4.34"},{"time":"2025-01-22T11:33:00","bt":"3.61"},{"time":"2025-01-22T11:32:00","bt":"3.4"},{"time":"2025-01-22T11:31:00","bt":"3.87"},{"time":"2025-01-22T11:30:00","bt":"3.76"},{"time":"2025-01-22T11:29:00","bt":"3.62"},{"time":"2025-01-22T10:28:00","bt":"2.72"},{"time":"2025-01-22T10:27:00","bt":"2.72"},{"time":"2025-01-22T10:26:00","bt":"3.26"},{"time":"2025-01-22T10:25:00","bt":"3.52"},{"time":"2025-01-22T10:23:00","bt":"4.21"},{"time":"2025-01-22T10:22:00","bt":"4.32"},{"time":"2025-01-22T10:21:00","bt":"4.07"},{"time":"2025-01-22T10:20:00","bt":"3.89"},{"time":"2025-01-22T10:19:00","bt":"3.68"},{"time":"2025-01-22T10:18:00","bt":"4.15"},{"time":"2025-01-22T10:17:00","bt":"4.11"},{"time":"2025-01-22T10:16:00","bt":"3.84"},{"time":"2025-01-22T10:15:00","bt":"4.06"},{"time":"2025-01-22T10:14:00","bt":"3.99"},{"time":"2025-01-22T10:13:00","bt":"4.22"},{"time":"2025-01-22T10:12:00","bt":"4.22"},{"time":"2025-01-22T10:11:00","bt":"4.58"},{"time":"2025-01-22T10:10:00","bt":"4.59"},{"time":"2025-01-22T10:09:00","bt":"4.61"},{"time":"2025-01-22T10:08:00","bt":"4.72"},{"time":"2025-01-22T10:07:00","bt":"4.74"},{"time":"2025-01-22T10:06:00","bt":"4.68"},{"time":"2025-01-22T10:05:00","bt":"4.55"},{"time":"2025-01-22T10:04:00","bt":"4.5"},{"time":"2025-01-22T10:03:00","bt":"4.45"},{"time":"2025-01-22T10:02:00","bt":"4.27"},{"time":"2025-01-22T10:01:00","bt":"4.15"},{"time":"2025-01-22T10:00:00","bt":"4.2"},{"time":"2025-01-22T09:59:00","bt":"3.87"},{"time":"2025-01-22T09:58:00","bt":"4.07"},{"time":"2025-01-22T09:57:00","bt":"4.3"},{"time":"2025-01-22T09:56:00","bt":"4.36"},{"time":"2025-01-22T09:55:00","bt":"4.4"},{"time":"2025-01-22T09:54:00","bt":"4.37"},{"time":"2025-01-22T09:53:00","bt":"4.37"},{"time":"2025-01-22T09:52:00","bt":"4.36"},{"time":"2025-01-22T09:51:00","bt":"4.42"},{"time":"2025-01-22T09:50:00","bt":"4.44"},{"time":"2025-01-22T09:49:00","bt":"4.56"},{"time":"2025-01-22T09:48:00","bt":"4.66"},{"time":"2025-01-22T09:47:00","bt":"4.54"},{"time":"2025-01-22T09:46:00","bt":"4.68"},{"time":"2025-01-22T09:45:00","bt":"4.63"},{"time":"2025-01-22T09:44:00","bt":"4.7"},{"time":"2025-01-22T09:43:00","bt":"4.74"},{"time":"2025-01-22T09:42:00","bt":"4.84"},{"time":"2025-01-22T09:41:00","bt":"4.52"},{"time":"2025-01-22T09:40:00","bt":"4.59"},{"time":"2025-01-22T09:39:00","bt":"4.3"},{"time":"2025-01-22T09:38:00","bt":"4.21"},{"time":"2025-01-22T09:37:00","bt":"4.22"},{"time":"2025-01-22T09:36:00","bt":"4.46"},{"time":"2025-01-22T09:35:00","bt":"4.58"},{"time":"2025-01-22T09:34:00","bt":"4.51"},{"time":"2025-01-22T09:33:00","bt":"4.36"},{"time":"2025-01-22T09:32:00","bt":"4.49"},{"time":"2025-01-22T09:31:00","bt":"4.36"},{"time":"2025-01-22T09:30:00","bt":"4.09"},{"time":"2025-01-22T09:29:00","bt":"3.97"},{"time":"2025-01-22T09:28:00","bt":"3.85"},{"time":"2025-01-22T09:27:00","bt":"3.82"},{"time":"2025-01-22T09:26:00","bt":"3.64"},{"time":"2025-01-22T09:25:00","bt":"2.72"},{"time":"2025-01-22T09:24:00","bt":"5.14"},{"time":"2025-01-22T09:23:00","bt":"5.08"},{"time":"2025-01-22T09:22:00","bt":"4.96"},{"time":"2025-01-22T09:21:00","bt":"4.82"},{"time":"2025-01-22T09:20:00","bt":"4.77"},{"time":"2025-01-22T09:19:00","bt":"4.33"},{"time":"2025-01-22T09:18:00","bt":"4.2"},{"time":"2025-01-22T09:17:00","bt":"4.34"},{"time":"2025-01-22T09:16:00","bt":"4.38"},{"time":"2025-01-22T09:15:00","bt":"4.43"},{"time":"2025-01-22T09:14:00","bt":"4.41"},{"time":"2025-01-22T09:13:00","bt":"4.38"},{"time":"2025-01-22T09:12:00","bt":"4.45"},{"time":"2025-01-22T09:11:00","bt":"4.28"},{"time":"2025-01-22T09:10:00","bt":"4.4"},{"time":"2025-01-22T09:09:00","bt":"4.32"},{"time":"2025-01-22T09:08:00","bt":"4.2"},{"time":"2025-01-22T09:07:00","bt":"4.23"},{"time":"2025-01-22T09:06:00","bt":"4.22"},{"time":"2025-01-22T09:05:00","bt":"4.23"},{"time":"2025-01-22T09:04:00","bt":"4.39"},{"time":"2025-01-22T09:03:00","bt":"4.41"},{"time":"2025-01-22T09:02:00","bt":"4.26"},{"time":"2025-01-22T09:01:00","bt":"3.93"},{"time":"2025-01-22T09:00:00","bt":"4.18"},{"time":"2025-01-22T08:59:00","bt":"4.11"},{"time":"2025-01-22T08:58:00","bt":"4.1"},{"time":"2025-01-22T08:57:00","bt":"3.89"},{"time":"2025-01-22T08:56:00","bt":"3.74"},{"time":"2025-01-22T08:55:00","bt":"2.93"},{"time":"2025-01-22T08:54:00","bt":"3.97"},{"time":"2025-01-22T08:53:00","bt":"4.09"},{"time":"2025-01-22T08:52:00","bt":"3.96"},{"time":"2025-01-22T08:51:00","bt":"3.41"},{"time":"2025-01-22T08:50:00","bt":"2.17"},{"time":"2025-01-22T08:49:00","bt":"3.87"},{"time":"2025-01-22T08:48:00","bt":"3.87"},{"time":"2025-01-22T08:47:00","bt":"3.96"},{"time":"2025-01-22T08:46:00","bt":"4.03"},{"time":"2025-01-22T08:45:00","bt":"4"},{"time":"2025-01-22T08:44:00","bt":"3.86"},{"time":"2025-01-22T08:43:00","bt":"4.21"},{"time":"2025-01-22T08:42:00","bt":"4.13"},{"time":"2025-01-22T08:41:00","bt":"4.21"},{"time":"2025-01-22T08:40:00","bt":"4.34"},{"time":"2025-01-22T08:39:00","bt":"4.3"},{"time":"2025-01-22T08:38:00","bt":"4.28"},{"time":"2025-01-22T08:37:00","bt":"4.35"},{"time":"2025-01-22T08:36:00","bt":"4.35"},{"time":"2025-01-22T08:35:00","bt":"4.31"},{"time":"2025-01-22T08:34:00","bt":"3.76"},{"time":"2025-01-22T08:33:00","bt":"4.58"},{"time":"2025-01-22T08:32:00","bt":"4.69"},{"time":"2025-01-22T08:31:00","bt":"4.62"},{"time":"2025-01-22T08:30:00","bt":"4.56"},{"time":"2025-01-22T08:29:00","bt":"4.55"},{"time":"2025-01-22T08:28:00","bt":"4.3"},{"time":"2025-01-22T08:27:00","bt":"4.15"},{"time":"2025-01-22T08:26:00","bt":"4.15"},{"time":"2025-01-22T08:25:00","bt":"4.05"},{"time":"2025-01-22T08:24:00","bt":"3.67"},{"time":"2025-01-22T08:23:00","bt":"3.8"},{"time":"2025-01-22T08:22:00","bt":"3.88"},{"time":"2025-01-22T08:21:00","bt":"3.56"},{"time":"2025-01-22T08:20:00","bt":"3.76"},{"time":"2025-01-22T08:19:00","bt":"3.6"},{"time":"2025-01-22T08:18:00","bt":"3.58"},{"time":"2025-01-22T08:17:00","bt":"3.59"},{"time":"2025-01-22T08:16:00","bt":"3.42"},{"time":"2025-01-22T08:15:00","bt":"2.62"},{"time":"2025-01-22T08:14:00","bt":"1.92"},{"time":"2025-01-22T08:13:00","bt":"3.45"},{"time":"2025-01-22T08:12:00","bt":"3.35"},{"time":"2025-01-22T08:11:00","bt":"3.23"},{"time":"2025-01-22T08:10:00","bt":"3.2"},{"time":"2025-01-22T08:09:00","bt":"3.34"},{"time":"2025-01-22T08:08:00","bt":"3.65"},{"time":"2025-01-22T08:07:00","bt":"3.69"},{"time":"2025-01-22T08:06:00","bt":"3.7"},{"time":"2025-01-22T08:05:00","bt":"3.69"},{"time":"2025-01-22T08:04:00","bt":"3.69"},{"time":"2025-01-22T08:03:00","bt":"3.59"},{"time":"2025-01-22T08:02:00","bt":"3.52"},{"time":"2025-01-22T08:01:00","bt":"3.62"},{"time":"2025-01-22T08:00:00","bt":"3.71"},{"time":"2025-01-22T07:59:00","bt":"3.75"},{"time":"2025-01-22T07:58:00","bt":"3.69"},{"time":"2025-01-22T07:57:00","bt":"3.72"},{"time":"2025-01-22T07:56:00","bt":"3.7"},{"time":"2025-01-22T07:55:00","bt":"3.66"},{"time":"2025-01-22T07:54:00","bt":"3.64"},{"time":"2025-01-22T07:53:00","bt":"3.59"},{"time":"2025-01-22T07:52:00","bt":"3.63"},{"time":"2025-01-22T07:51:00","bt":"3.62"},{"time":"2025-01-22T07:50:00","bt":"3.53"},{"time":"2025-01-22T07:49:00","bt":"3.66"},{"time":"2025-01-22T07:48:00","bt":"3.67"},{"time":"2025-01-22T07:47:00","bt":"3.66"},{"time":"2025-01-22T07:46:00","bt":"3.59"},{"time":"2025-01-22T07:45:00","bt":"3.28"},{"time":"2025-01-22T07:44:00","bt":"3.4"},{"time":"2025-01-22T07:43:00","bt":"3.43"},{"time":"2025-01-22T07:42:00","bt":"3.39"},{"time":"2025-01-22T07:41:00","bt":"3.64"},{"time":"2025-01-22T07:40:00","bt":"3.56"},{"time":"2025-01-22T07:39:00","bt":"3.58"},{"time":"2025-01-22T07:38:00","bt":"3.62"},{"time":"2025-01-22T07:37:00","bt":"3.49"},{"time":"2025-01-22T07:36:00","bt":"3.3"},{"time":"2025-01-22T07:35:00","bt":"3.3"},{"time":"2025-01-22T07:34:00","bt":"3.26"},{"time":"2025-01-22T07:33:00","bt":"3.33"},{"time":"2025-01-22T07:32:00","bt":"3.33"},{"time":"2025-01-22T07:31:00","bt":"3.23"},{"time":"2025-01-22T07:30:00","bt":"3.25"},{"time":"2025-01-22T07:29:00","bt":"3.1"},{"time":"2025-01-22T07:28:00","bt":"3.12"},{"time":"2025-01-22T07:27:00","bt":"3.29"},{"time":"2025-01-22T07:26:00","bt":"3.26"},{"time":"2025-01-22T07:25:00","bt":"3.3"},{"time":"2025-01-22T07:24:00","bt":"3.33"},{"time":"2025-01-22T07:23:00","bt":"3.16"},{"time":"2025-01-22T07:22:00","bt":"3.59"},{"time":"2025-01-22T07:21:00","bt":"3.51"},{"time":"2025-01-22T07:20:00","bt":"3.59"},{"time":"2025-01-22T07:19:00","bt":"3.54"},{"time":"2025-01-22T07:18:00","bt":"3.47"},{"time":"2025-01-22T07:17:00","bt":"3.53"},{"time":"2025-01-22T07:16:00","bt":"3.39"},{"time":"2025-01-22T07:15:00","bt":"3.46"},{"time":"2025-01-22T07:14:00","bt":"3.47"},{"time":"2025-01-22T07:13:00","bt":"3.45"},{"time":"2025-01-22T07:12:00","bt":"3.62"},{"time":"2025-01-22T07:11:00","bt":"3.5"},{"time":"2025-01-22T07:10:00","bt":"3.64"},{"time":"2025-01-22T07:09:00","bt":"3.5"},{"time":"2025-01-22T07:08:00","bt":"3.16"},{"time":"2025-01-22T07:07:00","bt":"3.32"},{"time":"2025-01-22T07:06:00","bt":"3.25"},{"time":"2025-01-22T07:05:00","bt":"3.19"},{"time":"2025-01-22T07:04:00","bt":"3.35"},{"time":"2025-01-22T07:03:00","bt":"3.53"},{"time":"2025-01-22T07:02:00","bt":"3.48"},{"time":"2025-01-22T07:01:00","bt":"3.61"},{"time":"2025-01-22T07:00:00","bt":"3.77"},{"time":"2025-01-22T06:57:00","bt":"3.38"},{"time":"2025-01-22T06:56:00","bt":"3.42"},{"time":"2025-01-22T06:55:00","bt":"2.81"},{"time":"2025-01-22T06:54:00","bt":"2.56"},{"time":"2025-01-22T06:53:00","bt":"2.56"},{"time":"2025-01-22T06:52:00","bt":"2.79"},{"time":"2025-01-22T06:51:00","bt":"2.65"},{"time":"2025-01-22T06:50:00","bt":"2.69"},{"time":"2025-01-22T06:49:00","bt":"2.87"},{"time":"2025-01-22T06:48:00","bt":"2.92"},{"time":"2025-01-22T06:47:00","bt":"3.29"},{"time":"2025-01-22T06:46:00","bt":"3.37"},{"time":"2025-01-22T06:45:00","bt":"3.39"},{"time":"2025-01-22T06:44:00","bt":"3.13"},{"time":"2025-01-22T06:43:00","bt":"3.15"},{"time":"2025-01-22T06:42:00","bt":"3.29"},{"time":"2025-01-22T06:41:00","bt":"3.39"},{"time":"2025-01-22T06:40:00","bt":"3.23"},{"time":"2025-01-22T06:39:00","bt":"3.25"},{"time":"2025-01-22T06:38:00","bt":"3.19"},{"time":"2025-01-22T06:37:00","bt":"3.18"},{"time":"2025-01-22T06:36:00","bt":"3.03"},{"time":"2025-01-22T06:35:00","bt":"3.05"},{"time":"2025-01-22T06:34:00","bt":"2.79"},{"time":"2025-01-22T06:32:00","bt":"3.17"},{"time":"2025-01-22T06:31:00","bt":"3.13"},{"time":"2025-01-22T06:30:00","bt":"3.02"},{"time":"2025-01-22T06:29:00","bt":"2.92"},{"time":"2025-01-22T06:28:00","bt":"2.96"},{"time":"2025-01-22T06:27:00","bt":"3.04"},{"time":"2025-01-22T06:26:00","bt":"2.99"},{"time":"2025-01-22T06:25:00","bt":"2.94"},{"time":"2025-01-22T06:24:00","bt":"2.92"