{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-20T00:00:00","etime":"2025-01-21T23:59:59","N":"2747","data":[{"time":"2025-01-21T23:59:00","bt":"4.29"},{"time":"2025-01-21T23:58:00","bt":"3.99"},{"time":"2025-01-21T23:57:00","bt":"4.03"},{"time":"2025-01-21T23:54:00","bt":"3.96"},{"time":"2025-01-21T23:53:00","bt":"3.89"},{"time":"2025-01-21T23:52:00","bt":"3.87"},{"time":"2025-01-21T23:51:00","bt":"3.88"},{"time":"2025-01-21T23:50:00","bt":"3.9"},{"time":"2025-01-21T23:49:00","bt":"3.82"},{"time":"2025-01-21T23:48:00","bt":"3.92"},{"time":"2025-01-21T23:47:00","bt":"3.91"},{"time":"2025-01-21T23:46:00","bt":"3.8"},{"time":"2025-01-21T23:45:00","bt":"3.98"},{"time":"2025-01-21T23:44:00","bt":"3.99"},{"time":"2025-01-21T23:43:00","bt":"3.96"},{"time":"2025-01-21T23:42:00","bt":"3.96"},{"time":"2025-01-21T23:41:00","bt":"3.96"},{"time":"2025-01-21T23:40:00","bt":"4.01"},{"time":"2025-01-21T23:39:00","bt":"3.9"},{"time":"2025-01-21T23:38:00","bt":"4.2"},{"time":"2025-01-21T23:37:00","bt":"4.09"},{"time":"2025-01-21T23:36:00","bt":"3.93"},{"time":"2025-01-21T23:35:00","bt":"3.93"},{"time":"2025-01-21T23:34:00","bt":"3.91"},{"time":"2025-01-21T23:33:00","bt":"3.79"},{"time":"2025-01-21T23:32:00","bt":"3.94"},{"time":"2025-01-21T23:30:00","bt":"4.21"},{"time":"2025-01-21T23:29:00","bt":"4.09"},{"time":"2025-01-21T23:28:00","bt":"4.06"},{"time":"2025-01-21T23:27:00","bt":"3.97"},{"time":"2025-01-21T23:26:00","bt":"3.7"},{"time":"2025-01-21T23:25:00","bt":"3.66"},{"time":"2025-01-21T23:23:00","bt":"3.87"},{"time":"2025-01-21T23:22:00","bt":"3.73"},{"time":"2025-01-21T23:21:00","bt":"3.8"},{"time":"2025-01-21T23:20:00","bt":"3.9"},{"time":"2025-01-21T23:19:00","bt":"3.91"},{"time":"2025-01-21T23:18:00","bt":"4.1"},{"time":"2025-01-21T23:17:00","bt":"4.27"},{"time":"2025-01-21T23:16:00","bt":"4.15"},{"time":"2025-01-21T23:15:00","bt":"4.18"},{"time":"2025-01-21T23:14:00","bt":"3.7"},{"time":"2025-01-21T23:13:00","bt":"3.55"},{"time":"2025-01-21T23:12:00","bt":"3.64"},{"time":"2025-01-21T23:11:00","bt":"3.62"},{"time":"2025-01-21T23:10:00","bt":"3.87"},{"time":"2025-01-21T23:09:00","bt":"3.73"},{"time":"2025-01-21T23:08:00","bt":"3.62"},{"time":"2025-01-21T23:07:00","bt":"3.07"},{"time":"2025-01-21T23:06:00","bt":"3.22"},{"time":"2025-01-21T23:05:00","bt":"3.2"},{"time":"2025-01-21T23:04:00","bt":"3.23"},{"time":"2025-01-21T23:03:00","bt":"3.17"},{"time":"2025-01-21T23:02:00","bt":"3.07"},{"time":"2025-01-21T23:01:00","bt":"3.08"},{"time":"2025-01-21T23:00:00","bt":"3.24"},{"time":"2025-01-21T22:59:00","bt":"3.32"},{"time":"2025-01-21T22:58:00","bt":"3.27"},{"time":"2025-01-21T22:57:00","bt":"3.88"},{"time":"2025-01-21T22:56:00","bt":"3.89"},{"time":"2025-01-21T22:55:00","bt":"3.98"},{"time":"2025-01-21T22:54:00","bt":"3.91"},{"time":"2025-01-21T22:53:00","bt":"3.94"},{"time":"2025-01-21T22:52:00","bt":"3.93"},{"time":"2025-01-21T22:51:00","bt":"3.81"},{"time":"2025-01-21T22:50:00","bt":"3.83"},{"time":"2025-01-21T22:49:00","bt":"3.73"},{"time":"2025-01-21T22:48:00","bt":"3.56"},{"time":"2025-01-21T22:47:00","bt":"3.59"},{"time":"2025-01-21T22:46:00","bt":"3.76"},{"time":"2025-01-21T22:45:00","bt":"4.1"},{"time":"2025-01-21T22:44:00","bt":"4.07"},{"time":"2025-01-21T22:43:00","bt":"4.08"},{"time":"2025-01-21T22:42:00","bt":"4.05"},{"time":"2025-01-21T22:41:00","bt":"4.1"},{"time":"2025-01-21T22:40:00","bt":"3.98"},{"time":"2025-01-21T22:39:00","bt":"4.04"},{"time":"2025-01-21T22:38:00","bt":"3.99"},{"time":"2025-01-21T22:37:00","bt":"3.96"},{"time":"2025-01-21T22:36:00","bt":"4.12"},{"time":"2025-01-21T22:35:00","bt":"3.74"},{"time":"2025-01-21T22:34:00","bt":"3.72"},{"time":"2025-01-21T22:33:00","bt":"3.65"},{"time":"2025-01-21T22:32:00","bt":"3.73"},{"time":"2025-01-21T22:31:00","bt":"3.83"},{"time":"2025-01-21T22:30:00","bt":"4.36"},{"time":"2025-01-21T22:29:00","bt":"4.44"},{"time":"2025-01-21T22:28:00","bt":"4.4"},{"time":"2025-01-21T22:27:00","bt":"4.33"},{"time":"2025-01-21T22:26:00","bt":"4.14"},{"time":"2025-01-21T22:25:00","bt":"3.97"},{"time":"2025-01-21T22:24:00","bt":"3.99"},{"time":"2025-01-21T22:23:00","bt":"4.06"},{"time":"2025-01-21T22:22:00","bt":"3.97"},{"time":"2025-01-21T22:21:00","bt":"3.83"},{"time":"2025-01-21T22:20:00","bt":"3.81"},{"time":"2025-01-21T22:19:00","bt":"3.76"},{"time":"2025-01-21T22:15:00","bt":"3.57"},{"time":"2025-01-21T22:14:00","bt":"3.26"},{"time":"2025-01-21T22:13:00","bt":"3.56"},{"time":"2025-01-21T22:12:00","bt":"3.63"},{"time":"2025-01-21T22:11:00","bt":"3.8"},{"time":"2025-01-21T22:09:00","bt":"3.67"},{"time":"2025-01-21T22:08:00","bt":"3.64"},{"time":"2025-01-21T22:07:00","bt":"3.7"},{"time":"2025-01-21T22:06:00","bt":"3.84"},{"time":"2025-01-21T22:05:00","bt":"3.9"},{"time":"2025-01-21T22:04:00","bt":"3.87"},{"time":"2025-01-21T22:03:00","bt":"3.65"},{"time":"2025-01-21T22:02:00","bt":"3.62"},{"time":"2025-01-21T22:01:00","bt":"3.68"},{"time":"2025-01-21T22:00:00","bt":"3.61"},{"time":"2025-01-21T21:59:00","bt":"3.64"},{"time":"2025-01-21T21:58:00","bt":"3.28"},{"time":"2025-01-21T21:57:00","bt":"3.83"},{"time":"2025-01-21T21:56:00","bt":"3.86"},{"time":"2025-01-21T21:55:00","bt":"3.51"},{"time":"2025-01-21T21:54:00","bt":"3.6"},{"time":"2025-01-21T21:53:00","bt":"3.73"},{"time":"2025-01-21T21:52:00","bt":"3.09"},{"time":"2025-01-21T21:51:00","bt":"4.05"},{"time":"2025-01-21T21:50:00","bt":"4.33"},{"time":"2025-01-21T21:49:00","bt":"4.32"},{"time":"2025-01-21T21:48:00","bt":"4.01"},{"time":"2025-01-21T21:47:00","bt":"4.32"},{"time":"2025-