},{"time":"2025-01-22T06:23:00","bt":"2.88"},{"time":"2025-01-22T06:22:00","bt":"2.99"},{"time":"2025-01-22T06:21:00","bt":"2.94"},{"time":"2025-01-22T06:20:00","bt":"2.87"},{"time":"2025-01-22T06:19:00","bt":"2.83"},{"time":"2025-01-22T06:18:00","bt":"2.81"},{"time":"2025-01-22T06:17:00","bt":"2.78"},{"time":"2025-01-22T06:16:00","bt":"2.76"},{"time":"2025-01-22T06:15:00","bt":"2.83"},{"time":"2025-01-22T06:14:00","bt":"2.91"},{"time":"2025-01-22T06:13:00","bt":"2.84"},{"time":"2025-01-22T06:12:00","bt":"2.83"},{"time":"2025-01-22T06:11:00","bt":"2.76"},{"time":"2025-01-22T06:10:00","bt":"2.74"},{"time":"2025-01-22T06:09:00","bt":"2.62"},{"time":"2025-01-22T06:08:00","bt":"2.71"},{"time":"2025-01-22T06:07:00","bt":"2.88"},{"time":"2025-01-22T06:06:00","bt":"2.72"},{"time":"2025-01-22T06:05:00","bt":"2.51"},{"time":"2025-01-22T06:04:00","bt":"3.02"},{"time":"2025-01-22T06:03:00","bt":"3.11"},{"time":"2025-01-22T06:02:00","bt":"3.33"},{"time":"2025-01-22T06:01:00","bt":"3.14"},{"time":"2025-01-22T06:00:00","bt":"3.26"},{"time":"2025-01-22T05:59:00","bt":"3.45"},{"time":"2025-01-22T05:58:00","bt":"3.4"},{"time":"2025-01-22T05:57:00","bt":"3.1"},{"time":"2025-01-22T05:56:00","bt":"3.07"},{"time":"2025-01-22T05:55:00","bt":"1.72"},{"time":"2025-01-22T05:54:00","bt":"2.4"},{"time":"2025-01-22T05:53:00","bt":"2.73"},{"time":"2025-01-22T05:52:00","bt":"2.9"},{"time":"2025-01-22T05:51:00","bt":"2.67"},{"time":"2025-01-22T05:50:00","bt":"2.68"},{"time":"2025-01-22T05:49:00","bt":"2.76"},{"time":"2025-01-22T05:48:00","bt":"3.64"},{"time":"2025-01-22T05:47:00","bt":"3.58"},{"time":"2025-01-22T05:46:00","bt":"3.53"},{"time":"2025-01-22T05:45:00","bt":"3.36"},{"time":"2025-01-22T05:44:00","bt":"3.65"},{"time":"2025-01-22T05:43:00","bt":"3.67"},{"time":"2025-01-22T05:42:00","bt":"3.72"},{"time":"2025-01-22T05:41:00","bt":"3.79"},{"time":"2025-01-22T05:40:00","bt":"3.72"},{"time":"2025-01-22T05:39:00","bt":"3.7"},{"time":"2025-01-22T05:38:00","bt":"3.59"},{"time":"2025-01-22T05:37:00","bt":"2.96"},{"time":"2025-01-22T05:36:00","bt":"2.89"},{"time":"2025-01-22T05:35:00","bt":"3.5"},{"time":"2025-01-22T05:34:00","bt":"3.57"},{"time":"2025-01-22T05:33:00","bt":"4.18"},{"time":"2025-01-22T05:32:00","bt":"3.94"},{"time":"2025-01-22T05:31:00","bt":"4.16"},{"time":"2025-01-22T05:30:00","bt":"4.33"},{"time":"2025-01-22T05:29:00","bt":"4.34"},{"time":"2025-01-22T05:28:00","bt":"4.03"},{"time":"2025-01-22T05:27:00","bt":"3.96"},{"time":"2025-01-22T05:26:00","bt":"4.15"},{"time":"2025-01-22T05:25:00","bt":"4.05"},{"time":"2025-01-22T05:24:00","bt":"4.06"},{"time":"2025-01-22T05:23:00","bt":"4.13"},{"time":"2025-01-22T05:22:00","bt":"4.18"},{"time":"2025-01-22T05:21:00","bt":"4.19"},{"time":"2025-01-22T05:20:00","bt":"4.11"},{"time":"2025-01-22T05:19:00","bt":"4.11"},{"time":"2025-01-22T05:18:00","bt":"4.12"},{"time":"2025-01-22T05:17:00","bt":"4.13"},{"time":"2025-01-22T05:16:00","bt":"4.14"},{"time":"2025-01-22T05:15:00","bt":"4.15"},{"time":"2025-01-22T05:14:00","bt":"4.18"},{"time":"2025-01-22T05:13:00","bt":"4.19"},{"time":"2025-01-22T05:12:00","bt":"3.52"},{"time":"2025-01-22T05:11:00","bt":"3.87"},{"time":"2025-01-22T05:10:00","bt":"3.97"},{"time":"2025-01-22T05:09:00","bt":"3.99"},{"time":"2025-01-22T05:08:00","bt":"4"},{"time":"2025-01-22T05:07:00","bt":"4.05"},{"time":"2025-01-22T05:06:00","bt":"4.06"},{"time":"2025-01-22T05:05:00","bt":"3.91"},{"time":"2025-01-22T05:04:00","bt":"3.83"},{"time":"2025-01-22T05:03:00","bt":"4.08"},{"time":"2025-01-22T05:02:00","bt":"4.28"},{"time":"2025-01-22T05:01:00","bt":"4.25"},{"time":"2025-01-22T05:00:00","bt":"4.26"},{"time":"2025-01-22T04:59:00","bt":"4.24"},{"time":"2025-01-22T04:58:00","bt":"4.2"},{"time":"2025-01-22T04:57:00","bt":"4.33"},{"time":"2025-01-22T04:56:00","bt":"4.41"},{"time":"2025-01-22T04:55:00","bt":"4.43"},{"time":"2025-01-22T04:54:00","bt":"4.48"},{"time":"2025-01-22T04:53:00","bt":"4.52"},{"time":"2025-01-22T04:52:00","bt":"4.58"},{"time":"2025-01-22T04:51:00","bt":"4.56"},{"time":"2025-01-22T04:50:00","bt":"4.51"},{"time":"2025-01-22T04:49:00","bt":"4.47"},{"time":"2025-01-22T04:48:00","bt":"4.47"},{"time":"2025-01-22T04:47:00","bt":"4.51"},{"time":"2025-01-22T04:46:00","bt":"4.56"},{"time":"2025-01-22T04:45:00","bt":"4.63"},{"time":"2025-01-22T04:44:00","bt":"4.66"},{"time":"2025-01-22T04:43:00","bt":"4.69"},{"time":"2025-01-22T04:42:00","bt":"4.67"},{"time":"2025-01-22T04:41:00","bt":"4.77"},{"time":"2025-01-22T04:40:00","bt":"4.79"},{"time":"2025-01-22T04:39:00","bt":"4.77"},{"time":"2025-01-22T04:38:00","bt":"4.81"},{"time":"2025-01-22T04:37:00","bt":"4.49"},{"time":"2025-01-22T04:36:00","bt":"4.68"},{"time":"2025-01-22T04:35:00","bt":"4.68"},{"time":"2025-01-22T04:34:00","bt":"4.74"},{"time":"2025-01-22T04:33:00","bt":"4.71"},{"time":"2025-01-22T04:32:00","bt":"4.63"},{"time":"2025-01-22T04:31:00","bt":"4.58"},{"time":"2025-01-22T04:30:00","bt":"4.43"},{"time":"2025-01-22T04:29:00","bt":"4.28"},{"time":"2025-01-22T04:28:00","bt":"4.02"},{"time":"2025-01-22T04:27:00","bt":"4.44"},{"time":"2025-01-22T04:26:00","bt":"3.04"},{"time":"2025-01-22T04:25:00","bt":"3.79"},{"time":"2025-01-22T04:24:00","bt":"4.25"},{"time":"2025-01-22T04:23:00","bt":"4.27"},{"time":"2025-01-22T04:22:00","bt":"4.18"},{"time":"2025-01-22T04:21:00","bt":"2.67"},{"time":"2025-01-22T04:20:00","bt":"3.33"},{"time":"2025-01-22T04:19:00","bt":"3.9"},{"time":"2025-01-22T04:18:00","bt":"3.88"},{"time":"2025-01-22T04:17:00","bt":"3.9"},{"time":"2025-01-22T04:16:00","bt":"2.85"},{"time":"2025-01-22T04:15:00","bt":"3.24"},{"time":"2025-01-22T04:14:00","bt":"3.17"},{"time":"2025-01-22T04:13:00","bt":"3.29"},{"time":"2025-01-22T04:12:00","bt":"4"},{"time":"2025-01-22T04:11:00","bt":"4.01"},{"time":"2025-01-22T04:10:00","bt":"3.54"},{"time":"2025-01-22T04:09:00","bt":"2.94"},{"time":"2025-01-22T04:08:00","bt":"3.38"},{"time":"2025-01-22T04:07:00","bt":"3.51"},{"time":"2025-01-22T04:06:00","bt":"4.19"},{"time":"2025-01-22T04:05:00","bt":"4.44"},{"time":"2025-01-22T04:04:00","bt":"4.4"},{"time":"2025-01-22T04:03:00","bt":"4.09"},{"time":"2025-01-22T04:02:00","bt":"4.32"},{"time":"2025-01-22T04:01:00","bt":"4.07"},{"time":"2025-01-22T04:00:00","bt":"4.29"},{"time":"2025-01-22T03:59:00","bt":"4.18"},{"time":"2025-01-22T03:58:00","bt":"4.19"},{"time":"2025-01-22T03:57:00","bt":"4.2"},{"time":"2025-01-22T03:56:00","bt":"4.19"},{"time":"2025-01-22T03:55:00","bt":"4.06"},{"time":"2025-01-22T03:54:00","bt":"4.19"},{"time":"2025-01-22T03:53:00","bt":"4.18"},{"time":"2025-01-22T03:52:00","bt":"4.03"},{"time":"2025-01-22T03:51:00","bt":"3.91"},{"time":"2025-01-22T03:50:00","bt":"4.32"},{"time":"2025-01-22T03:49:00","bt":"4.42"},{"time":"2025-01-22T03:48:00","bt":"4.36"},{"time":"2025-01-22T03:47:00","bt":"4.03"},{"time":"2025-01-22T03:46:00","bt":"3.76"},{"time":"2025-01-22T03:45:00","bt":"4.08"},{"time":"2025-01-22T03:44:00","bt":"4.23"},{"time":"2025-01-22T03:43:00","bt":"4.2"},{"time":"2025-01-22T03:42:00","bt":"4.15"},{"time":"2025-01-22T03:41:00","bt":"3.93"},{"time":"2025-01-22T03:40:00","bt":"3.49"},{"time":"2025-01-22T03:39:00","bt":"4.14"},{"time":"2025-01-22T03:38:00","bt":"4.23"},{"time":"2025-01-22T03:37:00","bt":"4.44"},{"time":"2025-01-22T03:36:00","bt":"4.56"},{"time":"2025-01-22T03:35:00","bt":"4.51"},{"time":"2025-01-22T03:34:00","bt":"4.64"},{"time":"2025-01-22T03:33:00","bt":"4.61"},{"time":"2025-01-22T03:32:00","bt":"4.46"},{"time":"2025-01-22T03:31:00","bt":"4.55"},{"time":"2025-01-22T03:30:00","bt":"4.49"},{"time":"2025-01-22T03:29:00","bt":"4.41"},{"time":"2025-01-22T03:28:00","bt":"4.32"},{"time":"2025-01-22T03:27:00","bt":"4.56"},{"time":"2025-01-22T03:26:00","bt":"4.52"},{"time":"2025-01-22T03:25:00","bt":"4.36"},{"time":"2025-01-22T03:24:00","bt":"3.63"},{"time":"2025-01-22T03:23:00","bt":"4.08"},{"time":"2025-01-22T03:22:00","bt":"4.08"},{"time":"2025-01-22T03:21:00","bt":"4.27"},{"time":"2025-01-22T03:20:00","bt":"4.13"},{"time":"2025-01-22T03:19:00","bt":"4.33"},{"time":"2025-01-22T03:18:00","bt":"4.38"},{"time":"2025-01-22T03:17:00","bt":"4.27"},{"time":"2025-01-22T03:16:00","bt":"4.26"},{"time":"2025-01-22T03:15:00","bt":"4.35"},{"time":"2025-01-22T03:14:00","bt":"4.01"},{"time":"2025-01-22T03:13:00","bt":"4.35"},{"time":"2025-01-22T03:12:00","bt":"3.92"},{"time":"2025-01-22T03:11:00","bt":"4.29"},{"time":"2025-01-22T03:10:00","bt":"3.93"},{"time":"2025-01-22T03:09:00","bt":"4.12"},{"time":"2025-01-22T03:08:00","bt":"2.93"},{"time":"2025-01-22T03:07:00","bt":"3.6"},{"time":"2025-01-22T03:06:00","bt":"3.87"},{"time":"2025-01-22T03:05:00","bt":"3.77"},{"time":"2025-01-22T03:04:00","bt":"3.75"},{"time":"2025-01-22T03:03:00","bt":"3.82"},{"time":"2025-01-22T03:02:00","bt":"3.83"},{"time":"2025-01-22T03:01:00","bt":"3.78"},{"time":"2025-01-22T02:59:00","bt":"3.53"},{"time":"2025-01-22T02:58:00","bt":"3.46"},{"time":"2025-01-22T02:57:00","bt":"3.44"},{"time":"2025-01-22T02:56:00","bt":"3.99"},{"time":"2025-01-22T02:55:00","bt":"3.3"},{"time":"2025-01-22T02:54:00","bt":"3.48"},{"time":"2025-01-22T02:53:00","bt":"3.49"},{"time":"2025-01-22T02:52:00","bt":"3.67"},{"time":"2025-01-22T02:51:00","bt":"4.01"},{"time":"2025-01-22T02:50:00","bt":"3.98"},{"time":"2025-01-22T02:49:00","bt":"3.91"},{"time":"2025-01-22T02:48:00","bt":"4.33"},{"time":"2025-01-22T02:47:00","bt":"4.5"},{"time":"2025-01-22T02:46:00","bt":"4.71"},{"time":"2025-01-22T02:45:00","bt":"4.63"},{"time":"2025-01-22T02:44:00","bt":"4.71"},{"time":"2025-01-22T02:43:00","bt":"4.63"},{"time":"2025-01-22T02:42:00","bt":"4.58"},{"time":"2025-01-22T02:39:00","bt":"4.26"},{"time":"2025-01-22T02:38:00","bt":"4.15"},{"time":"2025-01-22T02:37:00","bt":"3.99"},{"time":"2025-01-22T02:36:00","bt":"3.86"},{"time":"2025-01-22T02:35:00","bt":"4.09"},{"time":"2025-01-22T02:34:00","bt":"3.99"},{"time":"2025-01-22T02:33:00","bt":"4.31"},{"time":"2025-01-22T02:32:00","bt":"4.13"},{"time":"2025-01-22T02:31:00","bt":"4.13"},{"time":"2025-01-22T02:30:00","bt":"4.22"},{"time":"2025-01-22T02:29:00","bt":"4.23"},{"time":"2025-01-22T02:28:00","bt":"4.35"},{"time":"2025-01-22T02:27:00","bt":"4.35"},{"time":"2025-01-22T02:26:00","bt":"4.35"},{"time":"2025-01-22T02:25:00","bt":"4.4"},{"time":"2025-01-22T02:24:00","bt":"4.37"},{"time":"2025-01-22T02:23:00","bt":"4.35"},{"time":"2025-01-22T02:22:00","bt":"4.4"},{"time":"2025-01-22T02:21:00","bt":"4.32"},{"time":"2025-01-22T02:20:00","bt":"4.39"},{"time":"2025-01-22T02:19:00","bt":"4.3"},{"time":"2025-01-22T02:18:00","bt":"4.35"},{"time":"2025-01-22T02:17:00","bt":"4.4"},{"time":"2025-01-22T02:16:00","bt":"4.29"},{"time":"2025-01-22T02:15:00","bt":"4.32"},{"time":"2025-01-22T02:14:00","bt":"4.36"},{"time":"2025-01-22T02:13:00","bt":"4.35"},{"time":"2025-01-22T02:12:00","bt":"4.3"},{"time":"2025-01-22T02:11:00","bt":"4.18"},{"time":"2025-01-22T02:10:00","bt":"4.33"},{"time":"2025-01-22T02:09:00","bt":"4.32"},{"time":"2025-01-22T02:06:00","bt":"3.38"},{"time":"2025-01-22T02:05:00","bt":"4.31"},{"time":"2025-01-22T02:04:00","bt":"4.55"},{"time":"2025-01-22T02:03:00","bt":"4.47"},{"time":"2025-01-22T02:02:00","bt":"3.44"},{"time":"2025-01-22T02:01:00","bt":"3.4"},{"time":"2025-01-22T02:00:00","bt":"3.48"},{"time":"2025-01-22T01:59:00","bt":"4.4"},{"time":"2025-01-22T01:58:00","bt":"4.53"},{"time":"2025-01-22T01:57:00","bt":"4.53"},{"time":"2025-01-22T01:56:00","bt":"4.53"},{"time":"2025-01-22T01:55:00","bt":"4.5"},{"time":"2025-01-22T01:54:00","bt":"4.52"},{"time":"2025-01-22T01:53:00","bt":"4.48"},{"time":"2025-01-22T01:52:00","bt":"4.6"},{"time":"2025-01-22T01:51:00","bt":"4.43"},{"time":"2025-01-22T01:50:00","bt":"4.5"},{"time":"2025-01-22T01:49:00","bt":"4.5"},{"time":"2025-01-22T01:48:00","bt":"4.38"},{"time":"2025-01-22T01:47:00","bt":"4.46"},{"time":"2025-01-22T01:46:00","bt":"4.32"},{"time":"2025-01-22T01:45:00","bt":"4.35"},{"time":"2025-01-22T01:44:00","bt":"4.1"},{"time":"2025-01-22T01:43:00","bt":"4.83"},{"time":"2025-01-22T01:42:00","bt":"4.82"},{"time":"2025-01-22T01:41:00","bt":"4.97"},{"time":"2025-01-22T01:40:00","bt":"5.07"},{"time":"2025-01-22T01:39:00","bt":"4.97"},{"time":"2025-01-22T01:38:00","bt":"5.1"},{"time":"2025-01-22T01:37:00","bt":"5.02"},{"time":"2025-01-22T01:36:00","bt":"5"},{"time":"2025-01-22T01:33:00","bt":"5.01"},{"time":"2025-01-22T01:32:00","bt":"4.95"},{"time":"2025-01-22T01:31:00","bt":"5"},{"time":"2025-01-22T01:30:00","bt":"5.07"},{"time":"2025-01-22T01:29:00","bt":"4.87"},{"time":"2025-01-22T01:28:00","bt":"4.82"},{"time":"2025-01-22T01:27:00","bt":"5.17"},{"time":"2025-01-22T01:26:00","bt":"5.17"},{"time":"2025-01-22T01:25:00","bt":"4.86"},{"time":"2025-01-22T01:24:00","bt":"5.17"},{"time":"2025-01-22T01:23:00","bt":"5.18"},{"time":"2025-01-22T01:22:00","bt":"5.27"},{"time":"2025-01-22T01:21:00","bt":"5.37"},{"time":"2025-01-22T01:20:00","bt":"5.38"},{"time":"2025-01-22T01:19:00","bt":"5.29"},{"time":"2025-01-22T01:18:00","bt":"5.28"},{"time":"2025-01-22T01:17:00","bt":"5.38"},{"time":"2025-01-22T01:16:00","bt":"5.58"},{"time":"2025-01-22T01:15:00","bt":"5.7"},{"time":"2025-01-22T01:14:00","bt":"5.62"},{"time":"2025-01-22T01:13:00","bt":"5.69"},{"time":"2025-01-22T01:12:00","bt":"5.72"},{"time":"2025-01-22T01:11:00","bt":"5.7"},{"time":"2025-01-22T01:10:00","bt":"5.69"},{"time":"2025-01-22T01:09:00","bt":"5.61"},{"time":"2025-01-22T01:08:00","bt":"5.63"},{"time":"2025-01-22T01:07:00","bt":"5.68"},{"time":"2025-01-22T01:06:00","bt":"5.69"},{"time":"2025-01-22T01:05:00","bt":"5.52"},{"time":"2025-01-22T01:04:00","bt":"5.59"},{"time":"2025-01-22T01:03:00","bt":"5.78"},{"time":"2025-01-22T00:58:00","bt":"5.72"},{"time":"2025-01-22T00:57:00","bt":"5.68"},{"time":"2025-01-22T00:56:00","bt":"5.67"},{"time":"2025-01-22T00:55:00","bt":"5.64"},{"time":"2025-01-22T00:54:00","bt":"5.39"},{"time":"2025-01-22T00:53:00","bt":"5.6"},{"time":"2025-01-22T00:52:00","bt":"5.6"},{"time":"2025-01-22T00:51:00","bt":"5.57"},{"time":"2025-01-22T00:50:00","bt":"5.61"},{"time":"2025-01-22T00:49:00","bt":"5.65"},{"time":"2025-01-22T00:48:00","bt":"5.55"},{"time":"2025-01-22T00:47:00","bt":"5.69"},{"time":"2025-01-22T00:46:00","bt":"5.71"},{"time":"2025-01-22T00:45:00","bt":"5.65"},{"time":"2025-01-22T00:44:00","bt":"5.55"},{"time":"2025-01-22T00:43:00","bt":"5.52"},{"time":"2025-01-22T00:42:00","bt":"5.48"},{"time":"2025-01-22T00:41:00","bt":"5.39"},{"time":"2025-01-22T00:40:00","bt":"5.4"},{"time":"2025-01-22T00:39:00","bt":"4.9"},{"time":"2025-01-22T00:38:00","bt":"4.94"},{"time":"2025-01-22T00:37:00","bt":"5.04"},{"time":"2025-01-22T00:36:00","bt":"4.91"},{"time":"2025-01-22T00:35:00","bt":"4.84"},{"time":"2025-01-22T00:34:00","bt":"4.82"},{"time":"2025-01-22T00:33:00","bt":"4.9"},{"time":"2025-01-22T00:32:00","bt":"4.89"},{"time":"2025-01-22T00:31:00","bt":"4.83"},{"time":"2025-01-22T00:30:00","bt":"4.75"},{"time":"2025-01-22T00:27:00","bt":"4.77"},{"time":"2025-01-22T00:26:00","bt":"4.69"},{"time":"2025-01-22T00:25:00","bt":"4.85"},{"time":"2025-01-22T00:24:00","bt":"4.4"},{"time":"2025-01-22T00:23:00","bt":"4.49"},{"time":"2025-01-22T00:22:00","bt":"4.49"},{"time":"2025-01-22T00:21:00","bt":"4.15"},{"time":"2025-01-22T00:20:00","bt":"4.43"},{"time":"2025-01-22T00:19:00","bt":"4.77"},{"time":"2025-01-22T00:18:00","bt":"4.85"},{"time":"2025-01-22T00:17:00","bt":"4.77"},{"time":"2025-01-22T00:16:00","bt":"4.71"},{"time":"2025-01-22T00:15:00","bt":"4.66"},{"time":"2025-01-22T00:14:00","bt":"4.25"},{"time":"2025-01-22T00:13:00","bt":"3.92"},{"time":"2025-01-22T00:12:00","bt":"3.38"},{"time":"2025-01-22T00:11:00","bt":"4.22"},{"time":"2025-01-22T00:10:00","bt":"4.17"},{"time":"2025-01-22T00:09:00","bt":"4.32"},{"time":"2025-01-22T00:08:00","bt":"4.48"},{"time":"2025-01-22T00:07:00","bt":"4.7"},{"time":"2025-01-22T00:06:00","bt":"3.92"},{"time":"2025-01-22T00:05:00","bt":"3.67"},{"time":"2025-01-22T00:04:00","bt":"3.93"},{"time":"2025-01-22T00:03:00","bt":"4.31"},{"time":"2025-01-22T00:02:00","bt":"3.97"},{"time":"2025-01-22T00:01:00","bt":"4.36"},{"time":"2025-01-22T00:00:00","bt":"4.32"},{"time":"2025-01-21T23:59:00","bt":"4.29"},{"time":"2025-01-21T23:58:00","bt":"3.99"},{"time":"2025-01-21T23:57:00","bt":"4.03"},{"time":"2025-01-21T23:54:00","bt":"3.96"},{"time":"2025-01-21T23:53:00","bt":"3.89"},{"time":"2025-01-21T23:52:00","bt":"3.87"},{"time":"2025-01-21T23:51:00","bt":"3.88"},{"time":"2025-01-21T23:50:00","bt":"3.9"},{"time":"2025-01-21T23:49:00","bt":"3.82"},{"time":"2025-01-21T23:48:00","bt":"3.92"},{"time":"2025-01-21T23:47:00","bt":"3.91"},{"time":"2025-01-21T23:46:00","bt":"3.8"},{"time":"2025-01-21T23:45:00","bt":"3.98"},{"time":"2025-01-21T23:44:00","bt":"3.99"},{"time":"2025-01-21T23:43:00","bt":"3.96"},{"time":"2025-01-21T23:42:00","bt":"3.96"},{"time":"2025-01-21T23:41:00","bt":"3.96"},{"time":"2025-01-21T23:40:00","bt":"4.01"},{"time":"2025-01-21T23:39:00","bt":"3.9"},{"time":"2025-01-21T23:38:00","bt":"4.2"},{"time":"2025-01-21T23:37:00","bt":"4.09"},{"time":"2025-01-21T23:36:00","bt":"3.93"},{"time":"2025-01-21T23:35:00","bt":"3.93"},{"time":"2025-01-21T23:34:00","bt":"3.91"},{"time":"2025-01-21T23:33:00","bt":"3.79"},{"time":"2025-01-21T23:32:00","bt":"3.94"},{"time":"2025-01-21T23:30:00","bt":"4.21"},{"time":"2025-01-21T23:29:00","bt":"4.09"},{"time":"2025-01-21T23:28:00","bt":"4.06"},{"time":"2025-01-21T23:27:00","bt":"3.97"},{"time":"2025-01-21T23:26:00","bt":"3.7"},{"time":"2025-01-21T23:25:00","bt":"3.66"},{"time":"2025-01-21T23:23:00","bt":"3.87"},{"time":"2025-01-21T23:22:00","bt":"3.73"},{"time":"2025-01-21T23:21:00","bt":"3.8"},{"time":"2025-01-21T23:20:00","bt":"3.9"},{"time":"2025-01-21T23:19:00","bt":"3.91"},{"time":"2025-01-21T23:18:00","bt":"4.1"},{"time":"2025-01-21T23:17:00","bt":"4.27"},{"time":"2025-01-21T23:16:00","bt":"4.15"},{"time":"2025-01-21T23:15:00","bt":"4.18"},{"time":"2025-01-21T23:14:00","bt":"3.7"},{"time":"2025-01-21T23:13:00","bt":"3.55"},{"time":"2025-01-21T23:12:00","bt":"3.64"},{"time":"2025-01-21T23:11:00","bt":"3.62"},{"time":"2025-01-21T23:10:00","bt":"3.87"},{"time":"2025-01-21T23:09:00","bt":"3.73"},{"time":"2025-01-21T23:08:00","bt":"3.62"},{"time":"2025-01-21T23:07:00","bt":"3.07"},{"time":"2025-01-21T23:06:00","bt":"3.22"},{"time":"2025-01-21T23:05:00","bt":"3.2"},{"time":"2025-01-21T23:04:00","bt":"3.23"},{"time":"2025-01-21T23:03:00","bt":"3.17"},{"time":"2025-01-21T23:02:00","bt":"3.07"},{"time":"2025-01-21T23:01:00","bt":"3.08"},{"time":"2025-01-21T23:00:00","bt":"3.24"},{"time":"2025-01-21T22:59:00","bt":"3.32"},{"time":"2025-01-21T22:58:00","bt":"3.27"},{"time":"2025-01-21T22:57:00","bt":"3.88"},{"time":"2025-01-21T22:56:00","bt":"3.89"},{"time":"2025-01-21T22:55:00","bt":"3.98"},{"time":"2025-01-21T22:54:00","bt":"3.91"},{"time":"2025-01-21T22:53:00","bt":"3.94"},{"time":"2025-01-21T22:52:00","bt":"3.93"},{"time":"2025-01-21T22:51:00","bt":"3.81"},{"time":"2025-01-21T22:50:00","bt":"3.83"},{"time":"2025-01-21T22:49:00","bt":"3.73"},{"time":"2025-01-21T22:48:00","bt":"3.56"},{"time":"2025-01-21T22:47:00","bt":"3.59"},{"time":"2025-01-21T22:46:00","bt":"3.76"},{"time":"2025-01-21T22:45:00","bt":"4.1"},{"time":"2025-01-21T22:44:00","bt":"4.07"},{"time":"2025-01-21T22:43:00","bt":"4.08"},{"time":"2025-01-21T22:42:00","bt":"4.05"},{"time":"2025-01-21T22:41:00","bt":"4.1"},{"time":"2025-01-21T22:40:00","bt":"3.98"},{"time":"2025-01-21T22:39:00","bt":"4.04"},{"time":"2025-01-21T22:38:00","bt":"3.99"},{"time":"2025-01-21T22:37:00","bt":"3.96"},{"time":"2025-01-21T22:36:00","bt":"4.12"},{"time":"2025-01-21T22:35:00","bt":"3.74"},{"time":"2025-01-21T22:34:00","bt":"3.72"},{"time":"2025-01-21T22:33:00","bt":"3.65"},{"time":"2025-01-21T22:32:00","bt":"3.73"},{"time":"2025-01-21T22:31:00","bt":"3.83"},{"time":"2025-01-21T22:30:00","bt":"4.36"},{"time":"2025-01-21T22:29:00","bt":"4.44"},{"time":"2025-01-21T22:28:00","bt":"4.4"},{"time":"2025-01-21T22:27:00","bt":"4.33"},{"time":"2025-01-21T22:26:00","bt":"4.14"},{"time":"2025-01-21T22:25:00","bt":"3.97"},{"time":"2025-01-21T22:24:00","bt":"3.99"},{"time":"2025-01-21T22:23:00","bt":"4.06"},{"time":"2025-01-21T22:22:00","bt":"3.97"},{"time":"2025-01-21T22:21:00","bt":"3.83"},{"time":"2025-01-21T22:20:00","bt":"3.81"},{"time":"2025-01-21T22:19:00","bt":"3.76"},{"time":"2025-01-21T22:15:00","bt":"3.57"},{"time":"2025-01-21T22:14:00","bt":"3.26"},{"time":"2025-01-21T22:13:00","bt":"3.56"},{"time":"2025-01-21T22:12:00","bt":"3.63"},{"time":"2025-01-21T22:11:00","bt":"3.8"},{"time":"2025-01-21T22:09:00","bt":"3.67"},{"time":"2025-01-21T22:08:00","bt":"3.64"},{"time":"2025-01-21T22:07:00","bt":"3.7"},{"time":"2025-01-21T22:06:00","bt":"3.84"},{"time":"2025-01-21T22:05:00","bt":"3.9"},{"time":"2025-01-21T22:04:00","bt":"3.87"},{"time":"2025-01-21T22:03:00","bt":"3.65"},{"time":"2025-01-21T22:02:00","bt":"3.62"},{"time":"2025-01-21T22:01:00","bt":"3.68"},{"time":"2025-01-21T22:00:00","bt":"3.61"},{"time":"2025-01-21T21:59:00","bt":"3.64"},{"time":"2025-01-21T21:58:00","bt":"3.28"},{"time":"2025-01-21T21:57:00","bt":"3.83"},{"time":"2025-01-21T21:56:00","bt":"3.86"},{"time":"2025-01-21T21:55:00","bt":"3.51"},{"time":"2025-01-21T21:54:00","bt":"3.6"},{"time":"2025-01-21T21:53:00","bt":"3.73"},{"time":"2025-01-21T21:52:00","bt":"3.09"},{"time":"2025-01-21T21:51:00","bt":"4.05"},{"time":"2025-01-