01-21T21:46:00","bt":"4.33"},{"time":"2025-01-21T21:43:00","bt":"4.28"},{"time":"2025-01-21T21:42:00","bt":"4.25"},{"time":"2025-01-21T21:41:00","bt":"4.15"},{"time":"2025-01-21T21:40:00","bt":"3.83"},{"time":"2025-01-21T21:39:00","bt":"3.86"},{"time":"2025-01-21T21:38:00","bt":"3.25"},{"time":"2025-01-21T21:37:00","bt":"3.32"},{"time":"2025-01-21T21:36:00","bt":"3.39"},{"time":"2025-01-21T21:35:00","bt":"3.47"},{"time":"2025-01-21T21:34:00","bt":"3.48"},{"time":"2025-01-21T21:33:00","bt":"3.61"},{"time":"2025-01-21T21:32:00","bt":"3.57"},{"time":"2025-01-21T21:31:00","bt":"3.62"},{"time":"2025-01-21T21:30:00","bt":"3.8"},{"time":"2025-01-21T21:29:00","bt":"3.63"},{"time":"2025-01-21T21:28:00","bt":"3.6"},{"time":"2025-01-21T21:27:00","bt":"3.61"},{"time":"2025-01-21T21:26:00","bt":"3.72"},{"time":"2025-01-21T21:25:00","bt":"3.43"},{"time":"2025-01-21T21:24:00","bt":"3.23"},{"time":"2025-01-21T21:23:00","bt":"3.31"},{"time":"2025-01-21T21:22:00","bt":"3.76"},{"time":"2025-01-21T21:21:00","bt":"3.89"},{"time":"2025-01-21T21:20:00","bt":"3.94"},{"time":"2025-01-21T21:19:00","bt":"3.61"},{"time":"2025-01-21T21:18:00","bt":"3.1"},{"time":"2025-01-21T21:17:00","bt":"3.4"},{"time":"2025-01-21T21:16:00","bt":"3.52"},{"time":"2025-01-21T21:15:00","bt":"3.38"},{"time":"2025-01-21T21:14:00","bt":"3.12"},{"time":"2025-01-21T21:13:00","bt":"3.32"},{"time":"2025-01-21T21:12:00","bt":"3.45"},{"time":"2025-01-21T21:11:00","bt":"3.54"},{"time":"2025-01-21T21:10:00","bt":"3.79"},{"time":"2025-01-21T21:09:00","bt":"3.84"},{"time":"2025-01-21T21:08:00","bt":"3.85"},{"time":"2025-01-21T21:07:00","bt":"3.85"},{"time":"2025-01-21T21:06:00","bt":"3.81"},{"time":"2025-01-21T21:05:00","bt":"3.82"},{"time":"2025-01-21T21:04:00","bt":"3.89"},{"time":"2025-01-21T21:03:00","bt":"3.9"},{"time":"2025-01-21T21:02:00","bt":"3.98"},{"time":"2025-01-21T21:01:00","bt":"4.01"},{"time":"2025-01-21T21:00:00","bt":"3.87"},{"time":"2025-01-21T20:59:00","bt":"3.95"},{"time":"2025-01-21T20:58:00","bt":"3.9"},{"time":"2025-01-21T20:57:00","bt":"3.83"},{"time":"2025-01-21T20:56:00","bt":"4.1"},{"time":"2025-01-21T20:55:00","bt":"4.23"},{"time":"2025-01-21T20:54:00","bt":"4.31"},{"time":"2025-01-21T20:53:00","bt":"4.28"},{"time":"2025-01-21T20:52:00","bt":"4.18"},{"time":"2025-01-21T20:51:00","bt":"4.21"},{"time":"2025-01-21T20:50:00","bt":"4.14"},{"time":"2025-01-21T20:49:00","bt":"4.3"},{"time":"2025-01-21T20:48:00","bt":"4.38"},{"time":"2025-01-21T20:47:00","bt":"4.47"},{"time":"2025-01-21T20:46:00","bt":"4.52"},{"time":"2025-01-21T20:45:00","bt":"4.44"},{"time":"2025-01-21T20:44:00","bt":"4.41"},{"time":"2025-01-21T20:43:00","bt":"4.54"},{"time":"2025-01-21T20:42:00","bt":"4.45"},{"time":"2025-01-21T20:41:00","bt":"4.53"},{"time":"2025-01-21T20:40:00","bt":"4.63"},{"time":"2025-01-21T20:39:00","bt":"4.68"},{"time":"2025-01-21T20:38:00","bt":"4.59"},{"time":"2025-01-21T20:37:00","bt":"4.71"},{"time":"2025-01-21T20:36:00","bt":"4.83"},{"time":"2025-01-21T20:35:00","bt":"4.88"},{"time":"2025-01-21T20:34:00","bt":"4.86"},{"time":"2025-01-21T20:32:00","bt":"4.45"},{"time":"2025-01-21T20:31:00","bt":"4.4"},{"time":"2025-01-21T20:30:00","bt":"4.51"},{"time":"2025-01-21T20:29:00","bt":"4.5"},{"time":"2025-01-21T20:28:00","bt":"4.56"},{"time":"2025-01-21T20:27:00","bt":"4.61"},{"time":"2025-01-21T20:26:00","bt":"4.71"},{"time":"2025-01-21T20:25:00","bt":"4.64"},{"time":"2025-01-21T20:24:00","bt":"4.58"},{"time":"2025-01-21T20:23:00","bt":"4.57"},{"time":"2025-01-21T20:22:00","bt":"4.53"},{"time":"2025-01-21T20:21:00","bt":"4.49"},{"time":"2025-01-21T20:20:00","bt":"4.69"},{"time":"2025-01-21T20:19:00","bt":"4.67"},{"time":"2025-01-21T20:18:00","bt":"4.59"},{"time":"2025-01-21T20:17:00","bt":"4.48"},{"time":"2025-01-21T20:16:00","bt":"4.53"},{"time":"2025-01-21T20:15:00","bt":"4.52"},{"time":"2025-01-21T20:14:00","bt":"4.43"},{"time":"2025-01-21T20:13:00","bt":"4.35"},{"time":"2025-01-21T20:12:00","bt":"4.18"},{"time":"2025-01-21T20:11:00","bt":"4.17"},{"time":"2025-01-21T20:10:00","bt":"4.25"},{"time":"2025-01-21T20:09:00","bt":"4.18"},{"time":"2025-01-21T20:08:00","bt":"4.07"},{"time":"2025-01-21T20:07:00","bt":"4.08"},{"time":"2025-01-21T20:04:00","bt":"3.94"},{"time":"2025-01-21T20:03:00","bt":"3.65"},{"time":"2025-01-21T20:02:00","bt":"3.67"},{"time":"2025-01-21T20:01:00","bt":"3.67"},{"time":"2025-01-21T20:00:00","bt":"3.66"},{"time":"2025-01-21T19:59:00","bt":"3.63"},{"time":"2025-01-21T19:58:00","bt":"3.73"},{"time":"2025-01-21T19:57:00","bt":"3.75"},{"time":"2025-01-21T19:56:00","bt":"3.6"},{"time":"2025-01-21T19:55:00","bt":"3.62"},{"time":"2025-01-21T19:54:00","bt":"3.69"},{"time":"2025-01-21T19:53:00","bt":"4.01"},{"time":"2025-01-21T19:52:00","bt":"3.89"},{"time":"2025-01-21T19:51:00","bt":"3.52"},{"time":"2025-01-21T19:50:00","bt":"3.59"},{"time":"2025-01-21T19:49:00","bt":"3.63"},{"time":"2025-01-21T19:48:00","bt":"3.89"},{"time":"2025-01-21T19:47:00","bt":"3.98"},{"time":"2025-01-21T19:46:00","bt":"3.99"},{"time":"2025-01-21T19:45:00","bt":"3.93"},{"time":"2025-01-21T19:44:00","bt":"3.89"},{"time":"2025-01-21T19:43:00","bt":"3.92"},{"time":"2025-01-21T19:42:00","bt":"3.71"},{"time":"2025-01-21T19:41:00","bt":"3.62"},{"time":"2025-01-21T19:40:00","bt":"3.67"},{"time":"2025-01-21T19:39:00","bt":"3.6"},{"time":"2025-01-21T19:38:00","bt":"3.66"},{"time":"2025-01-21T19:37:00","bt":"3.63"},{"time":"2025-01-21T19:36:00","bt":"3.57"},{"time":"2025-01-21T19:35:00","bt":"3.76"},{"time":"2025-01-21T19:34:00","bt":"3.72"},{"time":"2025