21T21:50:00","bt":"4.33"},{"time":"2025-01-21T21:49:00","bt":"4.32"},{"time":"2025-01-21T21:48:00","bt":"4.01"},{"time":"2025-01-21T21:47:00","bt":"4.32"},{"time":"2025-01-21T21:46:00","bt":"4.33"},{"time":"2025-01-21T21:43:00","bt":"4.28"},{"time":"2025-01-21T21:42:00","bt":"4.25"},{"time":"2025-01-21T21:41:00","bt":"4.15"},{"time":"2025-01-21T21:40:00","bt":"3.83"},{"time":"2025-01-21T21:39:00","bt":"3.86"},{"time":"2025-01-21T21:38:00","bt":"3.25"},{"time":"2025-01-21T21:37:00","bt":"3.32"},{"time":"2025-01-21T21:36:00","bt":"3.39"},{"time":"2025-01-21T21:35:00","bt":"3.47"},{"time":"2025-01-21T21:34:00","bt":"3.48"},{"time":"2025-01-21T21:33:00","bt":"3.61"},{"time":"2025-01-21T21:32:00","bt":"3.57"},{"time":"2025-01-21T21:31:00","bt":"3.62"},{"time":"2025-01-21T21:30:00","bt":"3.8"},{"time":"2025-01-21T21:29:00","bt":"3.63"},{"time":"2025-01-21T21:28:00","bt":"3.6"},{"time":"2025-01-21T21:27:00","bt":"3.61"},{"time":"2025-01-21T21:26:00","bt":"3.72"},{"time":"2025-01-21T21:25:00","bt":"3.43"},{"time":"2025-01-21T21:24:00","bt":"3.23"},{"time":"2025-01-21T21:23:00","bt":"3.31"},{"time":"2025-01-21T21:22:00","bt":"3.76"},{"time":"2025-01-21T21:21:00","bt":"3.89"},{"time":"2025-01-21T21:20:00","bt":"3.94"},{"time":"2025-01-21T21:19:00","bt":"3.61"},{"time":"2025-01-21T21:18:00","bt":"3.1"},{"time":"2025-01-21T21:17:00","bt":"3.4"},{"time":"2025-01-21T21:16:00","bt":"3.52"},{"time":"2025-01-21T21:15:00","bt":"3.38"},{"time":"2025-01-21T21:14:00","bt":"3.12"},{"time":"2025-01-21T21:13:00","bt":"3.32"},{"time":"2025-01-21T21:12:00","bt":"3.45"},{"time":"2025-01-21T21:11:00","bt":"3.54"},{"time":"2025-01-21T21:10:00","bt":"3.79"},{"time":"2025-01-21T21:09:00","bt":"3.84"},{"time":"2025-01-21T21:08:00","bt":"3.85"},{"time":"2025-01-21T21:07:00","bt":"3.85"},{"time":"2025-01-21T21:06:00","bt":"3.81"},{"time":"2025-01-21T21:05:00","bt":"3.82"},{"time":"2025-01-21T21:04:00","bt":"3.89"},{"time":"2025-01-21T21:03:00","bt":"3.9"},{"time":"2025-01-21T21:02:00","bt":"3.98"},{"time":"2025-01-21T21:01:00","bt":"4.01"},{"time":"2025-01-21T21:00:00","bt":"3.87"},{"time":"2025-01-21T20:59:00","bt":"3.95"},{"time":"2025-01-21T20:58:00","bt":"3.9"},{"time":"2025-01-21T20:57:00","bt":"3.83"},{"time":"2025-01-21T20:56:00","bt":"4.1"},{"time":"2025-01-21T20:55:00","bt":"4.23"},{"time":"2025-01-21T20:54:00","bt":"4.31"},{"time":"2025-01-21T20:53:00","bt":"4.28"},{"time":"2025-01-21T20:52:00","bt":"4.18"},{"time":"2025-01-21T20:51:00","bt":"4.21"},{"time":"2025-01-21T20:50:00","bt":"4.14"},{"time":"2025-01-21T20:49:00","bt":"4.3"},{"time":"2025-01-21T20:48:00","bt":"4.38"},{"time":"2025-01-21T20:47:00","bt":"4.47"},{"time":"2025-01-21T20:46:00","bt":"4.52"},{"time":"2025-01-21T20:45:00","bt":"4.44"},{"time":"2025-01-21T20:44:00","bt":"4.41"},{"time":"2025-01-21T20:43:00","bt":"4.54"},{"time":"2025-01-21T20:42:00","bt":"4.45"},{"time":"2025-01-21T20:41:00","bt":"4.53"},{"time":"2025-01-21T20:40:00","bt":"4.63"},{"time":"2025-01-21T20:39:00","bt":"4.68"},{"time":"2025-01-21T20:38:00","bt":"4.59"},{"time":"2025-01-21T20:37:00","bt":"4.71"},{"time":"2025-01-21T20:36:00","bt":"4.83"},{"time":"2025-01-21T20:35:00","bt":"4.88"},{"time":"2025-01-21T20:34:00","bt":"4.86"},{"time":"2025-01-21T20:32:00","bt":"4.45"},{"time":"2025-01-21T20:31:00","bt":"4.4"},{"time":"2025-01-21T20:30:00","bt":"4.51"},{"time":"2025-01-21T20:29:00","bt":"4.5"},{"time":"2025-01-21T20:28:00","bt":"4.56"},{"time":"2025-01-21T20:27:00","bt":"4.61"},{"time":"2025-01-21T20:26:00","bt":"4.71"},{"time":"2025-01-21T20:25:00","bt":"4.64"},{"time":"2025-01-21T20:24:00","bt":"4.58"},{"time":"2025-01-21T20:23:00","bt":"4.57"},{"time":"2025-01-21T20:22:00","bt":"4.53"},{"time":"2025-01-21T20:21:00","bt":"4.49"},{"time":"2025-01-21T20:20:00","bt":"4.69"},{"time":"2025-01-21T20:19:00","bt":"4.67"},{"time":"2025-01-21T20:18:00","bt":"4.59"},{"time":"2025-01-21T20:17:00","bt":"4.48"},{"time":"2025-01-21T20:16:00","bt":"4.53"},{"time":"2025-01-21T20:15:00","bt":"4.52"},{"time":"2025-01-21T20:14:00","bt":"4.43"},{"time":"2025-01-21T20:13:00","bt":"4.35"},{"time":"2025-01-21T20:12:00","bt":"4.18"},{"time":"2025-01-21T20:11:00","bt":"4.17"},{"time":"2025-01-21T20:10:00","bt":"4.25"},{"time":"2025-01-21T20:09:00","bt":"4.18"},{"time":"2025-01-21T20:08:00","bt":"4.07"},{"time":"2025-01-21T20:07:00","bt":"4.08"},{"time":"2025-01-21T20:04:00","bt":"3.94"},{"time":"2025-01-21T20:03:00","bt":"3.65"},{"time":"2025-01-21T20:02:00","bt":"3.67"},{"time":"2025-01-21T20:01:00","bt":"3.67"},{"time":"2025-01-21T20:00:00","bt":"3.66"},{"time":"2025-01-21T19:59:00","bt":"3.63"},{"time":"2025-01-21T19:58:00","bt":"3.73"},{"time":"2025-01-21T19:57:00","bt":"3.75"},{"time":"2025-01-21T19:56:00","bt":"3.6"},{"time":"2025-01-21T19:55:00","bt":"3.62"},{"time":"2025-01-21T19:54:00","bt":"3.69"},{"time":"2025-01-21T19:53:00","bt":"4.01"},{"time":"2025-01-21T19:52:00","bt":"3.89"},{"time":"2025-01-21T19:51:00","bt":"3.52"},{"time":"2025-01-21T19:50:00","bt":"3.59"},{"time":"2025-01-21T19:49:00","bt":"3.63"},{"time":"2025-01-21T19:48:00","bt":"3.89"},{"time":"2025-01-21T19:47:00","bt":"3.98"},{"time":"2025-01-21T19:46:00","bt":"3.99"},{"time":"2025-01-21T19:45:00","bt":"3.93"},{"time":"2025-01-21T19:44:00","bt":"3.89"},{"time":"2025-01-21T19:43:00","bt":"3.92"},{"time":"2025-01-21T19:42:00","bt":"3.71"},{"time":"2025-01-21T19:41:00","bt":"3.62"},{"time":"2025-01-21T19:40:00","bt":"3.67"},{"time":"2025-01-21T19:39:00","bt":"3.6"},{"time":"2025-01-21T19:38:00","bt":"3.66"},{"time":"2025-01-21T19:37:00","bt":"3.63"},{"time":"2025-01-21T19:36:00","bt":"3.57"},{"time":"2025-01-21T19:35:00","bt":"3.76"},{"time":"2025-01-21T19:34:00","bt":"3.72"},{"time":"2025-01-21T19:33:00","bt":"3.78"},{"time":"2025-01-21T19:32:00","bt":"3.74"},{"time":"2025-01-21T19:31:00","bt":"3.73"},{"time":"2025-01-21T19:30:00","bt":"3.8"},{"time":"2025-01-21T19:29:00","bt":"3.85"},{"time":"2025-01-21T19:28:00","bt":"3.83"},{"time":"2025-01-21T19:27:00","bt":"3.84"},{"time":"2025-01-21T19:26:00","bt":"3.73"},{"time":"2025-01-21T19:25:00","bt":"3.71"},{"time":"2025-01-21T19:24:00","bt":"3.7"},{"time":"2025-01-21T19:23:00","bt":"3.72"},{"time":"2025-01-21T19:22:00","bt":"3.78"},{"time":"2025-01-21T19:21:00","bt":"3.88"},{"time":"2025-01-21T19:20:00","bt":"3.84"},{"time":"2025-01-21T19:19:00","bt":"3.83"},{"time":"2025-01-21T19:18:00","bt":"3.91"},{"time":"2025-01-21T19:17:00","bt":"3.88"},{"time":"2025-01-21T19:16:00","bt":"3.87"},{"time":"2025-01-21T19:15:00","bt":"3.85"},{"time":"2025-01-21T19:14:00","bt":"3.79"},{"time":"2025-01-21T19:13:00","bt":"3.78"},{"time":"2025-01-21T19:12:00","bt":"3.75"},{"time":"2025-01-21T19:11:00","bt":"3.79"},{"time":"2025-01-21T19:10:00","bt":"3.79"},{"time":"2025-01-21T19:09:00","bt":"3.8"},{"time":"2025-01-21T19:08:00","bt":"3.8"},{"time":"2025-01-21T19:07:00","bt":"3.86"},{"time":"2025-01-21T19:06:00","bt":"3.83"},{"time":"2025-01-21T19:05:00","bt":"3.82"},{"time":"2025-01-21T19:04:00","bt":"3.78"},{"time":"2025-01-21T19:03:00","bt":"3.76"},{"time":"2025-01-21T19:02:00","bt":"3.78"},{"time":"2025-01-21T19:01:00","bt":"3.82"},{"time":"2025-01-21T19:00:00","bt":"3.83"},{"time":"2025-01-21T18:57:00","bt":"3.74"},{"time":"2025-01-21T18:56:00","bt":"3.77"},{"time":"2025-01-21T18:55:00","bt":"3.74"},{"time":"2025-01-21T18:54:00","bt":"3.69"},{"time":"2025-01-21T18:53:00","bt":"3.65"},{"time":"2025-01-21T18:52:00","bt":"3.64"},{"time":"2025-01-21T18:51:00","bt":"3.7"},{"time":"2025-01-21T18:50:00","bt":"3.68"},{"time":"2025-01-21T18:49:00","bt":"3.68"},{"time":"2025-01-21T18:48:00","bt":"3.65"},{"time":"2025-01-21T18:47:00","bt":"3.6"},{"time":"2025-01-21T18:46:00","bt":"3.67"},{"time":"2025-01-21T18:45:00","bt":"3.64"},{"time":"2025-01-21T18:44:00","bt":"3.62"},{"time":"2025-01-21T18:43:00","bt":"3.65"},{"time":"2025-01-21T18:42:00","bt":"3.63"},{"time":"2025-01-21T18:41:00","bt":"3.61"},{"time":"2025-01-21T18:40:00","bt":"3.58"},{"time":"2025-01-21T18:39:00","bt":"3.61"},{"time":"2025-01-21T18:38:00","bt":"3.59"},{"time":"2025-01-21T18:37:00","bt":"3.59"},{"time":"2025-01-21T18:36:00","bt":"3.52"},{"time":"2025-01-21T18:35:00","bt":"3.46"},{"time":"2025-01-21T18:34:00","bt":"3.47"},{"time":"2025-01-21T18:33:00","bt":"3.53"},{"time":"2025-01-21T18:32:00","bt":"3.49"},{"time":"2025-01-21T18:31:00","bt":"3.48"},{"time":"2025-01-21T18:30:00","bt":"3.63"},{"time":"2025-01-21T18:29:00","bt":"3.65"},{"time":"2025-01-21T18:28:00","bt":"3.63"},{"time":"2025-01-21T18:27:00","bt":"3.64"},{"time":"2025-01-21T18:26:00","bt":"3.63"},{"time":"2025-01-21T18:25:00","bt":"3.63"},{"time":"2025-01-21T18:24:00","bt":"3.55"},{"time":"2025-01-21T18:23:00","bt":"3.58"},{"time":"2025-01-21T18:22:00","bt":"3.6"},{"time":"2025-01-21T18:21:00","bt":"3.5"},{"time":"2025-01-21T18:20:00","bt":"3.45"},{"time":"2025-01-21T18:19:00","bt":"3.45"},{"time":"2025-01-21T18:18:00","bt":"3.32"},{"time":"2025-01-21T18:17:00","bt":"3.21"},{"time":"2025-01-21T18:16:00","bt":"3.19"},{"time":"2025-01-21T18:15:00","bt":"3.31"},{"time":"2025-01-21T18:14:00","bt":"3.41"},{"time":"2025-01-21T18:13:00","bt":"3.39"},{"time":"2025-01-21T18:12:00","bt":"3.35"},{"time":"2025-01-21T18:11:00","bt":"3.38"},{"time":"2025-01-21T18:10:00","bt":"3.42"},{"time":"2025-01-21T18:09:00","bt":"3.38"},{"time":"2025-01-21T18:08:00","bt":"3.5"},{"time":"2025-01-21T18:07:00","bt":"3.48"},{"time":"2025-01-21T18:06:00","bt":"3.47"},{"time":"2025-01-21T18:05:00","bt":"3.62"},{"time":"2025-01-21T18:04:00","bt":"3.63"},{"time":"2025-01-21T18:03:00","bt":"3.61"},{"time":"2025-01-21T18:02:00","bt":"3.61"},{"time":"2025-01-21T18:01:00","bt":"3.61"},{"time":"2025-01-21T18:00:00","bt":"3.54"},{"time":"2025-01-21T17:59:00","bt":"3.52"},{"time":"2025-01-21T17:58:00","bt":"3.58"},{"time":"2025-01-21T17:57:00","bt":"3.52"},{"time":"2025-01-21T17:56:00","bt":"3.57"},{"time":"2025-01-21T17:55:00","bt":"3.53"},{"time":"2025-01-21T17:52:00","bt":"3.55"},{"time":"2025-01-21T17:51:00","bt":"3.35"},{"time":"2025-01-21T17:50:00","bt":"3.4"},{"time":"2025-01-21T17:49:00","bt":"3.59"},{"time":"2025-01-21T17:48:00","bt":"3.62"},{"time":"2025-01-21T17:47:00","bt":"3.58"},{"time":"2025-01-21T17:46:00","bt":"3.54"},{"time":"2025-01-21T17:45:00","bt":"3.5"},{"time":"2025-01-21T17:44:00","bt":"3.37"},{"time":"2025-01-21T17:43:00","bt":"3.45"},{"time":"2025-01-21T17:42:00","bt":"3.45"},{"time":"2025-01-21T17:41:00","bt":"3.66"},{"time":"2025-01-21T17:40:00","bt":"3.61"},{"time":"2025-01-21T17:39:00","bt":"3.56"},{"time":"2025-01-21T17:38:00","bt":"3.55"},{"time":"2025-01-21T17:37:00","bt":"3.64"},{"time":"2025-01-21T17:36:00","bt":"3.56"},{"time":"2025-01-