-01-21T19:33:00","bt":"3.78"},{"time":"2025-01-21T19:32:00","bt":"3.74"},{"time":"2025-01-21T19:31:00","bt":"3.73"},{"time":"2025-01-21T19:30:00","bt":"3.8"},{"time":"2025-01-21T19:29:00","bt":"3.85"},{"time":"2025-01-21T19:28:00","bt":"3.83"},{"time":"2025-01-21T19:27:00","bt":"3.84"},{"time":"2025-01-21T19:26:00","bt":"3.73"},{"time":"2025-01-21T19:25:00","bt":"3.71"},{"time":"2025-01-21T19:24:00","bt":"3.7"},{"time":"2025-01-21T19:23:00","bt":"3.72"},{"time":"2025-01-21T19:22:00","bt":"3.78"},{"time":"2025-01-21T19:21:00","bt":"3.88"},{"time":"2025-01-21T19:20:00","bt":"3.84"},{"time":"2025-01-21T19:19:00","bt":"3.83"},{"time":"2025-01-21T19:18:00","bt":"3.91"},{"time":"2025-01-21T19:17:00","bt":"3.88"},{"time":"2025-01-21T19:16:00","bt":"3.87"},{"time":"2025-01-21T19:15:00","bt":"3.85"},{"time":"2025-01-21T19:14:00","bt":"3.79"},{"time":"2025-01-21T19:13:00","bt":"3.78"},{"time":"2025-01-21T19:12:00","bt":"3.75"},{"time":"2025-01-21T19:11:00","bt":"3.79"},{"time":"2025-01-21T19:10:00","bt":"3.79"},{"time":"2025-01-21T19:09:00","bt":"3.8"},{"time":"2025-01-21T19:08:00","bt":"3.8"},{"time":"2025-01-21T19:07:00","bt":"3.86"},{"time":"2025-01-21T19:06:00","bt":"3.83"},{"time":"2025-01-21T19:05:00","bt":"3.82"},{"time":"2025-01-21T19:04:00","bt":"3.78"},{"time":"2025-01-21T19:03:00","bt":"3.76"},{"time":"2025-01-21T19:02:00","bt":"3.78"},{"time":"2025-01-21T19:01:00","bt":"3.82"},{"time":"2025-01-21T19:00:00","bt":"3.83"},{"time":"2025-01-21T18:57:00","bt":"3.74"},{"time":"2025-01-21T18:56:00","bt":"3.77"},{"time":"2025-01-21T18:55:00","bt":"3.74"},{"time":"2025-01-21T18:54:00","bt":"3.69"},{"time":"2025-01-21T18:53:00","bt":"3.65"},{"time":"2025-01-21T18:52:00","bt":"3.64"},{"time":"2025-01-21T18:51:00","bt":"3.7"},{"time":"2025-01-21T18:50:00","bt":"3.68"},{"time":"2025-01-21T18:49:00","bt":"3.68"},{"time":"2025-01-21T18:48:00","bt":"3.65"},{"time":"2025-01-21T18:47:00","bt":"3.6"},{"time":"2025-01-21T18:46:00","bt":"3.67"},{"time":"2025-01-21T18:45:00","bt":"3.64"},{"time":"2025-01-21T18:44:00","bt":"3.62"},{"time":"2025-01-21T18:43:00","bt":"3.65"},{"time":"2025-01-21T18:42:00","bt":"3.63"},{"time":"2025-01-21T18:41:00","bt":"3.61"},{"time":"2025-01-21T18:40:00","bt":"3.58"},{"time":"2025-01-21T18:39:00","bt":"3.61"},{"time":"2025-01-21T18:38:00","bt":"3.59"},{"time":"2025-01-21T18:37:00","bt":"3.59"},{"time":"2025-01-21T18:36:00","bt":"3.52"},{"time":"2025-01-21T18:35:00","bt":"3.46"},{"time":"2025-01-21T18:34:00","bt":"3.47"},{"time":"2025-01-21T18:33:00","bt":"3.53"},{"time":"2025-01-21T18:32:00","bt":"3.49"},{"time":"2025-01-21T18:31:00","bt":"3.48"},{"time":"2025-01-21T18:30:00","bt":"3.63"},{"time":"2025-01-21T18:29:00","bt":"3.65"},{"time":"2025-01-21T18:28:00","bt":"3.63"},{"time":"2025-01-21T18:27:00","bt":"3.64"},{"time":"2025-01-21T18:26:00","bt":"3.63"},{"time":"2025-01-21T18:25:00","bt":"3.63"},{"time":"2025-01-21T18:24:00","bt":"3.55"},{"time":"2025-01-21T18:23:00","bt":"3.58"},{"time":"2025-01-21T18:22:00","bt":"3.6"},{"time":"2025-01-21T18:21:00","bt":"3.5"},{"time":"2025-01-21T18:20:00","bt":"3.45"},{"time":"2025-01-21T18:19:00","bt":"3.45"},{"time":"2025-01-21T18:18:00","bt":"3.32"},{"time":"2025-01-21T18:17:00","bt":"3.21"},{"time":"2025-01-21T18:16:00","bt":"3.19"},{"time":"2025-01-21T18:15:00","bt":"3.31"},{"time":"2025-01-21T18:14:00","bt":"3.41"},{"time":"2025-01-21T18:13:00","bt":"3.39"},{"time":"2025-01-21T18:12:00","bt":"3.35"},{"time":"2025-01-21T18:11:00","bt":"3.38"},{"time":"2025-01-21T18:10:00","bt":"3.42"},{"time":"2025-01-21T18:09:00","bt":"3.38"},{"time":"2025-01-21T18:08:00","bt":"3.5"},{"time":"2025-01-21T18:07:00","bt":"3.48"},{"time":"2025-01-21T18:06:00","bt":"3.47"},{"time":"2025-01-21T18:05:00","bt":"3.62"},{"time":"2025-01-21T18:04:00","bt":"3.63"},{"time":"2025-01-21T18:03:00","bt":"3.61"},{"time":"2025-01-21T18:02:00","bt":"3.61"},{"time":"2025-01-21T18:01:00","bt":"3.61"},{"time":"2025-01-21T18:00:00","bt":"3.54"},{"time":"2025-01-21T17:59:00","bt":"3.52"},{"time":"2025-01-21T17:58:00","bt":"3.58"},{"time":"2025-01-21T17:57:00","bt":"3.52"},{"time":"2025-01-21T17:56:00","bt":"3.57"},{"time":"2025-01-21T17:55:00","bt":"3.53"},{"time":"2025-01-21T17:52:00","bt":"3.55"},{"time":"2025-01-21T17:51:00","bt":"3.35"},{"time":"2025-01-21T17:50:00","bt":"3.4"},{"time":"2025-01-21T17:49:00","bt":"3.59"},{"time":"2025-01-21T17:48:00","bt":"3.62"},{"time":"2025-01-21T17:47:00","bt":"3.58"},{"time":"2025-01-21T17:46:00","bt":"3.54"},{"time":"2025-01-21T17:45:00","bt":"3.5"},{"time":"2025-01-21T17:44:00","bt":"3.37"},{"time":"2025-01-21T17:43:00","bt":"3.45"},{"time":"2025-01-21T17:42:00","bt":"3.45"},{"time":"2025-01-21T17:41:00","bt":"3.66"},{"time":"2025-01-21T17:40:00","bt":"3.61"},{"time":"2025-01-21T17:39:00","bt":"3.56"},{"time":"2025-01-21T17:38:00","bt":"3.55"},{"time":"2025-01-21T17:37:00","bt":"3.64"},{"time":"2025-01-21T17:36:00","bt":"3.56"},{"time":"2025-01-21T17:35:00","bt":"3.53"},{"time":"2025-01-21T17:34:00","bt":"3.65"},{"time":"2025-01-21T17:33:00","bt":"3.61"},{"time":"2025-01-21T17:32:00","bt":"3.68"},{"time":"2025-01-21T17:31:00","bt":"3.49"},{"time":"2025-01-21T17:30:00","bt":"3.81"},{"time":"2025-01-21T17:29:00","bt":"3.74"},{"time":"2025-01-21T17:28:00","bt":"3.61"},{"time":"2025-01-21T17:27:00","bt":"3.68"},{"time":"2025-01-21T17:26:00","bt":"3.63"},{"time":"2025-01-21T17:25:00","bt":"3.62"},{"time":"2025-01-21T17:24:00","bt":"3.53"},{"time":"2025-01-21T17:23:00","bt":"3.7"},{"time":"2025-01-21T17:22:00","bt":"3.59"},{"time":"2025-01-21T17:21:00","bt":"3.54"},{"time":"2025-01-21T17:20:00","bt":"3.54"},{"time":"2025-01-21T17:19:00","bt":"3.39"},{"time":"2025-01-21T17:18:00","bt":"3.68"},{"time":"2025-01-21T17:17:00","bt":"3.67"},{"time":"2025-01-21T17:16:00","bt":"3.39"},{"time":"2025-01-21T17:15:00","bt":"3.5"},{"time":"2025-01-21T17:14:00","bt":"3.53"},{"time":"2025-01-21T17:13:00","bt":"3.44"},{"time":"2025-01-21T17:12:00","bt":"3.44"},{"time":"2025-01-21T17:11:00","bt":"3.32"},{"time":"2025-01-21T17:10:00","bt":"3.44"},{"time":"2025-01-21T17:09:00","bt":"3.43"},{"time":"2025-01-21T17:08:00","bt":"3.51"},{"time":"2025-01-21T17:07:00","bt":"3.55"},{"time":"2025-01-21T17:06:00","bt":"3.5"},{"time":"2025-01-21T17:05:00","bt":"3.58"},{"time":"2025-01-21T17:04:00","bt":"3.69"},{"time":"2025-01-21T17:03:00","bt":"3.65"},{"time":"2025-01-21T17:02:00","bt":"3.69"},{"time":"2025-01-21T17:01:00","bt":"3.66"},{"time":"2025-01-21T17:00:00","bt":"3.49"},{"time":"2025-01-21T16:59:00","bt":"3.61"},{"time":"2025-01-21T16:58:00","bt":"3.63"},{"time":"2025-01-21T16:57:00","bt":"3.69"},{"time":"2025-01-21T16:56:00","bt":"3.76"},{"time":"2025-01-21T16:55:00","bt":"3.69"},{"time":"2025-01-21T16:54:00","bt":"3.58"},{"time":"2025-01-21T16:53:00","bt":"3.56"},{"time":"2025-01-21T16:52:00","bt":"3.47"},{"time":"2025-01-21T16:51:00","bt":"3.59"},{"time":"2025-01-21T16:50:00","bt":"3.63"},{"time":"2025-01-21T16:49:00","bt":"3.67"},{"time":"2025-01-21T16:48:00","bt":"3.52"},{"time":"2025-01-21T16:47:00","bt":"3.52"},{"time":"2025-01-21T16:46:00","bt":"3.65"},{"time":"2025-01-21T16:45:00","bt":"3.78"},{"time":"2025-01-21T16:44:00","bt":"3.55"},{"time":"2025-01-21T16:43:00","bt":"3.5"},{"time":"2025-01-21T16:42:00","bt":"3.54"},{"time":"2025-01-21T16:41:00","bt":"3.57"},{"time":"2025-01-21T16:40:00","bt":"3.6"},{"time":"2025-01-21T16:39:00","bt":"3.56"},{"time":"2025-01-21T16:38:00","bt":"3.61"},{"time":"2025-01-21T16:37:00","bt":"3.71"},{"time":"2025-01-21T16:36:00","bt":"3.94"},{"time":"2025-01-21T16:35:00","bt":"3.94"},{"time":"2025-01-21T16:34:00","bt":"3.86"},{"time":"2025-01-21T16:33:00","bt":"3.95"},{"time":"2025-01-21T16:32:00","bt":"3.89"},{"time":"2025-01-21T16:31:00","bt":"3.85"},{"time":"2025-01-21T16:30:00","bt":"3.76"},{"time":"2025-01-21T16:29:00","bt":"3.75"},{"time":"2025-01-21T16:28:00","bt":"3.8"},{"time":"2025-01-21T16:27:00","bt":"3.78"},{"time":"2025-01-21T16:26:00","bt":"3.83"},{"time":"2025-01-21T16:25:00","bt":"3.83"},{"time":"2025-01-21T16:24:00","bt":"3.68"},{"time":"2025-01-21T16:23:00","bt":"3.81"},{"time":"2025-01-21T16:22:00","bt":"3.65"},{"time":"2025-01-21T16:21:00","bt":"3.66"},{"time":"2025-01-21T16:20:00","bt":"3.59"},{"time":"2025-01-21T16:19:00","bt":"3.62"},{"time":"2025-01-21T16:18:00","bt":"3.76"},{"time":"2025-01-21T16:17:00","bt":"3.64"},{"time":"2025-01-21T16:16:00","bt":"3.75"},{"time":"2025-01-21T16:15:00","bt":"3.79"},{"time":"2025-01-21T16:14:00","bt":"3.61"},{"time":"2025-01-21T16:13:00","bt":"3.52"},{"time":"2025-01-21T16:12:00","bt":"3.55"},{"time":"2025-01-21T16:11:00","bt":"3.62"},{"time":"2025-01-21T16:10:00","bt":"3.63"},{"time":"2025-01-21T16:09:00","bt":"3.61"},{"time":"2025-01-21T16:08:00","bt":"3.52"},{"time":"2025-01-21T16:07:00","bt":"3.51"},{"time":"2025-01-21T16:06:00","bt":"3.64"},{"time":"2025-01-21T16:05:00","bt":"3.51"},{"time":"2025-01-21T16:04:00","bt":"3.72"},{"time":"2025-01-21T16:03:00","bt":"3.91"},{"time":"2025-01-21T16:02:00","bt":"4.04"},{"time":"2025-01-21T16:01:00","bt":"4.14"},{"time":"2025-01-21T16:00:00","bt":"4.19"},{"time":"2025-01-21T15:59:00","bt":"4.34"},{"time":"2025-01-21T15:58:00","bt":"4.32"},{"time":"2025-01-21T15:57:00","bt":"4.42"},{"time":"2025-01-21T15:56:00","bt":"4.37"},{"time":"2025-01-21T15:55:00","bt":"2.82"},{"time":"2025-01-21T15:54:00","bt":"3.69"},{"time":"2025-01-21T15:53:00","bt":"3.7"},{"time":"2025-01-21T15:52:00","bt":"3.67"},{"time":"2025-01-21T15:51:00","bt":"3.58"},{"time":"2025-01-21T15:50:00","bt":"3.59"},{"time":"2025-01-21T15:49:00","bt":"3.62"},{"time":"2025-01-21T15:48:00","bt":"3.51"},{"time":"2025-01-21T15:47:00","bt":"3.44"},{"time":"2025-01-21T15:46:00","bt":"3.49"},{"time":"2025-01-21T15:45:00","bt":"3.64"},{"time":"2025-01-21T15:44:00","bt":"3.65"},{"time":"2025-01-21T15:43:00","bt":"3.63"},{"time":"2025-01-21T15:42:00","bt":"3.6"},{"time":"2025-01-21T15:41:00","bt":"3.53"},{"time":"2025-01-21T15:40:00","bt":"3.05"},{"time":"2025-01-21T15:39:00","bt":"3.5"},{"time":"2025-01-21T15:38:00","bt":"3.79"},{"time":"2025-01-21T15:37:00","bt":"3.89"},{"time":"2025-01-21T15:36:00","bt":"3.97"},{"time":"2025-01-21T15:35:00","bt":"4"},{"time":"2025-01-21T15:34:00","bt":"3.91"},{"time":"2025-01-21T15:33:00","bt":"4.09"},{"time":"2025-01-21T15:32:00","bt":"4.02"},{"time":"2025-01-21T15:31:00","bt":"4.11"},{"time":"2025-01-21T15:30:00","bt":"4.13"},{"time":"2025-01-21T15:29:00","bt":"4.19"},{"time":"2025-01-21T15:28:00","bt":"4.01"},{"time":"2025-01-21T15:27:00","bt":"4.04"},{"time":"2025-01-21T15:26:00","bt":"4.23"},{"time":"2025-01-21T15:25:00","bt":"3.98"},{"time":"2025-01-21T15:24:00","bt":"3.97"},{"time":"2025-01-21T15:23:00","bt":"3.72"},{"time":"2025-01-21T15:22:00","bt":"3.84"},{"time":"2025-01-21T15:21:00","bt":"3.63"},{"time":"2025-01-21T15:20:00","bt":"3.65"},{"time":"2025-01-21T15:19:00","bt":"3.62"},{"time":"2025-01-21T15:18:00","bt":"3.53"},{"time":"2025-01-21T15:17:00","bt":"3.67"},{"time":"2025-01-21T15:16:00","bt":"3.75"},{"time":"2025-01-21T15:15:00","bt":"3.73"},{"time":"2025-01-21T15:14:00","bt":"3.58"},{"time