21T17:35:00","bt":"3.53"},{"time":"2025-01-21T17:34:00","bt":"3.65"},{"time":"2025-01-21T17:33:00","bt":"3.61"},{"time":"2025-01-21T17:32:00","bt":"3.68"},{"time":"2025-01-21T17:31:00","bt":"3.49"},{"time":"2025-01-21T17:30:00","bt":"3.81"},{"time":"2025-01-21T17:29:00","bt":"3.74"},{"time":"2025-01-21T17:28:00","bt":"3.61"},{"time":"2025-01-21T17:27:00","bt":"3.68"},{"time":"2025-01-21T17:26:00","bt":"3.63"},{"time":"2025-01-21T17:25:00","bt":"3.62"},{"time":"2025-01-21T17:24:00","bt":"3.53"},{"time":"2025-01-21T17:23:00","bt":"3.7"},{"time":"2025-01-21T17:22:00","bt":"3.59"},{"time":"2025-01-21T17:21:00","bt":"3.54"},{"time":"2025-01-21T17:20:00","bt":"3.54"},{"time":"2025-01-21T17:19:00","bt":"3.39"},{"time":"2025-01-21T17:18:00","bt":"3.68"},{"time":"2025-01-21T17:17:00","bt":"3.67"},{"time":"2025-01-21T17:16:00","bt":"3.39"},{"time":"2025-01-21T17:15:00","bt":"3.5"},{"time":"2025-01-21T17:14:00","bt":"3.53"},{"time":"2025-01-21T17:13:00","bt":"3.44"},{"time":"2025-01-21T17:12:00","bt":"3.44"},{"time":"2025-01-21T17:11:00","bt":"3.32"},{"time":"2025-01-21T17:10:00","bt":"3.44"},{"time":"2025-01-21T17:09:00","bt":"3.43"},{"time":"2025-01-21T17:08:00","bt":"3.51"},{"time":"2025-01-21T17:07:00","bt":"3.55"},{"time":"2025-01-21T17:06:00","bt":"3.5"},{"time":"2025-01-21T17:05:00","bt":"3.58"},{"time":"2025-01-21T17:04:00","bt":"3.69"},{"time":"2025-01-21T17:03:00","bt":"3.65"},{"time":"2025-01-21T17:02:00","bt":"3.69"},{"time":"2025-01-21T17:01:00","bt":"3.66"},{"time":"2025-01-21T17:00:00","bt":"3.49"},{"time":"2025-01-21T16:59:00","bt":"3.61"},{"time":"2025-01-21T16:58:00","bt":"3.63"},{"time":"2025-01-21T16:57:00","bt":"3.69"},{"time":"2025-01-21T16:56:00","bt":"3.76"},{"time":"2025-01-21T16:55:00","bt":"3.69"},{"time":"2025-01-21T16:54:00","bt":"3.58"},{"time":"2025-01-21T16:53:00","bt":"3.56"},{"time":"2025-01-21T16:52:00","bt":"3.47"},{"time":"2025-01-21T16:51:00","bt":"3.59"},{"time":"2025-01-21T16:50:00","bt":"3.63"},{"time":"2025-01-21T16:49:00","bt":"3.67"},{"time":"2025-01-21T16:48:00","bt":"3.52"},{"time":"2025-01-21T16:47:00","bt":"3.52"},{"time":"2025-01-21T16:46:00","bt":"3.65"},{"time":"2025-01-21T16:45:00","bt":"3.78"},{"time":"2025-01-21T16:44:00","bt":"3.55"},{"time":"2025-01-21T16:43:00","bt":"3.5"},{"time":"2025-01-21T16:42:00","bt":"3.54"},{"time":"2025-01-21T16:41:00","bt":"3.57"},{"time":"2025-01-21T16:40:00","bt":"3.6"},{"time":"2025-01-21T16:39:00","bt":"3.56"},{"time":"2025-01-21T16:38:00","bt":"3.61"},{"time":"2025-01-21T16:37:00","bt":"3.71"},{"time":"2025-01-21T16:36:00","bt":"3.94"},{"time":"2025-01-21T16:35:00","bt":"3.94"},{"time":"2025-01-21T16:34:00","bt":"3.86"},{"time":"2025-01-21T16:33:00","bt":"3.95"},{"time":"2025-01-21T16:32:00","bt":"3.89"},{"time":"2025-01-21T16:31:00","bt":"3.85"},{"time":"2025-01-21T16:30:00","bt":"3.76"},{"time":"2025-01-21T16:29:00","bt":"3.75"},{"time":"2025-01-21T16:28:00","bt":"3.8"},{"time":"2025-01-21T16:27:00","bt":"3.78"},{"time":"2025-01-21T16:26:00","bt":"3.83"},{"time":"2025-01-21T16:25:00","bt":"3.83"},{"time":"2025-01-21T16:24:00","bt":"3.68"},{"time":"2025-01-21T16:23:00","bt":"3.81"},{"time":"2025-01-21T16:22:00","bt":"3.65"},{"time":"2025-01-21T16:21:00","bt":"3.66"},{"time":"2025-01-21T16:20:00","bt":"3.59"},{"time":"2025-01-21T16:19:00","bt":"3.62"},{"time":"2025-01-21T16:18:00","bt":"3.76"},{"time":"2025-01-21T16:17:00","bt":"3.64"},{"time":"2025-01-21T16:16:00","bt":"3.75"},{"time":"2025-01-21T16:15:00","bt":"3.79"},{"time":"2025-01-21T16:14:00","bt":"3.61"},{"time":"2025-01-21T16:13:00","bt":"3.52"},{"time":"2025-01-21T16:12:00","bt":"3.55"},{"time":"2025-01-21T16:11:00","bt":"3.62"},{"time":"2025-01-21T16:10:00","bt":"3.63"},{"time":"2025-01-21T16:09:00","bt":"3.61"},{"time":"2025-01-21T16:08:00","bt":"3.52"},{"time":"2025-01-21T16:07:00","bt":"3.51"},{"time":"2025-01-21T16:06:00","bt":"3.64"},{"time":"2025-01-21T16:05:00","bt":"3.51"},{"time":"2025-01-21T16:04:00","bt":"3.72"},{"time":"2025-01-21T16:03:00","bt":"3.91"},{"time":"2025-01-21T16:02:00","bt":"4.04"},{"time":"2025-01-21T16:01:00","bt":"4.14"},{"time":"2025-01-21T16:00:00","bt":"4.19"},{"time":"2025-01-21T15:59:00","bt":"4.34"},{"time":"2025-01-21T15:58:00","bt":"4.32"},{"time":"2025-01-21T15:57:00","bt":"4.42"},{"time":"2025-01-21T15:56:00","bt":"4.37"},{"time":"2025-01-21T15:55:00","bt":"2.82"},{"time":"2025-01-21T15:54:00","bt":"3.69"},{"time":"2025-01-21T15:53:00","bt":"3.7"},{"time":"2025-01-21T15:52:00","bt":"3.67"},{"time":"2025-01-21T15:51:00","bt":"3.58"},{"time":"2025-01-21T15:50:00","bt":"3.59"},{"time":"2025-01-21T15:49:00","bt":"3.62"},{"time":"2025-01-21T15:48:00","bt":"3.51"},{"time":"2025-01-21T15:47:00","bt":"3.44"},{"time":"2025-01-21T15:46:00","bt":"3.49"},{"time":"2025-01-21T15:45:00","bt":"3.64"},{"time":"2025-01-21T15:44:00","bt":"3.65"},{"time":"2025-01-21T15:43:00","bt":"3.63"},{"time":"2025-01-21T15:42:00","bt":"3.6"},{"time":"2025-01-21T15:41:00","bt":"3.53"},{"time":"2025-01-21T15:40:00","bt":"3.05"},{"time":"2025-01-21T15:39:00","bt":"3.5"},{"time":"2025-01-21T15:38:00","bt":"3.79"},{"time":"2025-01-21T15:37:00","bt":"3.89"},{"time":"2025-01-21T15:36:00","bt":"3.97"},{"time":"2025-01-21T15:35:00","bt":"4"},{"time":"2025-01-21T15:34:00","bt":"3.91"},{"time":"2025-01-21T15:33:00","bt":"4.09"},{"time":"2025-01-21T15:32:00","bt":"4.02"},{"time":"2025-01-21T15:31:00","bt":"4.11"},{"time":"2025-01-21T15:30:00","bt":"4.13"},{"time":"2025-01-21T15:29:00","bt":"4.19"},{"time":"2025-01-21T15:28:00","bt":"4.01"},{"time":"2025-01-21T15:27:00","bt":"4.04"},{"time":"2025-01-21T15:26:00","bt":"4.23"},{"time":"2025-01-21T15:25:00","bt":"3.98"},{"time":"2025-01-21T15:24:00","bt":"3.97"},{"time":"2025-01-21T15:23:00","bt":"3.72"},{"time":"2025-01-21T15:22:00","bt":"3.84"},{"time":"2025-01-21T15:21:00","bt":"3.63"},{"time":"2025-01-21T15:20:00","bt":"3.65"},{"time":"2025-01-21T15:19:00","bt":"3.62"},{"time":"2025-01-21T15:18:00","bt":"3.53"},{"time":"2025-01-21T15:17:00","bt":"3.67"},{"time":"2025-01-21T15:16:00","bt":"3.75"},{"time":"2025-01-21T15:15:00","bt":"3.73"},{"time":"2025-01-21T15:14:00","bt":"3.58"},{"time":"2025-01-21T15:13:00","bt":"3.63"},{"time":"2025-01-21T15:12:00","bt":"3.49"},{"time":"2025-01-21T15:11:00","bt":"3.75"},{"time":"2025-01-21T15:10:00","bt":"3.75"},{"time":"2025-01-21T15:09:00","bt":"3.66"},{"time":"2025-01-21T15:08:00","bt":"3.57"},{"time":"2025-01-21T15:07:00","bt":"3.63"},{"time":"2025-01-21T15:06:00","bt":"3.88"},{"time":"2025-01-21T15:05:00","bt":"3.85"},{"time":"2025-01-21T15:04:00","bt":"3.87"},{"time":"2025-01-21T15:03:00","bt":"3.96"},{"time":"2025-01-21T15:02:00","bt":"3.97"},{"time":"2025-01-21T15:01:00","bt":"3.98"},{"time":"2025-01-21T15:00:00","bt":"3.92"},{"time":"2025-01-21T14:59:00","bt":"3.99"},{"time":"2025-01-21T14:58:00","bt":"4.03"},{"time":"2025-01-21T14:57:00","bt":"4.04"},{"time":"2025-01-21T14:56:00","bt":"3.97"},{"time":"2025-01-21T14:55:00","bt":"3.95"},{"time":"2025-01-21T14:54:00","bt":"4.07"},{"time":"2025-01-21T14:53:00","bt":"4.12"},{"time":"2025-01-21T14:52:00","bt":"4.23"},{"time":"2025-01-21T14:51:00","bt":"4.36"},{"time":"2025-01-21T14:50:00","bt":"4.42"},{"time":"2025-01-21T14:49:00","bt":"4.3"},{"time":"2025-01-21T14:48:00","bt":"4.55"},{"time":"2025-01-21T14:47:00","bt":"4.29"},{"time":"2025-01-21T14:46:00","bt":"4.36"},{"time":"2025-01-21T14:45:00","bt":"4.27"},{"time":"2025-01-21T14:44:00","bt":"4.16"},{"time":"2025-01-21T14:43:00","bt":"4.27"},{"time":"2025-01-21T14:42:00","bt":"4.2"},{"time":"2025-01-21T14:41:00","bt":"4.32"},{"time":"2025-01-21T14:40:00","bt":"4.24"},{"time":"2025-01-21T14:39:00","bt":"4.24"},{"time":"2025-01-21T14:38:00","bt":"3.13"},{"time":"2025-01-21T14:37:00","bt":"4.67"},{"time":"2025-01-21T14:36:00","bt":"4.63"},{"time":"2025-01-21T14:35:00","bt":"4.57"},{"time":"2025-01-21T14:34:00","bt":"4.56"},{"time":"2025-01-21T14:33:00","bt":"4.57"},{"time":"2025-01-21T14:32:00","bt":"4.51"},{"time":"2025-01-21T14:31:00","bt":"4.61"},{"time":"2025-01-21T14:30:00","bt":"3.47"},{"time":"2025-01-21T14:29:00","bt":"3.71"},{"time":"2025-01-21T14:28:00","bt":"4.17"},{"time":"2025-01-21T14:27:00","bt":"4.3"},{"time":"2025-01-21T14:26:00","bt":"4.22"},{"time":"2025-01-21T14:25:00","bt":"4.24"},{"time":"2025-01-21T14:24:00","bt":"4.3"},{"time":"2025-01-21T14:23:00","bt":"4.38"},{"time":"2025-01-21T14:22:00","bt":"4.57"},{"time":"2025-01-21T14:21:00","bt":"4.56"},{"time":"2025-01-21T14:20:00","bt":"4.41"},{"time":"2025-01-21T14:19:00","bt":"4.42"},{"time":"2025-01-21T14:18:00","bt":"4.48"},{"time":"2025-01-21T14:17:00","bt":"4.37"},{"time":"2025-01-21T14:16:00","bt":"4.41"},{"time":"2025-01-21T14:15:00","bt":"4.39"},{"time":"2025-01-21T14:14:00","bt":"4.75"},{"time":"2025-01-21T14:13:00","bt":"4.91"},{"time":"2025-01-21T14:12:00","bt":"4.73"},{"time":"2025-01-21T14:11:00","bt":"4.7"},{"time":"2025-01-21T14:10:00","bt":"4.7"},{"time":"2025-01-21T14:09:00","bt":"4.78"},{"time":"2025-01-21T14:08:00","bt":"4.8"},{"time":"2025-01-21T14:07:00","bt":"4.74"},{"time":"2025-01-21T14:06:00","bt":"4.62"},{"time":"2025-01-21T14:05:00","bt":"4.64"},{"time":"2025-01-21T14:04:00","bt":"4.58"},{"time":"2025-01-21T14:03:00","bt":"4.61"},{"time":"2025-01-21T14:02:00","bt":"4.52"},{"time":"2025-01-21T14:00:00","bt":"4.52"},{"time":"2025-01-21T13:59:00","bt":"4.45"},{"time":"2025-01-21T13:58:00","bt":"4.62"},{"time":"2025-01-21T13:57:00","bt":"4.6"},{"time":"2025-01-21T13:56:00","bt":"4.53"},{"time":"2025-01-21T13:55:00","bt":"4.61"},{"time":"2025-01-21T13:54:00","bt":"4.62"},{"time":"2025-01-21T13:53:00","bt":"4.68"},{"time":"2025-01-21T13:52:00","bt":"4.69"},{"time":"2025-01-21T13:51:00","bt":"4.73"},{"time":"2025-01-21T13:50:00","bt":"4.75"},{"time":"2025-01-21T13:49:00","bt":"4.79"},{"time":"2025-01-21T13:48:00","bt":"4.83"},{"time":"2025-01-21T13:47:00","bt":"4.81"},{"time":"2025-01-21T13:46:00","bt":"4.66"},{"time":"2025-01-21T13:45:00","bt":"4.59"},{"time":"2025-01-21T13:44:00","bt":"4.68"},{"time":"2025-01-21T13:43:00","bt":"4.85"},{"time":"2025-01-21T13:42:00","bt":"4.85"},{"time":"2025-01-21T13:41:00","bt":"3.93"},{"time":"2025-01-21T13:40:00","bt":"4"},{"time":"2025-01-21T13:39:00","bt":"3.97"},{"time":"2025-01-21T13:38:00","bt":"3.78"},{"time":"2025-01-21T13:37:00","bt":"3.84"},{"time":"2025-01-21T13:36:00","bt":"4.01"},{"time":"2025-01-21T13:35:00","bt":"4.22"},{"time":"2025-01-21T13:34:00","bt":"4.24"},{"time":"2025-01-21T13:33:00","bt":"4.22"},{"time":"2025-01-21T13:32:00","bt":"4.03"},{"time":"2025-01-21T13:31:00","bt":"3.82"},{"time":"2025-01-21T13:30:00","bt":"3.95"},{"time":"2025-01-21T13:29:00","bt":"3.96"},{"time":"2025-01-