":"2025-01-21T15:13:00","bt":"3.63"},{"time":"2025-01-21T15:12:00","bt":"3.49"},{"time":"2025-01-21T15:11:00","bt":"3.75"},{"time":"2025-01-21T15:10:00","bt":"3.75"},{"time":"2025-01-21T15:09:00","bt":"3.66"},{"time":"2025-01-21T15:08:00","bt":"3.57"},{"time":"2025-01-21T15:07:00","bt":"3.63"},{"time":"2025-01-21T15:06:00","bt":"3.88"},{"time":"2025-01-21T15:05:00","bt":"3.85"},{"time":"2025-01-21T15:04:00","bt":"3.87"},{"time":"2025-01-21T15:03:00","bt":"3.96"},{"time":"2025-01-21T15:02:00","bt":"3.97"},{"time":"2025-01-21T15:01:00","bt":"3.98"},{"time":"2025-01-21T15:00:00","bt":"3.92"},{"time":"2025-01-21T14:59:00","bt":"3.99"},{"time":"2025-01-21T14:58:00","bt":"4.03"},{"time":"2025-01-21T14:57:00","bt":"4.04"},{"time":"2025-01-21T14:56:00","bt":"3.97"},{"time":"2025-01-21T14:55:00","bt":"3.95"},{"time":"2025-01-21T14:54:00","bt":"4.07"},{"time":"2025-01-21T14:53:00","bt":"4.12"},{"time":"2025-01-21T14:52:00","bt":"4.23"},{"time":"2025-01-21T14:51:00","bt":"4.36"},{"time":"2025-01-21T14:50:00","bt":"4.42"},{"time":"2025-01-21T14:49:00","bt":"4.3"},{"time":"2025-01-21T14:48:00","bt":"4.55"},{"time":"2025-01-21T14:47:00","bt":"4.29"},{"time":"2025-01-21T14:46:00","bt":"4.36"},{"time":"2025-01-21T14:45:00","bt":"4.27"},{"time":"2025-01-21T14:44:00","bt":"4.16"},{"time":"2025-01-21T14:43:00","bt":"4.27"},{"time":"2025-01-21T14:42:00","bt":"4.2"},{"time":"2025-01-21T14:41:00","bt":"4.32"},{"time":"2025-01-21T14:40:00","bt":"4.24"},{"time":"2025-01-21T14:39:00","bt":"4.24"},{"time":"2025-01-21T14:38:00","bt":"3.13"},{"time":"2025-01-21T14:37:00","bt":"4.67"},{"time":"2025-01-21T14:36:00","bt":"4.63"},{"time":"2025-01-21T14:35:00","bt":"4.57"},{"time":"2025-01-21T14:34:00","bt":"4.56"},{"time":"2025-01-21T14:33:00","bt":"4.57"},{"time":"2025-01-21T14:32:00","bt":"4.51"},{"time":"2025-01-21T14:31:00","bt":"4.61"},{"time":"2025-01-21T14:30:00","bt":"3.47"},{"time":"2025-01-21T14:29:00","bt":"3.71"},{"time":"2025-01-21T14:28:00","bt":"4.17"},{"time":"2025-01-21T14:27:00","bt":"4.3"},{"time":"2025-01-21T14:26:00","bt":"4.22"},{"time":"2025-01-21T14:25:00","bt":"4.24"},{"time":"2025-01-21T14:24:00","bt":"4.3"},{"time":"2025-01-21T14:23:00","bt":"4.38"},{"time":"2025-01-21T14:22:00","bt":"4.57"},{"time":"2025-01-21T14:21:00","bt":"4.56"},{"time":"2025-01-21T14:20:00","bt":"4.41"},{"time":"2025-01-21T14:19:00","bt":"4.42"},{"time":"2025-01-21T14:18:00","bt":"4.48"},{"time":"2025-01-21T14:17:00","bt":"4.37"},{"time":"2025-01-21T14:16:00","bt":"4.41"},{"time":"2025-01-21T14:15:00","bt":"4.39"},{"time":"2025-01-21T14:14:00","bt":"4.75"},{"time":"2025-01-21T14:13:00","bt":"4.91"},{"time":"2025-01-21T14:12:00","bt":"4.73"},{"time":"2025-01-21T14:11:00","bt":"4.7"},{"time":"2025-01-21T14:10:00","bt":"4.7"},{"time":"2025-01-21T14:09:00","bt":"4.78"},{"time":"2025-01-21T14:08:00","bt":"4.8"},{"time":"2025-01-21T14:07:00","bt":"4.74"},{"time":"2025-01-21T14:06:00","bt":"4.62"},{"time":"2025-01-21T14:05:00","bt":"4.64"},{"time":"2025-01-21T14:04:00","bt":"4.58"},{"time":"2025-01-21T14:03:00","bt":"4.61"},{"time":"2025-01-21T14:02:00","bt":"4.52"},{"time":"2025-01-21T14:00:00","bt":"4.52"},{"time":"2025-01-21T13:59:00","bt":"4.45"},{"time":"2025-01-21T13:58:00","bt":"4.62"},{"time":"2025-01-21T13:57:00","bt":"4.6"},{"time":"2025-01-21T13:56:00","bt":"4.53"},{"time":"2025-01-21T13:55:00","bt":"4.61"},{"time":"2025-01-21T13:54:00","bt":"4.62"},{"time":"2025-01-21T13:53:00","bt":"4.68"},{"time":"2025-01-21T13:52:00","bt":"4.69"},{"time":"2025-01-21T13:51:00","bt":"4.73"},{"time":"2025-01-21T13:50:00","bt":"4.75"},{"time":"2025-01-21T13:49:00","bt":"4.79"},{"time":"2025-01-21T13:48:00","bt":"4.83"},{"time":"2025-01-21T13:47:00","bt":"4.81"},{"time":"2025-01-21T13:46:00","bt":"4.66"},{"time":"2025-01-21T13:45:00","bt":"4.59"},{"time":"2025-01-21T13:44:00","bt":"4.68"},{"time":"2025-01-21T13:43:00","bt":"4.85"},{"time":"2025-01-21T13:42:00","bt":"4.85"},{"time":"2025-01-21T13:41:00","bt":"3.93"},{"time":"2025-01-21T13:40:00","bt":"4"},{"time":"2025-01-21T13:39:00","bt":"3.97"},{"time":"2025-01-21T13:38:00","bt":"3.78"},{"time":"2025-01-21T13:37:00","bt":"3.84"},{"time":"2025-01-21T13:36:00","bt":"4.01"},{"time":"2025-01-21T13:35:00","bt":"4.22"},{"time":"2025-01-21T13:34:00","bt":"4.24"},{"time":"2025-01-21T13:33:00","bt":"4.22"},{"time":"2025-01-21T13:32:00","bt":"4.03"},{"time":"2025-01-21T13:31:00","bt":"3.82"},{"time":"2025-01-21T13:30:00","bt":"3.95"},{"time":"2025-01-21T13:29:00","bt":"3.96"},{"time":"2025-01-21T13:28:00","bt":"3.76"},{"time":"2025-01-21T13:27:00","bt":"3.76"},{"time":"2025-01-21T13:26:00","bt":"3.59"},{"time":"2025-01-21T13:25:00","bt":"3.65"},{"time":"2025-01-21T13:24:00","bt":"3.68"},{"time":"2025-01-21T13:23:00","bt":"3.86"},{"time":"2025-01-21T13:22:00","bt":"3.98"},{"time":"2025-01-21T13:21:00","bt":"3.95"},{"time":"2025-01-21T13:20:00","bt":"4.04"},{"time":"2025-01-21T13:19:00","bt":"3.9"},{"time":"2025-01-21T13:18:00","bt":"3.63"},{"time":"2025-01-21T13:17:00","bt":"3.61"},{"time":"2025-01-21T13:16:00","bt":"3.67"},{"time":"2025-01-21T13:15:00","bt":"4.1"},{"time":"2025-01-21T13:14:00","bt":"4.15"},{"time":"2025-01-21T13:13:00","bt":"3.76"},{"time":"2025-01-21T13:12:00","bt":"3.86"},{"time":"2025-01-21T13:11:00","bt":"3.89"},{"time":"2025-01-21T13:10:00","bt":"3.94"},{"time":"2025-01-21T13:09:00","bt":"3.93"},{"time":"2025-01-21T13:08:00","bt":"3.93"},{"time":"2025-01-21T13:07:00","bt":"3.87"},{"time":"2025-01-21T13:06:00","bt":"3.89"},{"time":"2025-01-21T13:05:00","bt":"3.92"},{"