21T13:28:00","bt":"3.76"},{"time":"2025-01-21T13:27:00","bt":"3.76"},{"time":"2025-01-21T13:26:00","bt":"3.59"},{"time":"2025-01-21T13:25:00","bt":"3.65"},{"time":"2025-01-21T13:24:00","bt":"3.68"},{"time":"2025-01-21T13:23:00","bt":"3.86"},{"time":"2025-01-21T13:22:00","bt":"3.98"},{"time":"2025-01-21T13:21:00","bt":"3.95"},{"time":"2025-01-21T13:20:00","bt":"4.04"},{"time":"2025-01-21T13:19:00","bt":"3.9"},{"time":"2025-01-21T13:18:00","bt":"3.63"},{"time":"2025-01-21T13:17:00","bt":"3.61"},{"time":"2025-01-21T13:16:00","bt":"3.67"},{"time":"2025-01-21T13:15:00","bt":"4.1"},{"time":"2025-01-21T13:14:00","bt":"4.15"},{"time":"2025-01-21T13:13:00","bt":"3.76"},{"time":"2025-01-21T13:12:00","bt":"3.86"},{"time":"2025-01-21T13:11:00","bt":"3.89"},{"time":"2025-01-21T13:10:00","bt":"3.94"},{"time":"2025-01-21T13:09:00","bt":"3.93"},{"time":"2025-01-21T13:08:00","bt":"3.93"},{"time":"2025-01-21T13:07:00","bt":"3.87"},{"time":"2025-01-21T13:06:00","bt":"3.89"},{"time":"2025-01-21T13:05:00","bt":"3.92"},{"time":"2025-01-21T13:04:00","bt":"4.02"},{"time":"2025-01-21T13:03:00","bt":"4.01"},{"time":"2025-01-21T13:02:00","bt":"3.96"},{"time":"2025-01-21T13:01:00","bt":"3.97"},{"time":"2025-01-21T13:00:00","bt":"4"},{"time":"2025-01-21T12:57:00","bt":"3.93"},{"time":"2025-01-21T12:56:00","bt":"3.95"},{"time":"2025-01-21T12:55:00","bt":"4.02"},{"time":"2025-01-21T12:53:00","bt":"3.99"},{"time":"2025-01-21T12:52:00","bt":"3.97"},{"time":"2025-01-21T12:51:00","bt":"3.96"},{"time":"2025-01-21T12:50:00","bt":"3.97"},{"time":"2025-01-21T12:49:00","bt":"3.94"},{"time":"2025-01-21T12:48:00","bt":"4"},{"time":"2025-01-21T12:47:00","bt":"3.98"},{"time":"2025-01-21T12:46:00","bt":"3.99"},{"time":"2025-01-21T12:45:00","bt":"3.97"},{"time":"2025-01-21T12:44:00","bt":"3.98"},{"time":"2025-01-21T12:43:00","bt":"3.96"},{"time":"2025-01-21T12:42:00","bt":"3.9"},{"time":"2025-01-21T12:41:00","bt":"3.77"},{"time":"2025-01-21T12:40:00","bt":"3.9"},{"time":"2025-01-21T12:39:00","bt":"3.8"},{"time":"2025-01-21T12:38:00","bt":"3.9"},{"time":"2025-01-21T12:37:00","bt":"3.79"},{"time":"2025-01-21T12:36:00","bt":"3.9"},{"time":"2025-01-21T12:35:00","bt":"3.93"},{"time":"2025-01-21T12:34:00","bt":"3.83"},{"time":"2025-01-21T12:33:00","bt":"3.76"},{"time":"2025-01-21T12:32:00","bt":"3.78"},{"time":"2025-01-21T12:31:00","bt":"3.79"},{"time":"2025-01-21T12:30:00","bt":"3.74"},{"time":"2025-01-21T12:29:00","bt":"3.7"},{"time":"2025-01-21T12:28:00","bt":"3.75"},{"time":"2025-01-21T12:27:00","bt":"3.77"},{"time":"2025-01-21T12:26:00","bt":"3.74"},{"time":"2025-01-21T12:25:00","bt":"3.81"},{"time":"2025-01-21T12:24:00","bt":"3.81"},{"time":"2025-01-21T12:23:00","bt":"3.74"},{"time":"2025-01-21T12:22:00","bt":"3.77"},{"time":"2025-01-21T12:21:00","bt":"3.78"},{"time":"2025-01-21T12:20:00","bt":"3.71"},{"time":"2025-01-21T12:19:00","bt":"3.73"},{"time":"2025-01-21T12:18:00","bt":"3.73"},{"time":"2025-01-21T12:17:00","bt":"3.69"},{"time":"2025-01-21T12:16:00","bt":"3.69"},{"time":"2025-01-21T12:15:00","bt":"3.66"},{"time":"2025-01-21T12:14:00","bt":"3.72"},{"time":"2025-01-21T12:13:00","bt":"3.72"},{"time":"2025-01-21T12:12:00","bt":"3.71"},{"time":"2025-01-21T12:11:00","bt":"3.81"},{"time":"2025-01-21T12:10:00","bt":"3.87"},{"time":"2025-01-21T12:09:00","bt":"3.86"},{"time":"2025-01-21T12:08:00","bt":"3.9"},{"time":"2025-01-21T12:07:00","bt":"3.84"},{"time":"2025-01-21T12:06:00","bt":"3.84"},{"time":"2025-01-21T12:05:00","bt":"3.8"},{"time":"2025-01-21T12:04:00","bt":"3.75"},{"time":"2025-01-21T12:03:00","bt":"3.77"},{"time":"2025-01-21T12:02:00","bt":"3.76"},{"time":"2025-01-21T12:01:00","bt":"3.72"},{"time":"2025-01-21T12:00:00","bt":"3.83"},{"time":"2025-01-21T11:59:00","bt":"3.72"},{"time":"2025-01-21T11:58:00","bt":"3.64"},{"time":"2025-01-21T11:57:00","bt":"3.54"},{"time":"2025-01-21T11:56:00","bt":"3.54"},{"time":"2025-01-21T11:54:00","bt":"3.65"},{"time":"2025-01-21T11:53:00","bt":"3.69"},{"time":"2025-01-21T11:52:00","bt":"3.68"},{"time":"2025-01-21T11:51:00","bt":"3.71"},{"time":"2025-01-21T11:50:00","bt":"3.65"},{"time":"2025-01-21T11:49:00","bt":"3.68"},{"time":"2025-01-21T11:48:00","bt":"3.67"},{"time":"2025-01-21T11:47:00","bt":"3.44"},{"time":"2025-01-21T11:46:00","bt":"3.38"},{"time":"2025-01-21T11:45:00","bt":"3.39"},{"time":"2025-01-21T11:44:00","bt":"3.4"},{"time":"2025-01-21T11:43:00","bt":"3.5"},{"time":"2025-01-21T11:42:00","bt":"3.36"},{"time":"2025-01-21T11:41:00","bt":"3.36"},{"time":"2025-01-21T11:40:00","bt":"3.34"},{"time":"2025-01-21T11:39:00","bt":"3.28"},{"time":"2025-01-21T11:38:00","bt":"3.29"},{"time":"2025-01-21T11:37:00","bt":"3.29"},{"time":"2025-01-21T11:36:00","bt":"3.37"},{"time":"2025-01-21T11:35:00","bt":"3.3"},{"time":"2025-01-21T11:34:00","bt":"3.34"},{"time":"2025-01-21T11:33:00","bt":"3.37"},{"time":"2025-01-21T11:32:00","bt":"3.34"},{"time":"2025-01-21T11:31:00","bt":"3.4"},{"time":"2025-01-21T11:30:00","bt":"3.28"},{"time":"2025-01-21T10:29:00","bt":"3.61"},{"time":"2025-01-21T10:27:00","bt":"3.58"},{"time":"2025-01-21T10:26:00","bt":"3.63"},{"time":"2025-01-21T10:25:00","bt":"3.62"},{"time":"2025-01-21T10:23:00","bt":"3.63"},{"time":"2025-01-21T10:22:00","bt":"3.65"},{"time":"2025-01-21T10:21:00","bt":"3.62"},{"time":"2025-01-21T10:20:00","bt":"3.61"},{"time":"2025-01-21T10:19:00","bt":"3.64"},{"time":"2025-01-21T10:18:00","bt":"3.6"},{"time":"2025-01-21T10:17:00","bt":"3.64"},{"time":"2025-01-21T10:16:00","bt":"3.62"},{"time":"2025-01-21T10:15:00","bt":"3.28"},{"time":"2025-01-21T10:14:00","bt":"3.16"},{"time":"2025-01-21T10:13:00","bt":"3.46"},{"time":"2025-01-21T10:12:00","bt":"3.78"},{"time":"2025-01-21T10:11:00","bt":"3.76"},{"time":"2025-01-21T10:10:00","bt":"3.66"},{"time":"2025-01-21T10:09:00","bt":"3.59"},{"time":"2025-01-21T10:08:00","bt":"3.57"},{"time":"2025-01-21T10:07:00","bt":"3.58"},{"time":"2025-01-21T10:06:00","bt":"3.42"},{"time":"2025-01-21T10:05:00","bt":"3.64"},{"time":"2025-01-21T10:04:00","bt":"3.92"},{"time":"2025-01-21T10:03:00","bt":"3.85"},{"time":"2025-01-21T10:02:00","bt":"3.85"},{"time":"2025-01-21T10:01:00","bt":"3.74"},{"time":"2025-01-21T10:00:00","bt":"3.65"},{"time":"2025-01-21T09:59:00","bt":"3.56"},{"time":"2025-01-21T09:58:00","bt":"3.63"},{"time":"2025-01-21T09:57:00","bt":"3.62"},{"time":"2025-01-21T09:56:00","bt":"3.62"},{"time":"2025-01-21T09:55:00","bt":"3.78"},{"time":"2025-01-21T09:54:00","bt":"3.84"},{"time":"2025-01-21T09:53:00","bt":"3.82"},{"time":"2025-01-21T09:52:00","bt":"3.79"},{"time":"2025-01-21T09:51:00","bt":"3.59"},{"time":"2025-01-21T09:50:00","bt":"3.53"},{"time":"2025-01-21T09:49:00","bt":"3.44"},{"time":"2025-01-21T09:48:00","bt":"3.44"},{"time":"2025-01-21T09:47:00","bt":"3.46"},{"time":"2025-01-21T09:46:00","bt":"3.44"},{"time":"2025-01-21T09:45:00","bt":"3.44"},{"time":"2025-01-21T09:44:00","bt":"3.5"},{"time":"2025-01-21T09:43:00","bt":"3.59"},{"time":"2025-01-21T09:42:00","bt":"3.61"},{"time":"2025-01-21T09:41:00","bt":"3.77"},{"time":"2025-01-21T09:40:00","bt":"3.74"},{"time":"2025-01-21T09:39:00","bt":"3.69"},{"time":"2025-01-21T09:38:00","bt":"3.79"},{"time":"2025-01-21T09:37:00","bt":"3.77"},{"time":"2025-01-21T09:36:00","bt":"3.7"},{"time":"2025-01-21T09:35:00","bt":"3.5"},{"time":"2025-01-21T09:34:00","bt":"3.63"},{"time":"2025-01-21T09:33:00","bt":"3.78"},{"time":"2025-01-21T09:32:00","bt":"3.73"},{"time":"2025-01-21T09:31:00","bt":"3.75"},{"time":"2025-01-21T09:30:00","bt":"3.82"},{"time":"2025-01-21T09:29:00","bt":"3.78"},{"time":"2025-01-21T09:28:00","bt":"3.77"},{"time":"2025-01-21T09:27:00","bt":"3.94"},{"time":"2025-01-21T09:26:00","bt":"3.9"},{"time":"2025-01-21T09:25:00","bt":"3.85"},{"time":"2025-01-21T09:24:00","bt":"3.88"},{"time":"2025-01-21T09:23:00","bt":"3.86"},{"time":"2025-01-21T09:22:00","bt":"3.8"},{"time":"2025-01-21T09:21:00","bt":"3.88"},{"time":"2025-01-21T09:20:00","bt":"3.52"},{"time":"2025-01-21T09:19:00","bt":"3.43"},{"time":"2025-01-21T09:18:00","bt":"3.54"},{"time":"2025-01-21T09:17:00","bt":"3.53"},{"time":"2025-01-21T09:16:00","bt":"3.48"},{"time":"2025-01-21T09:15:00","bt":"3.42"},{"time":"2025-01-21T09:14:00","bt":"3.45"},{"time":"2025-01-21T09:13:00","bt":"3.42"},{"time":"2025-01-21T09:12:00","bt":"3.29"},{"time":"2025-01-21T09:11:00","bt":"3.32"},{"time":"2025-01-21T09:10:00","bt":"3.36"},{"time":"2025-01-21T09:09:00","bt":"3.36"},{"time":"2025-01-21T09:08:00","bt":"3.43"},{"time":"2025-01-21T09:07:00","bt":"3.44"},{"time":"2025-01-21T09:06:00","bt":"3.58"},{"time":"2025-01-21T09:05:00","bt":"3.5"},{"time":"2025-01-21T09:04:00","bt":"3.5"},{"time":"2025-01-21T09:03:00","bt":"3.52"},{"time":"2025-01-21T09:02:00","bt":"3.63"},{"time":"2025-01-21T09:01:00","bt":"3.73"},{"time":"2025-01-21T09:00:00","bt":"3.76"},{"time":"2025-01-21T08:59:00","bt":"3.62"},{"time":"2025-01-21T08:58:00","bt":"3.76"},{"time":"2025-01-21T08:57:00","bt":"3.59"},{"time":"2025-01-21T08:56:00","bt":"3.53"},{"time":"2025-01-21T08:55:00","bt":"3.55"},{"time":"2025-01-21T08:54:00","bt":"3.45"},{"time":"2025-01-21T08:53:00","bt":"3.65"},{"time":"2025-01-21T08:52:00","bt":"3.56"},{"time":"2025-01-21T08:51:00","bt":"3.53"},{"time":"2025-01-21T08:50:00","bt":"3.53"},{"time":"2025-01-21T08:49:00","bt":"3.54"},{"time":"2025-01-21T08:48:00","bt":"3.45"},{"time":"2025-01-21T08:47:00","bt":"3.4"},{"time":"2025-01-21T08:46:00","bt":"3.62"},{"time":"2025-01-21T08:45:00","bt":"3.68"},{"time":"2025-01-21T08:44:00","bt":"3.74"},{"time":"2025-01-21T08:43:00","bt":"3.8"},{"time":"2025-01-21T08:42:00","bt":"3.62"},{"time":"2025-01-21T08:41:00","bt":"3.84"},{"time":"2025-01-21T08:40:00","bt":"3.89"},{"time":"2025-01-21T08:39:00","bt":"3.94"},{"time":"2025-01-21T08:38:00","bt":"3.95"},{"time":"2025-01-21T08:37:00","bt":"4.05"},{"time":"2025-01-21T08:36:00","bt":"3.71"},{"time":"2025-01-21T08:35:00","bt":"3.86"},{"time":"2025-01-21T08:34:00","bt":"3.97"},{"time":"2025-01-21T08:33:00","bt":"3.97"},{"time":"2025-01-21T08:32:00","bt":"3.85"},{"time":"2025-01-21T08:31:00","bt":"3.95"},{"time":"2025-01-21T08:30:00","bt":"3.99"},{"time":"2025-01-21T08:29:00","bt":"3.91"},{"time":"2025-01-21T08:28:00","bt":"3.8"},{"time":"2025-01-21T08:27:00","bt":"3.77"},{"time":"2025-01-21T08:26:00","bt":"3.78"},{"time":"2025-01-21T08:25:00","bt":"3.88"},{"time":"2025-01-21T08:24:00","bt":"3.85"},{"time":"2025-01-21T08:23:00","bt":"3.9"},{"time":"2025-01-21T08:22:00","bt":"3.89"},{"time":"2025-01-21T08:21:00","bt":"3.85"},{"time":"2025-01-21T08:20:00","bt":"3.91"},{"time":"2025-01-21T08:19:00","bt":"3.86"},{"time":"2025-01-21T08:18:00","bt":"3.76"},{"time":"2025-01-21T08:17:00","bt":"4.08"},{"time":"2025-01-21T08:16