time":"2025-01-21T13:04:00","bt":"4.02"},{"time":"2025-01-21T13:03:00","bt":"4.01"},{"time":"2025-01-21T13:02:00","bt":"3.96"},{"time":"2025-01-21T13:01:00","bt":"3.97"},{"time":"2025-01-21T13:00:00","bt":"4"},{"time":"2025-01-21T12:57:00","bt":"3.93"},{"time":"2025-01-21T12:56:00","bt":"3.95"},{"time":"2025-01-21T12:55:00","bt":"4.02"},{"time":"2025-01-21T12:53:00","bt":"3.99"},{"time":"2025-01-21T12:52:00","bt":"3.97"},{"time":"2025-01-21T12:51:00","bt":"3.96"},{"time":"2025-01-21T12:50:00","bt":"3.97"},{"time":"2025-01-21T12:49:00","bt":"3.94"},{"time":"2025-01-21T12:48:00","bt":"4"},{"time":"2025-01-21T12:47:00","bt":"3.98"},{"time":"2025-01-21T12:46:00","bt":"3.99"},{"time":"2025-01-21T12:45:00","bt":"3.97"},{"time":"2025-01-21T12:44:00","bt":"3.98"},{"time":"2025-01-21T12:43:00","bt":"3.96"},{"time":"2025-01-21T12:42:00","bt":"3.9"},{"time":"2025-01-21T12:41:00","bt":"3.77"},{"time":"2025-01-21T12:40:00","bt":"3.9"},{"time":"2025-01-21T12:39:00","bt":"3.8"},{"time":"2025-01-21T12:38:00","bt":"3.9"},{"time":"2025-01-21T12:37:00","bt":"3.79"},{"time":"2025-01-21T12:36:00","bt":"3.9"},{"time":"2025-01-21T12:35:00","bt":"3.93"},{"time":"2025-01-21T12:34:00","bt":"3.83"},{"time":"2025-01-21T12:33:00","bt":"3.76"},{"time":"2025-01-21T12:32:00","bt":"3.78"},{"time":"2025-01-21T12:31:00","bt":"3.79"},{"time":"2025-01-21T12:30:00","bt":"3.74"},{"time":"2025-01-21T12:29:00","bt":"3.7"},{"time":"2025-01-21T12:28:00","bt":"3.75"},{"time":"2025-01-21T12:27:00","bt":"3.77"},{"time":"2025-01-21T12:26:00","bt":"3.74"},{"time":"2025-01-21T12:25:00","bt":"3.81"},{"time":"2025-01-21T12:24:00","bt":"3.81"},{"time":"2025-01-21T12:23:00","bt":"3.74"},{"time":"2025-01-21T12:22:00","bt":"3.77"},{"time":"2025-01-21T12:21:00","bt":"3.78"},{"time":"2025-01-21T12:20:00","bt":"3.71"},{"time":"2025-01-21T12:19:00","bt":"3.73"},{"time":"2025-01-21T12:18:00","bt":"3.73"},{"time":"2025-01-21T12:17:00","bt":"3.69"},{"time":"2025-01-21T12:16:00","bt":"3.69"},{"time":"2025-01-21T12:15:00","bt":"3.66"},{"time":"2025-01-21T12:14:00","bt":"3.72"},{"time":"2025-01-21T12:13:00","bt":"3.72"},{"time":"2025-01-21T12:12:00","bt":"3.71"},{"time":"2025-01-21T12:11:00","bt":"3.81"},{"time":"2025-01-21T12:10:00","bt":"3.87"},{"time":"2025-01-21T12:09:00","bt":"3.86"},{"time":"2025-01-21T12:08:00","bt":"3.9"},{"time":"2025-01-21T12:07:00","bt":"3.84"},{"time":"2025-01-21T12:06:00","bt":"3.84"},{"time":"2025-01-21T12:05:00","bt":"3.8"},{"time":"2025-01-21T12:04:00","bt":"3.75"},{"time":"2025-01-21T12:03:00","bt":"3.77"},{"time":"2025-01-21T12:02:00","bt":"3.76"},{"time":"2025-01-21T12:01:00","bt":"3.72"},{"time":"2025-01-21T12:00:00","bt":"3.83"},{"time":"2025-01-21T11:59:00","bt":"3.72"},{"time":"2025-01-21T11:58:00","bt":"3.64"},{"time":"2025-01-21T11:57:00","bt":"3.54"},{"time":"2025-01-21T11:56:00","bt":"3.54"},{"time":"2025-01-21T11:54:00","bt":"3.65"},{"time":"2025-01-21T11:53:00","bt":"3.69"},{"time":"2025-01-21T11:52:00","bt":"3.68"},{"time":"2025-01-21T11:51:00","bt":"3.71"},{"time":"2025-01-21T11:50:00","bt":"3.65"},{"time":"2025-01-21T11:49:00","bt":"3.68"},{"time":"2025-01-21T11:48:00","bt":"3.67"},{"time":"2025-01-21T11:47:00","bt":"3.44"},{"time":"2025-01-21T11:46:00","bt":"3.38"},{"time":"2025-01-21T11:45:00","bt":"3.39"},{"time":"2025-01-21T11:44:00","bt":"3.4"},{"time":"2025-01-21T11:43:00","bt":"3.5"},{"time":"2025-01-21T11:42:00","bt":"3.36"},{"time":"2025-01-21T11:41:00","bt":"3.36"},{"time":"2025-01-21T11:40:00","bt":"3.34"},{"time":"2025-01-21T11:39:00","bt":"3.28"},{"time":"2025-01-21T11:38:00","bt":"3.29"},{"time":"2025-01-21T11:37:00","bt":"3.29"},{"time":"2025-01-21T11:36:00","bt":"3.37"},{"time":"2025-01-21T11:35:00","bt":"3.3"},{"time":"2025-01-21T11:34:00","bt":"3.34"},{"time":"2025-01-21T11:33:00","bt":"3.37"},{"time":"2025-01-21T11:32:00","bt":"3.34"},{"time":"2025-01-21T11:31:00","bt":"3.4"},{"time":"2025-01-21T11:30:00","bt":"3.28"},{"time":"2025-01-21T10:29:00","bt":"3.61"},{"time":"2025-01-21T10:27:00","bt":"3.58"},{"time":"2025-01-21T10:26:00","bt":"3.63"},{"time":"2025-01-21T10:25:00","bt":"3.62"},{"time":"2025-01-21T10:23:00","bt":"3.63"},{"time":"2025-01-21T10:22:00","bt":"3.65"},{"time":"2025-01-21T10:21:00","bt":"3.62"},{"time":"2025-01-21T10:20:00","bt":"3.61"},{"time":"2025-01-21T10:19:00","bt":"3.64"},{"time":"2025-01-21T10:18:00","bt":"3.6"},{"time":"2025-01-21T10:17:00","bt":"3.64"},{"time":"2025-01-21T10:16:00","bt":"3.62"},{"time":"2025-01-21T10:15:00","bt":"3.28"},{"time":"2025-01-21T10:14:00","bt":"3.16"},{"time":"2025-01-21T10:13:00","bt":"3.46"},{"time":"2025-01-21T10:12:00","bt":"3.78"},{"time":"2025-01-21T10:11:00","bt":"3.76"},{"time":"2025-01-21T10:10:00","bt":"3.66"},{"time":"2025-01-21T10:09:00","bt":"3.59"},{"time":"2025-01-21T10:08:00","bt":"3.57"},{"time":"2025-01-21T10:07:00","bt":"3.58"},{"time":"2025-01-21T10:06:00","bt":"3.42"},{"time":"2025-01-21T10:05:00","bt":"3.64"},{"time":"2025-01-21T10:04:00","bt":"3.92"},{"time":"2025-01-21T10:03:00","bt":"3.85"},{"time":"2025-01-21T10:02:00","bt":"3.85"},{"time":"2025-01-21T10:01:00","bt":"3.74"},{"time":"2025-01-21T10:00:00","bt":"3.65"},{"time":"2025-01-21T09:59:00","bt":"3.56"},{"time":"2025-01-21T09:58:00","bt":"3.63"},{"time":"2025-01-21T09:57:00","bt":"3.62"},{"time":"2025-01-21T09:56:00","bt":"3.62"},{"time":"2025-01-21T09:55:00","bt":"3.78"},{"time":"2025-01-21T09:54:00","bt":"3.84"},{"time":"2025-01-21T09:53:00","bt":"3.82"},{"time":"2025-01-21T09:52:00","bt":"3.79"},{"time":"2025-01-21T09:51:00","bt":"3.59"},{"time