:00","bt":"4.09"},{"time":"2025-01-21T08:15:00","bt":"4.13"},{"time":"2025-01-21T08:14:00","bt":"4.2"},{"time":"2025-01-21T08:13:00","bt":"4.17"},{"time":"2025-01-21T08:12:00","bt":"4.13"},{"time":"2025-01-21T08:11:00","bt":"4.07"},{"time":"2025-01-21T08:10:00","bt":"4.15"},{"time":"2025-01-21T08:09:00","bt":"3.99"},{"time":"2025-01-21T08:08:00","bt":"4.14"},{"time":"2025-01-21T08:07:00","bt":"4.09"},{"time":"2025-01-21T08:06:00","bt":"4.17"},{"time":"2025-01-21T08:05:00","bt":"4.26"},{"time":"2025-01-21T08:04:00","bt":"4.26"},{"time":"2025-01-21T08:03:00","bt":"4.29"},{"time":"2025-01-21T08:02:00","bt":"4.29"},{"time":"2025-01-21T08:01:00","bt":"4.29"},{"time":"2025-01-21T08:00:00","bt":"4.18"},{"time":"2025-01-21T07:59:00","bt":"4.15"},{"time":"2025-01-21T07:58:00","bt":"4.39"},{"time":"2025-01-21T07:57:00","bt":"4.18"},{"time":"2025-01-21T07:56:00","bt":"4.15"},{"time":"2025-01-21T07:55:00","bt":"4.08"},{"time":"2025-01-21T07:54:00","bt":"4.16"},{"time":"2025-01-21T07:53:00","bt":"4.15"},{"time":"2025-01-21T07:52:00","bt":"4.21"},{"time":"2025-01-21T07:51:00","bt":"4.18"},{"time":"2025-01-21T07:50:00","bt":"4.13"},{"time":"2025-01-21T07:49:00","bt":"4.09"},{"time":"2025-01-21T07:48:00","bt":"4.04"},{"time":"2025-01-21T07:47:00","bt":"4.01"},{"time":"2025-01-21T07:46:00","bt":"3.95"},{"time":"2025-01-21T07:45:00","bt":"3.88"},{"time":"2025-01-21T07:44:00","bt":"3.93"},{"time":"2025-01-21T07:43:00","bt":"3.89"},{"time":"2025-01-21T07:42:00","bt":"3.88"},{"time":"2025-01-21T07:41:00","bt":"3.89"},{"time":"2025-01-21T07:40:00","bt":"4"},{"time":"2025-01-21T07:39:00","bt":"4.05"},{"time":"2025-01-21T07:38:00","bt":"3.87"},{"time":"2025-01-21T07:37:00","bt":"3.95"},{"time":"2025-01-21T07:36:00","bt":"3.95"},{"time":"2025-01-21T07:35:00","bt":"3.94"},{"time":"2025-01-21T07:34:00","bt":"3.92"},{"time":"2025-01-21T07:33:00","bt":"4"},{"time":"2025-01-21T07:32:00","bt":"3.99"},{"time":"2025-01-21T07:31:00","bt":"4.09"},{"time":"2025-01-21T07:30:00","bt":"4.27"},{"time":"2025-01-21T07:29:00","bt":"4.34"},{"time":"2025-01-21T07:28:00","bt":"4.26"},{"time":"2025-01-21T07:27:00","bt":"4.31"},{"time":"2025-01-21T07:26:00","bt":"4.23"},{"time":"2025-01-21T07:25:00","bt":"4.26"},{"time":"2025-01-21T07:24:00","bt":"4.29"},{"time":"2025-01-21T07:23:00","bt":"3.92"},{"time":"2025-01-21T07:22:00","bt":"4.2"},{"time":"2025-01-21T07:21:00","bt":"4.15"},{"time":"2025-01-21T07:20:00","bt":"4.28"},{"time":"2025-01-21T07:19:00","bt":"4.5"},{"time":"2025-01-21T07:18:00","bt":"4.53"},{"time":"2025-01-21T07:17:00","bt":"4.54"},{"time":"2025-01-21T07:16:00","bt":"4.39"},{"time":"2025-01-21T07:15:00","bt":"4.28"},{"time":"2025-01-21T07:14:00","bt":"3.46"},{"time":"2025-01-21T07:13:00","bt":"3.22"},{"time":"2025-01-21T07:12:00","bt":"3.37"},{"time":"2025-01-21T07:11:00","bt":"3.41"},{"time":"2025-01-21T07:10:00","bt":"3.45"},{"time":"2025-01-21T07:09:00","bt":"3.93"},{"time":"2025-01-21T07:08:00","bt":"4.52"},{"time":"2025-01-21T07:07:00","bt":"4.55"},{"time":"2025-01-21T07:06:00","bt":"4.86"},{"time":"2025-01-21T07:05:00","bt":"5.04"},{"time":"2025-01-21T07:04:00","bt":"5.05"},{"time":"2025-01-21T07:03:00","bt":"5.17"},{"time":"2025-01-21T07:02:00","bt":"5.29"},{"time":"2025-01-21T07:01:00","bt":"5.32"},{"time":"2025-01-21T07:00:00","bt":"5.12"},{"time":"2025-01-21T06:58:00","bt":"5.01"},{"time":"2025-01-21T06:57:00","bt":"5.2"},{"time":"2025-01-21T06:56:00","bt":"5.22"},{"time":"2025-01-21T06:55:00","bt":"4.9"},{"time":"2025-01-21T06:54:00","bt":"4.99"},{"time":"2025-01-21T06:53:00","bt":"5.04"},{"time":"2025-01-21T06:52:00","bt":"4.96"},{"time":"2025-01-21T06:51:00","bt":"5.12"},{"time":"2025-01-21T06:50:00","bt":"5.22"},{"time":"2025-01-21T06:49:00","bt":"5.24"},{"time":"2025-01-21T06:48:00","bt":"5.18"},{"time":"2025-01-21T06:47:00","bt":"5.1"},{"time":"2025-01-21T06:46:00","bt":"5.11"},{"time":"2025-01-21T06:45:00","bt":"4.95"},{"time":"2025-01-21T06:44:00","bt":"5.02"},{"time":"2025-01-21T06:43:00","bt":"4.8"},{"time":"2025-01-21T06:42:00","bt":"4.8"},{"time":"2025-01-21T06:41:00","bt":"4.86"},{"time":"2025-01-21T06:40:00","bt":"4.87"},{"time":"2025-01-21T06:39:00","bt":"4.87"},{"time":"2025-01-21T06:38:00","bt":"4.95"},{"time":"2025-01-21T06:37:00","bt":"5.07"},{"time":"2025-01-21T06:36:00","bt":"4.98"},{"time":"2025-01-21T06:35:00","bt":"5.31"},{"time":"2025-01-21T06:34:00","bt":"5.36"},{"time":"2025-01-21T06:33:00","bt":"4.82"},{"time":"2025-01-21T06:32:00","bt":"4.99"},{"time":"2025-01-21T06:31:00","bt":"4.93"},{"time":"2025-01-21T06:30:00","bt":"4.79"},{"time":"2025-01-21T06:29:00","bt":"4.78"},{"time":"2025-01-21T06:28:00","bt":"4.66"},{"time":"2025-01-21T06:27:00","bt":"4.5"},{"time":"2025-01-21T06:26:00","bt":"4.57"},{"time":"2025-01-21T06:25:00","bt":"4.6"},{"time":"2025-01-21T06:24:00","bt":"4.6"},{"time":"2025-01-21T06:23:00","bt":"4.65"},{"time":"2025-01-21T06:22:00","bt":"4.65"},{"time":"2025-01-21T06:21:00","bt":"4.65"},{"time":"2025-01-21T06:20:00","bt":"4.62"},{"time":"2025-01-21T06:19:00","bt":"4.43"},{"time":"2025-01-21T06:18:00","bt":"4.44"},{"time":"2025-01-21T06:17:00","bt":"4.43"},{"time":"2025-01-21T06:16:00","bt":"4.48"},{"time":"2025-01-21T06:15:00","bt":"4.7"},{"time":"2025-01-21T06:14:00","bt":"4.62"},{"time":"2025-01-21T06:13:00","bt":"4.4"},{"time":"2025-01-21T06:12:00","bt":"4.92"},{"time":"2025-01-21T06:11:00","bt":"4.82"},{"time":"2025-01-21T06:10:00","bt":"4.81"},{"time":"2025-01-21T06:09:00","bt":"4.74"},{"time":"2025-01-21T06:08:00","bt":"5.05"},{"time":"2025-01-21T06:07:00","bt":"5.1"},{"time":"2025-01-21T06:06:00","bt":"5.07"},{"time":"2025-01-21T06:05:00","bt":"5.19"},{"time":"2025-01-21T06:04:00","bt":"5.15"},{"time":"2025-01-21T06:03:00","bt":"5.14"},{"time":"2025-01-21T06:02:00","bt":"5.01"},{"time":"2025-01-21T06:01:00","bt":"4.81"},{"time":"2025-01-21T06:00:00","bt":"4.81"},{"time":"2025-01-21T05:59:00","bt":"5.15"},{"time":"2025-01-21T05:58:00","bt":"4.82"},{"time":"2025-01-21T05:57:00","bt":"4.75"},{"time":"2025-01-21T05:56:00","bt":"4.82"},{"time":"2025-01-21T05:55:00","bt":"4.82"},{"time":"2025-01-21T05:54:00","bt":"4.85"},{"time":"2025-01-21T05:53:00","bt":"4.84"},{"time":"2025-01-21T05:52:00","bt":"4.8"},{"time":"2025-01-21T05:51:00","bt":"5"},{"time":"2025-01-21T05:50:00","bt":"4.96"},{"time":"2025-01-21T05:49:00","bt":"4.84"},{"time":"2025-01-21T05:48:00","bt":"4.9"},{"time":"2025-01-21T05:47:00","bt":"4.94"},{"time":"2025-01-21T05:46:00","bt":"4.78"},{"time":"2025-01-21T05:44:00","bt":"4.67"},{"time":"2025-01-21T05:43:00","bt":"4.7"},{"time":"2025-01-21T05:42:00","bt":"4.79"},{"time":"2025-01-21T05:41:00","bt":"4.73"},{"time":"2025-01-21T05:40:00","bt":"4.79"},{"time":"2025-01-21T05:39:00","bt":"4.62"},{"time":"2025-01-21T05:38:00","bt":"4.53"},{"time":"2025-01-21T05:37:00","bt":"4.22"},{"time":"2025-01-21T05:36:00","bt":"4.2"},{"time":"2025-01-21T05:35:00","bt":"4.48"},{"time":"2025-01-21T05:34:00","bt":"4.28"},{"time":"2025-01-21T05:33:00","bt":"4.36"},{"time":"2025-01-21T05:32:00","bt":"4.32"},{"time":"2025-01-21T05:31:00","bt":"4.33"},{"time":"2025-01-21T05:30:00","bt":"4.66"},{"time":"2025-01-21T05:29:00","bt":"4.91"},{"time":"2025-01-21T05:28:00","bt":"4.89"},{"time":"2025-01-21T05:27:00","bt":"4.84"},{"time":"2025-01-21T05:26:00","bt":"4.96"},{"time":"2025-01-21T05:25:00","bt":"4.94"},{"time":"2025-01-21T05:24:00","bt":"4.86"},{"time":"2025-01-21T05:23:00","bt":"4.76"},{"time":"2025-01-21T05:22:00","bt":"4.98"},{"time":"2025-01-21T05:21:00","bt":"4.84"},{"time":"2025-01-21T05:20:00","bt":"4.8"},{"time":"2025-01-21T05:19:00","bt":"4.6"},{"time":"2025-01-21T05:18:00","bt":"4.53"},{"time":"2025-01-21T05:17:00","bt":"4.61"},{"time":"2025-01-21T05:16:00","bt":"4.44"},{"time":"2025-01-21T05:15:00","bt":"4.58"},{"time":"2025-01-21T05:14:00","bt":"4.44"},{"time":"2025-01-21T05:13:00","bt":"4.39"},{"time":"2025-01-21T05:12:00","bt":"4.52"},{"time":"2025-01-21T05:11:00","bt":"4.5"},{"time":"2025-01-21T05:10:00","bt":"4.52"},{"time":"2025-01-21T05:09:00","bt":"3.91"},{"time":"2025-01-21T05:08:00","bt":"4.71"},{"time":"2025-01-21T05:07:00","bt":"4.8"},{"time":"2025-01-21T05:06:00","bt":"4.87"},{"time":"2025-01-21T05:05:00","bt":"4.87"},{"time":"2025-01-21T05:04:00","bt":"4.78"},{"time":"2025-01-21T05:03:00","bt":"4.99"},{"time":"2025-01-21T05:02:00","bt":"4.9"},{"time":"2025-01-21T05:01:00","bt":"4.88"},{"time":"2025-01-21T05:00:00","bt":"4.83"},{"time":"2025-01-21T04:59:00","bt":"4.81"},{"time":"2025-01-21T04:58:00","bt":"4.9"},{"time":"2025-01-21T04:56:00","bt":"4.82"},{"time":"2025-01-21T04:55:00","bt":"3.65"},{"time":"2025-01-21T04:54:00","bt":"5.07"},{"time":"2025-01-21T04:53:00","bt":"5.03"},{"time":"2025-01-21T04:52:00","bt":"5.08"},{"time":"2025-01-21T04:51:00","bt":"5.35"},{"time":"2025-01-21T04:50:00","bt":"5.31"},{"time":"2025-01-21T04:49:00","bt":"5.02"},{"time":"2025-01-21T04:48:00","bt":"5.28"},{"time":"2025-01-21T04:47:00","bt":"5.42"},{"time":"2025-01-21T04:46:00","bt":"5.45"},{"time":"2025-01-21T04:45:00","bt":"3.44"},{"time":"2025-01-21T04:44:00","bt":"4.45"},{"time":"2025-01-21T04:43:00","bt":"4.06"},{"time":"2025-01-21T04:42:00","bt":"5.09"},{"time":"2025-01-21T04:41:00","bt":"5.8"},{"time":"2025-01-21T04:40:00","bt":"5.79"},{"time":"2025-01-21T04:39:00","bt":"5.82"},{"time":"2025-01-21T04:38:00","bt":"5.98"},{"time":"2025-01-21T04:37:00","bt":"5.95"},{"time":"2025-01-21T04:36:00","bt":"5.64"},{"time":"2025-01-21T04:35:00","bt":"5.57"},{"time":"2025-01-21T04:34:00","bt":"5.55"},{"time":"2025-01-21T04:33:00","bt":"4.96"},{"time":"2025-01-21T04:32:00","bt":"4.93"},{"time":"2025-01-21T04:31:00","bt":"4.77"},{"time":"2025-01-21T04:30:00","bt":"4.71"},{"time":"2025-01-21T04:29:00","bt":"5.12"},{"time":"2025-01-21T04:28:00","bt":"4.75"},{"time":"2025-01-21T04:27:00","bt":"4.52"},{"time":"2025-01-21T04:26:00","bt":"3.99"},{"time":"2025-01-21T04:25:00","bt":"4.6"},{"time":"2025-01-21T04:24:00","bt":"4.87"},{"time":"2025-01-21T04:23:00","bt":"3.73"},{"time":"2025-01-21T04:22:00","bt":"0.23"},{"time":"2025-01-21T04:21:00","bt":"3.46"},{"time":"2025-01-21T04:20:00","bt":"4.26"},{"time":"2025-01-21T04:19:00","bt":"4.26"},{"time":"2025-01-21T04:18:00","bt":"4.17"},{"time":"2025-01-21T04:17:00","bt":"4.12"},{"time":"2025-01-21T04:16:00","bt":"4.09"},{"time":"2025-01-21T04:15:00","bt":"4.07"},{"time":"2025-01-21T04:14:00","bt":"4.3"},{"time":"2025-01-21T04:13:00","bt":"4.26"},{"time":"2025-01-21T04:12:00","bt":"4.25"},{"time":"2025-01-21T04:11:00","bt":"4.24"},{"time":"2025-01-21T04:10:00","bt":"4.17"},{"time":"2025-01-21T04:09:00","bt":"4.29"},{"time":"2025-01-21T04:08:00","bt":"4.3"},{"time":"2025-01-21T04:07:00","bt":"4.32"},{"time":"2025-01-21T04:06:00","bt":"4.45"},{"time":"2025-01-21T04:05:00","bt":"4.49"},{"time":"2025-01-21T04:04:00","bt":"4.41"},{"time":"2025-01-21T04:03:00","bt":"4.34"},{"time":"2025-01-21T04:02:00","bt":"4.34"},{"time":"2025-01-21T04:01:00","bt":"4.28"},{"time":"2025-01-21T04:00:00","bt":"4.31"},{"time":"2025-01-21T03:59:00","bt":"4.21"},{"time":"2025-01-21T03:58:00","bt":"4.29"},{"time":"2025-01-21T03:57:00","bt":"4.18"},{"time":"2025-01-21T03:56:00","bt":"4.17"},{"time":"2025-01-21T03:55:00","bt":"4.19"},{"time":"2025-01-21T03:54:00","bt":"4.21"},{"time":"2025-01-21T03:53:00","bt":"4.34"},{"time":"2025-01-21T03:52:00","bt":"4.36"},{"time":"2025-01-21T03:51:00","bt":"4.41"},{"time":"2025-01-21T03:50:00","bt":"4.36"},{"time":"2025-01-21T03:49:00","bt":"4.3"},{"time":"2025-01-21T03:48:00","bt":"4.18"},{"time":"2025-01-21T03:47:00","bt":"4.41"},{"time":"2025-01-21T03:46:00","bt":"4.32"},{"time":"2025-01-21T03:45:00","bt":"4.25"},{"time":"2025-01-21T03:44:00","bt":"4.21"},{"time":"2025-01-21T03:43:00","bt":"4.26"},{"time":"2025-01-21T03:42:00","bt":"4.34"},{"time":"2025-01-21T03:41:00","bt":"4.37"},{"time":"2025-01-21T03:40:00","bt":"4.55"},{"time":"2025-01-21T03:39:00","bt":"4.59"},{"time":"2025-01-21T03:38:00","bt":"4.67"},{"time":"2025-01-21T03:37:00","bt":"4.52"},{"time":"2025-01-21T03:36:00","bt":"4.43"},{"time":"2025-01-21T03:35:00","bt":"4.54"},{"time":"2025-01-21T03:34:00","bt":"4.54"},{"time":"2025-01-21T03:33:00","bt":"4.64"},{"time":"2025-01-21T03:32:00","bt":"4.7"},{"time":"2025-01-21T03:31:00","bt":"4.58"},{"time":"2025-01-21T03:30:00","bt":"4.63"},{"time":"2025-01-21T03:29:00","bt":"4.58"},{"time":"2025-01-21T03:28:00","bt":"4.52"},{"time":"2025-01-21T03:27:00","bt":"4.5"},{"time":"2025-01-21T03:26:00","bt":"4.6"},{"time":"2025-01-21T03:25:00","bt":"4.61"},{"time":"2025-01-21T03:24:00","bt":"4.53"},{"time":"2025-01-21T03:23:00","bt":"4.48"},{"time":"2025-01-21T03:22:00","bt":"4.26"},{"time":"2025-01-21T03:21:00","bt":"4.23"},{"time":"2025-01-21T03:20:00","bt":"4.21"},{"time":"2025-01-21T03:19:00","bt":"4.38"},{"time":"2025-01-21T03:18:00","bt":"4.5"},{"time":"2025-01-21T03:17:00","bt":"4.59"},{"time":"2025-01-21T03:16:00","bt":"4.52"},{"time":"2025-01-21T03:15:00","bt":"4.44"},{"time":"2025-01-21T03:14:00","bt":"4.41"},{"time":"2025-01-21T03:13:00","bt":"4.42"},{"time":"2025-01-21T03:12:00","bt":"4.34"},{"time":"2025-01-21T03:11:00","bt":"4.28"},{"time":"2025-01-21T03:10:00","bt":"4.28"},{"time":"2025-01-21T03:09:00","bt":"4.34"},{"time":"2025-01-21T03:08:00","bt":"4.31"},{"time":"2025-01-21T03:07:00","bt":"4.51"},{"time":"2025-01-21T03:06:00","bt":"4.52"},{"time":"2025-01-21T03:05:00","bt":"4.56"},{"time":"2025-01-21T03:04:00","bt":"4.53"},{"time":"2025-01-21T03:03:00","bt":"4.53"},{"time":"2025-01-21T03:02:00","bt":"4.48"},{"time":"2025-01-21T03:01:00","bt":"4.43"},{"time":"2025-01-21T03:00:00","bt":"4.36"},{"time":"2025-01-21T02:59:00","bt":"4.21"},{"time":"2025-01-21T02:58:00","bt":"4.39"},{"time":"2025-01-21T02:57:00","bt":"4.47"},{"time":"2025-01-21T02:56:00","bt":"4.43"},{"time":"2025-01-21T02:55:00","bt":"4.49"},{"time":"2025-01-21T02:54:00","bt":"4.63"},{"time":"2025-01-21T02:53:00","bt":"4.64"},{"time":"2025-01-21T02:52:00","bt":"4.59"},{"time":"2025-01-21T02:51:00","bt":"4.62"},{"time":"2025-01-21T02:50:00","bt":"4.66"},{"time":"2025-01-21T02:49:00","bt":"4.66"},{"time":"2025-01-21T02:48:00","bt":"4.69"},{"time":"2025-01-21T02:47:00","bt":"4.59"},{"time":"2025-01-21T02:46:00","bt":"4.38"},{"time":"2025-01-21T02:45:00","bt":"4.64"},{"time":"2025-01-21T02:44:00","bt":"4.22"},{"time":"2025-01-21T02:43:00","bt":"4.56"},{"time":"2025-01-21T02:42:00","bt":"4.29"},{"time":"2025-01-21T02:41:00","bt":"4.6"},{"time":"2025-01-21T02:40:00","bt":"4.51"},{"time":"2025-01-21T02:39:00","bt":"4.5"},{"time":"2025-01-21T02:38:00","bt":"4.55"},{"time":"2025-01-21T02:37:00","bt":"4.54"},{"time":"2025-01-21T02:36:00","bt":"4.56"},{"time":"2025-01-21T02:35:00","bt":"4.62"},{"time":"2025-01-21T02:34:00","bt":"4.59"},{"time":"2025-01-21T02:33:00","bt":"4.49"},{"time":"2025-01-21T02:32:00","bt":"4.58"},{"time":"2025-01-21T02:31:00","bt":"4.6"},{"time":"2025-01-21T02:30:00","bt":"4.56"},{"time":"2025-01-21T02:29:00","bt":"4.57"},{"time":"2025-01-21T02:28:00","bt":"4.58"},{"time":"2025-01-21T02:27:00","bt":"4.63"},{"time":"2025-01-21T02:26:00","bt":"4.59"},{"time":"2025-01-21T02:25:00","bt":"4.68"},{"time":"2025-01-21T02:24:00","bt":"4.69"},{"time":"2025-01-21T02:23:00","bt":"4.63"},{"time":"2025-01-21T02:22:00","bt":"4.66"},{"time":"2025-01-21T02:21:00","bt":"4.75"},{"time":"2025-01-21T02:20:00","bt":"4.77"},{"time":"2025-01-21T02:19:00","bt":"4.7"},{"time":"2025-01-21T02:18:00","bt":"4.79"},{"time":"2025-01-21T02:17:00","bt":"5.03"},{"time":"2025-01-21T02:16:00","bt":"5.16"},{"time":"2025-01-21T02:15:00","bt":"5.18"},{"time":"2025-01-21T02:14:00","bt":"5.01"},{"time":"2025-01-21T02:13:00","bt":"4.8"},{"time":"2025-01-21T02:12:00","bt":"4.75"},{"time":"2025-01-21T02:11:00","bt":"4.9"},{"time":"2025-01-21T02:10:00","bt":"4.88"},{"time":"2025-01-21T02:09:00","bt":"4.97"},{"time":"2025-01-21T02:08:00","bt":"4.97"},{"time":"2025-01-21T02:07:00","bt":"4.95"},{"time":"2025-01-21T02:06:00","bt":"4.95"},{"time":"2025-01-21T02:05:00","bt":"4.96"},{"time":"2025-01-21T02:04:00","bt":"4.79"},{"time":"2025-01-21T02:03:00","bt":"4.5"},{"time":"2025-01-21T02:02:00","bt":"5.09"},{"time":"2025-01-21T02:01:00","bt":"4.88"},{"time":"2025-01-21T02:00:00","bt":"4.9"},{"time":"2025-01-21T01:59:00","bt":"4.79"},{"time":"2025-01-21T01:58:00","bt":"4.8"},{"time":"2025-01-21T01:57:00","bt":"4.8"},{"time":"2025-01-21T01:56:00","bt":"4.77"},{"time":"2025-01-21T01:55:00","bt":"4.76"},{"time":"2025-01-21T01:54:00","bt":"4.7"},{"time":"2025-01-21T01:53:00","bt":"4.66"},{"time":"2025-01-21T01:52:00","bt":"4.71"},{"time":"2025-01-21T01:51:00","bt":"4.68"},{"time":"2025-01-21T01:50:00","bt":"4.69"},{"time":"2025-01-21T01:49:00","bt":"4.58"},{"time":"2025-01-21T01:48:00","bt":"4.53"},{"time":"2025-01-21T01:47:00","bt":"4.49"},{"time":"2025-01-21T01:46:00","bt":"4.6"},{"time":"2025-01-21T01:45:00","bt":"4.63"},{"time":"2025-01-21T01:44:00","bt":"4.64"},{"time":"2025-01-21T01:43:00","bt":"4.57"},{"time":"2025-01-21T01:42:00","bt":"4.59"},{"time":"2025-01-21T01:41:00","bt":"4.6"},{"time":"2025-01-21T01:40:00","bt":"4.57"},{"time":"2025-01-21T01:39:00","bt":"4.57"},{"time":"2025-01-21T01:38:00","bt":"4.61"},{"time":"2025-01-21T01:37:00","bt":"4.48"},{"time":"2025-01-21T01:36:00","bt":"4.62"},{"time":"2025-01-21T01:35:00","bt":"4.57"},{"time":"2025-01-21T01:34:00","bt":"4.54"},{"time":"2025-01-21T01:33:00","bt":"4.54"},{"time":"2025-01-21T01:32:00","bt":"4.53"},{"time":"2025-01-21T01:31:00","bt":"4.55"},{"time":"2025-01-21T01:30:00","bt":"4.59"},{"time":"2025-01-21T01:29:00","bt":"4.66"},{"time":"2025-01-21T01:28:00","bt":"4.79"},{"time":"2025-01-21T01:27:00","bt":"4.56"},{"time":"2025-01-21T01:26:00","bt":"4.91"},{"time":"2025-01-21T01:25:00","bt":"4.92"},{"time":"2025-01-21T01:24:00","bt":"4.95"},{"time":"2025-01-21T01:23:00","bt":"4.99"},{"time":"2025-01-21T01:22:00","bt":"4.97"},{"time":"2025-01-21T01:21:00","bt":"5.04"},{"time":"2025-01-21T01:20:00","bt":"5.04"},{"time":"2025-01-21T01:19:00","bt":"5.08"},{"time":"2025-01-21T01:18:00","bt":"5.05"},{"time":"2025-01-21T01:17:00","bt":"4.95"},{"time":"2025-01-21T01:16:00","bt":"5.44"},{"time":"2025-01-21T01:15:00","bt":"5.6"},{"time":"2025-01-21T01:14:00","bt":"5.39"},{"time":"2025-01-21T01:13:00","bt":"5.58"},{"time":"2025-01-21T01:12:00","bt":"5.54"},{"time":"2025-01-21T01:11:00","bt":"5.58"},{"time":"2025-01-21T01:10:00","bt":"5.49"},{"time":"2025-01-21T01:09:00","bt":"5.66"},{"time":"2025-01-21T01:08:00","bt":"5.01"},{"time":"2025-01-21T01:07:00","bt":"4.91"},{"time":"2025-01-21T01:06:00","bt":"4.8"},{"time":"2025-01-21T01:05:00","bt":"4.66"},{"time":"2025-01-21T01:04:00","bt":"5.18"},{"time":"2025-01-21T01:03:00","bt":"5.09"},{"time":"2025-01-21T01:02:00","bt":"4.98"},{"time":"2025-01-21T01:01:00","bt":"5.04"},{"time":"2025-01-21T01:00:00","bt":"4.75"},{"time":"2025-01-21T00:58:00","bt":"4.68"},{"time":"2025-01-21T00:57:00","bt":"4.59"},{"time":"2025-01-21T00:56:00","bt":"4.99"},{"time":"2025-01-21T00:55:00","bt":"5.31"},{"time":"2025-01-21T00:54:00","bt":"5.37"},{"time":"2025-01-21T00:53:00","bt":"5.35"},{"time":"2025-01-21T00:52:00","bt":"5.33"},{"time":"2025-01-21T00:51:00","bt":"5.33"},{"time":"2025-01-21T00:50:00","bt":"5.35"},{"time":"2025-01-21T00:49:00","bt":"5.32"},{"time":"2025-01-21T00:48:00","bt":"5.56"},{"time":"2025-01-21T00:47:00","bt":"5.34"},{"time":"2025-01-21T00:46:00","bt":"5.4"},{"time":"2025-01-21T00:45:00","bt":"5.39"},{"time":"2025-01-21T00:44:00","bt":"5.35"},{"time":"2025-01-21T00:43:00","bt":"5.58"},{"time":"2025-01-21T00:42:00","bt":"5.54"},{"time":"2025-01-21T00:41:00","bt":"5.67"},{"time":"2025-01-21T00:40:00","bt":"5.82"},{"time":"2025-01-21T00:39:00","bt":"5.84"},{"time":"2025-01-21T00:38:00","bt":"5.87"},{"time":"2025-01-21T00:37:00","bt":"5.83"},{"time":"2025-01-21T00:36:00","bt":"5.88"},{"time":"2025-01-21T00:35:00","bt":"5.93"},{"time":"2025-01-21T00:34:00","bt":"5.93"},{"time":"2025-01-21T00:33:00","bt":"5.92"},{"time":"2025-01-21T00:32:00","bt":"5.87"},{"time":"2025-01-21T00:31:00","bt":"6.06"},{"time":"2025-01-21T00:30:00","bt":"6.02"},{"time":"2025-01-21T00:29:00","bt":"6.18"},{"time":"2025-01-21T00:28:00","bt":"6.21"},{"time":"2025-01-21T00:27:00","bt":"6.14"},{"time":"2025-01-21T00:26:00","bt":"6.21"},{"time":"2025-01-21T00:25:00","bt":"6.14"},{"time":"2025-01-21T00:24:00","bt":"6.03"},{"time":"2025-01-21T00:23:00","bt":"5.98"},{"time":"2025-01-21T00:22:00","bt":"6.31"},{"time":"2025-01-21T00:21:00","bt":"6.31"},{"time":"2025-01-21T00:20:00","bt":"6.35"},{"time":"2025-01-21T00:19:00","bt":"6.42"},{"time":"2025-01-21T00:18:00","bt":"6.1"},{"time":"2025-01-21T00:17:00","bt":"6.27"},{"time":"2025-01-21T00:16:00","bt":"6"},{"time":"2025-01-21T00:15:00","bt":"5.93"},{"time":"2025-01-21T00:14:00","bt":"5.15"},{"time":"2025-01-21T00:13:00","bt":"5.52"},{"time":"2025-01-21T00:12:00","bt":"5.55"},{"time":"2025-01-21T00:11:00","bt":"5.61"},{"time":"2025-01-21T00:10:00","bt":"5.44"},{"time":"2025-01-21T00:09:00","bt":"5.72"},{"time":"2025-01-21T00:08:00","bt":"6.26"},{"time":"2025-01-21T00:07:00","bt":"6.25"},{"time":"2025-01-21T00:06:00","bt":"6.2"},{"time":"2025-01-21T00:05:00","bt":"6.02"},{"time":"2025-01-21T00:04:00","bt":"6.34"},{"time":"2025-01-21T00:03:00","bt":"6.4"},{"time":"2025-01-21T00:02:00","bt":"6.4"},{"time":"2025-01-21T00:01:00","bt":"6.41"},{"time":"2025-01-21T00:00:00","bt":"6.08"}]}