":"2025-01-21T09:50:00","bt":"3.53"},{"time":"2025-01-21T09:49:00","bt":"3.44"},{"time":"2025-01-21T09:48:00","bt":"3.44"},{"time":"2025-01-21T09:47:00","bt":"3.46"},{"time":"2025-01-21T09:46:00","bt":"3.44"},{"time":"2025-01-21T09:45:00","bt":"3.44"},{"time":"2025-01-21T09:44:00","bt":"3.5"},{"time":"2025-01-21T09:43:00","bt":"3.59"},{"time":"2025-01-21T09:42:00","bt":"3.61"},{"time":"2025-01-21T09:41:00","bt":"3.77"},{"time":"2025-01-21T09:40:00","bt":"3.74"},{"time":"2025-01-21T09:39:00","bt":"3.69"},{"time":"2025-01-21T09:38:00","bt":"3.79"},{"time":"2025-01-21T09:37:00","bt":"3.77"},{"time":"2025-01-21T09:36:00","bt":"3.7"},{"time":"2025-01-21T09:35:00","bt":"3.5"},{"time":"2025-01-21T09:34:00","bt":"3.63"},{"time":"2025-01-21T09:33:00","bt":"3.78"},{"time":"2025-01-21T09:32:00","bt":"3.73"},{"time":"2025-01-21T09:31:00","bt":"3.75"},{"time":"2025-01-21T09:30:00","bt":"3.82"},{"time":"2025-01-21T09:29:00","bt":"3.78"},{"time":"2025-01-21T09:28:00","bt":"3.77"},{"time":"2025-01-21T09:27:00","bt":"3.94"},{"time":"2025-01-21T09:26:00","bt":"3.9"},{"time":"2025-01-21T09:25:00","bt":"3.85"},{"time":"2025-01-21T09:24:00","bt":"3.88"},{"time":"2025-01-21T09:23:00","bt":"3.86"},{"time":"2025-01-21T09:22:00","bt":"3.8"},{"time":"2025-01-21T09:21:00","bt":"3.88"},{"time":"2025-01-21T09:20:00","bt":"3.52"},{"time":"2025-01-21T09:19:00","bt":"3.43"},{"time":"2025-01-21T09:18:00","bt":"3.54"},{"time":"2025-01-21T09:17:00","bt":"3.53"},{"time":"2025-01-21T09:16:00","bt":"3.48"},{"time":"2025-01-21T09:15:00","bt":"3.42"},{"time":"2025-01-21T09:14:00","bt":"3.45"},{"time":"2025-01-21T09:13:00","bt":"3.42"},{"time":"2025-01-21T09:12:00","bt":"3.29"},{"time":"2025-01-21T09:11:00","bt":"3.32"},{"time":"2025-01-21T09:10:00","bt":"3.36"},{"time":"2025-01-21T09:09:00","bt":"3.36"},{"time":"2025-01-21T09:08:00","bt":"3.43"},{"time":"2025-01-21T09:07:00","bt":"3.44"},{"time":"2025-01-21T09:06:00","bt":"3.58"},{"time":"2025-01-21T09:05:00","bt":"3.5"},{"time":"2025-01-21T09:04:00","bt":"3.5"},{"time":"2025-01-21T09:03:00","bt":"3.52"},{"time":"2025-01-21T09:02:00","bt":"3.63"},{"time":"2025-01-21T09:01:00","bt":"3.73"},{"time":"2025-01-21T09:00:00","bt":"3.76"},{"time":"2025-01-21T08:59:00","bt":"3.62"},{"time":"2025-01-21T08:58:00","bt":"3.76"},{"time":"2025-01-21T08:57:00","bt":"3.59"},{"time":"2025-01-21T08:56:00","bt":"3.53"},{"time":"2025-01-21T08:55:00","bt":"3.55"},{"time":"2025-01-21T08:54:00","bt":"3.45"},{"time":"2025-01-21T08:53:00","bt":"3.65"},{"time":"2025-01-21T08:52:00","bt":"3.56"},{"time":"2025-01-21T08:51:00","bt":"3.53"},{"time":"2025-01-21T08:50:00","bt":"3.53"},{"time":"2025-01-21T08:49:00","bt":"3.54"},{"time":"2025-01-21T08:48:00","bt":"3.45"},{"time":"2025-01-21T08:47:00","bt":"3.4"},{"time":"2025-01-21T08:46:00","bt":"3.62"},{"time":"2025-01-21T08:45:00","bt":"3.68"},{"time":"2025-01-21T08:44:00","bt":"3.74"},{"time":"2025-01-21T08:43:00","bt":"3.8"},{"time":"2025-01-21T08:42:00","bt":"3.62"},{"time":"2025-01-21T08:41:00","bt":"3.84"},{"time":"2025-01-21T08:40:00","bt":"3.89"},{"time":"2025-01-21T08:39:00","bt":"3.94"},{"time":"2025-01-21T08:38:00","bt":"3.95"},{"time":"2025-01-21T08:37:00","bt":"4.05"},{"time":"2025-01-21T08:36:00","bt":"3.71"},{"time":"2025-01-21T08:35:00","bt":"3.86"},{"time":"2025-01-21T08:34:00","bt":"3.97"},{"time":"2025-01-21T08:33:00","bt":"3.97"},{"time":"2025-01-21T08:32:00","bt":"3.85"},{"time":"2025-01-21T08:31:00","bt":"3.95"},{"time":"2025-01-21T08:30:00","bt":"3.99"},{"time":"2025-01-21T08:29:00","bt":"3.91"},{"time":"2025-01-21T08:28:00","bt":"3.8"},{"time":"2025-01-21T08:27:00","bt":"3.77"},{"time":"2025-01-21T08:26:00","bt":"3.78"},{"time":"2025-01-21T08:25:00","bt":"3.88"},{"time":"2025-01-21T08:24:00","bt":"3.85"},{"time":"2025-01-21T08:23:00","bt":"3.9"},{"time":"2025-01-21T08:22:00","bt":"3.89"},{"time":"2025-01-21T08:21:00","bt":"3.85"},{"time":"2025-01-21T08:20:00","bt":"3.91"},{"time":"2025-01-21T08:19:00","bt":"3.86"},{"time":"2025-01-21T08:18:00","bt":"3.76"},{"time":"2025-01-21T08:17:00","bt":"4.08"},{"time":"2025-01-21T08:16:00","bt":"4.09"},{"time":"2025-01-21T08:15:00","bt":"4.13"},{"time":"2025-01-21T08:14:00","bt":"4.2"},{"time":"2025-01-21T08:13:00","bt":"4.17"},{"time":"2025-01-21T08:12:00","bt":"4.13"},{"time":"2025-01-21T08:11:00","bt":"4.07"},{"time":"2025-01-21T08:10:00","bt":"4.15"},{"time":"2025-01-21T08:09:00","bt":"3.99"},{"time":"2025-01-21T08:08:00","bt":"4.14"},{"time":"2025-01-21T08:07:00","bt":"4.09"},{"time":"2025-01-21T08:06:00","bt":"4.17"},{"time":"2025-01-21T08:05:00","bt":"4.26"},{"time":"2025-01-21T08:04:00","bt":"4.26"},{"time":"2025-01-21T08:03:00","bt":"4.29"},{"time":"2025-01-21T08:02:00","bt":"4.29"},{"time":"2025-01-21T08:01:00","bt":"4.29"},{"time":"2025-01-21T08:00:00","bt":"4.18"},{"time":"2025-01-21T07:59:00","bt":"4.15"},{"time":"2025-01-21T07:58:00","bt":"4.39"},{"time":"2025-01-21T07:57:00","bt":"4.18"},{"time":"2025-01-21T07:56:00","bt":"4.15"},{"time":"2025-01-21T07:55:00","bt":"4.08"},{"time":"2025-01-21T07:54:00","bt":"4.16"},{"time":"2025-01-21T07:53:00","bt":"4.15"},{"time":"2025-01-21T07:52:00","bt":"4.21"},{"time":"2025-01-21T07:51:00","bt":"4.18"},{"time":"2025-01-21T07:50:00","bt":"4.13"},{"time":"2025-01-21T07:49:00","bt":"4.09"},{"time":"2025-01-21T07:48:00","bt":"4.04"},{"time":"2025-01-21T07:47:00","bt":"4.01"},{"time":"2025-01-21T07:46:00","bt":"3.95"},{"time":"2025-01-21T07:45:00","bt":"3.88"},{"time":"2025-01-21T07:44:00","bt":"3.93"},{"time":"2025-01-21T07:43:00","bt":"3.89"},{"time":"2025-01-21T07:42:00","bt":"3.88"},{"time":"2025-01-21T07:41:00","bt":"3.89"},{"time":"2025-01-21T07:40:00","bt":"4"},{"time":"2025-01-21T07:39:00","bt":"4.05"},{"time":"2025-01-21T07:38:00","bt":"3.87"},{"time":"2025-01-21T07:37:00","bt":"3.95"},{"time":"2025-01-21T07:36:00","bt":"3.95"},{"time":"2025-01-21T07:35:00","bt":"3.94"},{"time":"2025-01-21T07:34:00","bt":"3.92"},{"time":"2025-01-21T07:33:00","bt":"4"},{"time":"2025-01-21T07:32:00","bt":"3.99"},{"time":"2025-01-21T07:31:00","bt":"4.09"},{"time":"2025-01-21T07:30:00","bt":"4.27"},{"time":"2025-01-21T07:29:00","bt":"4.34"},{"time":"2025-01-21T07:28:00","bt":"4.26"},{"time":"2025-01-21T07:27:00","bt":"4.31"},{"time":"2025-01-21T07:26:00","bt":"4.23"},{"time":"2025-01-21T07:25:00","bt":"4.26"},{"time":"2025-01-21T07:24:00","bt":"4.29"},{"time":"2025-01-21T07:23:00","bt":"3.92"},{"time":"2025-01-21T07:22:00","bt":"4.2"},{"time":"2025-01-21T07:21:00","bt":"4.15"},{"time":"2025-01-21T07:20:00","bt":"4.28"},{"time":"2025-01-21T07:19:00","bt":"4.5"},{"time":"2025-01-21T07:18:00","bt":"4.53"},{"time":"2025-01-21T07:17:00","bt":"4.54"},{"time":"2025-01-21T07:16:00","bt":"4.39"},{"time":"2025-01-21T07:15:00","bt":"4.28"},{"time":"2025-01-21T07:14:00","bt":"3.46"},{"time":"2025-01-21T07:13:00","bt":"3.22"},{"time":"2025-01-21T07:12:00","bt":"3.37"},{"time":"2025-01-21T07:11:00","bt":"3.41"},{"time":"2025-01-21T07:10:00","bt":"3.45"},{"time":"2025-01-21T07:09:00","bt":"3.93"},{"time":"2025-01-21T07:08:00","bt":"4.52"},{"time":"2025-01-21T07:07:00","bt":"4.55"},{"time":"2025-01-21T07:06:00","bt":"4.86"},{"time":"2025-01-21T07:05:00","bt":"5.04"},{"time":"2025-01-21T07:04:00","bt":"5.05"},{"time":"2025-01-21T07:03:00","bt":"5.17"},{"time":"2025-01-21T07:02:00","bt":"5.29"},{"time":"2025-01-21T07:01:00","bt":"5.32"},{"time":"2025-01-21T07:00:00","bt":"5.12"},{"time":"2025-01-21T06:58:00","bt":"5.01"},{"time":"2025-01-21T06:57:00","bt":"5.2"},{"time":"2025-01-21T06:56:00","bt":"5.22"},{"time":"2025-01-21T06:55:00","bt":"4.9"},{"time":"2025-01-21T06:54:00","bt":"4.99"},{"time":"2025-01-21T06:53:00","bt":"5.04"},{"time":"2025-01-21T06:52:00","bt":"4.96"},{"time":"2025-01-21T06:51:00","bt":"5.12"},{"time":"2025-01-21T06:50:00","bt":"5.22"},{"time":"2025-01-21T06:49:00","bt":"5.24"},{"time":"2025-01-21T06:48:00","bt":"5.18"},{"time":"2025-01-21T06:47:00","bt":"5.1"},{"time":"2025-01-21T06:46:00","bt":"5.11"},{"time":"2025-01-21T06:45:00","bt":"4.95"},{"time":"2025-01-21T06:44:00","bt":"5.02"},{"time":"2025-01-21T06:43:00","bt":"4.8"},{"time":"2025-01-21T06:42:00","bt":"4.8"},{"time":"2025-01-21T06:41:00","bt":"4.86"},{"time":"2025-01-21T06:40:00","bt":"4.87"},{"time":"2025-01-21T06:39:00","bt":"4.87"},{"time":"2025-01-21T06:38:00","bt":"4.95"},{"time":"2025-01-21T06:37:00","bt":"5.07"},{"time":"2025-01-21T06:36:00","bt":"4.98"},{"time":"2025-01-21T06:35:00","bt":"5.31"},{"time":"2025-01-21T06:34:00","bt":"5.36"},{"time":"2025-01-21T06:33:00","bt":"4.82"},{"time":"2025-01-21T06:32:00","bt":"4.99"},{"time":"2025-01-21T06:31:00","bt":"4.93"},{"time":"2025-01-21T06:30:00","bt":"4.79"},{"time":"2025-01-21T06:29:00","bt":"4.78"},{"time":"2025-01-21T06:28:00","bt":"4.66"},{"time":"2025-01-21T06:27:00","bt":"4.5"},{"time":"2025-01-21T06:26:00","bt":"4.57"},{"time":"2025-01-21T06:25:00","bt":"4.6"},{"time":"2025-01-21T06:24:00","bt":"4.6"},{"time":"2025-01-21T06:23:00","bt":"4.65"},{"time":"2025-01-21T06:22:00","bt":"4.65"},{"time":"2025-01-21T06:21:00","bt":"4.65"},{"time":"2025-01-21T06:20:00","bt":"4.62"},{"time":"2025-01-21T06:19:00","bt":"4.43"},{"time":"2025-01-21T06:18:00","bt":"4.44"},{"time":"2025-01-21T06:17:00","bt":"4.43"},{"time":"2025-01-21T06:16:00","bt":"4.48"},{"time":"2025-01-21T06:15:00","bt":"4.7"},{"time":"2025-01-21T06:14:00","bt":"4.62"},{"time":"2025-01-21T06:13:00","bt":"4.4"},{"time":"2025-01-21T06:12:00","bt":"4.92"},{"time":"2025-01-21T06:11:00","bt":"4.82"},{"time":"2025-01-21T06:10:00","bt":"4.81"},{"time":"2025-01-21T06:09:00","bt":"4.74"},{"time":"2025-01-21T06:08:00","bt":"5.05"},{"time":"2025-01-21T06:07:00","bt":"5.1"},{"time":"2025-01-21T06:06:00","bt":"5.07"},{"time":"2025-01-21T06:05:00","bt":"5.19"},{"time":"2025-01-21T06:04:00","bt":"5.15"},{"time":"2025-01-21T06:03:00","bt":"5.14"},{"time":"2025-01-21T06:02:00","bt":"5.01"},{"time":"2025-01-21T06:01:00","bt":"4.81"},{"time":"2025-01-21T06:00:00","bt":"4.81"},{"time":"2025-01-21T05:59:00","bt":"5.15"},{"time":"2025-01-21T05:58:00","bt":"4.82"},{"time":"2025-01-21T05:57:00","bt":"4.75"},{"time":"2025-01-21T05:56:00","bt":"4.82"},{"time":"2025-01-21T05:55:00","bt":"4.82"},{"time":"2025-01-21T05:54:00","bt":"4.85"},{"time":"2025-01-21T05:53:00","bt":"4.84"},{"time":"2025-01-21T05:52:00","bt":"4.8"},{"time":"2025-01-21T05:51:00","bt":"5"},{"time":"2025-01-21T05:50:00","bt":"4.96"},{"time":"2025-01-21T05:49:00","bt":"4.84"},{"time":"2025-01-21T05:48:00","bt":"4.9"},{"time":"2025-01-21T05:47:00","bt":"4.94"},{"time":"2025-01-21T05:46:00","bt":"4.78"},{"time":"2025-01-21T05:44:00","bt":"4.67"},{"time":"2025-01-21T05:43:00","bt":"4.7"},{"time":"2025-01-21T05:42:00","bt":"4.79"},{"time":"2025-01-21T05:41:00","bt":"4.73"},{"time":"2025-01-21T05:40:00","bt":"4.79"},{"time":"2025-01-21T05:39:00","bt":"4.62"},{"time":"2025-01-21T05:38:00","bt":"4.53"},{"time":"2025-01-21T05:37:00","bt":"4.22"},{"time":"2025-01-21T05:36:00","bt":"4.2"},{"time":"2025-01-21T05:35:00","bt":"4.48"},{"time":"2025-01-21T05:34:00","bt":"4.28"},{"time":"2025-01-21T05:33:00","bt":"4.36"},{"time":"2025-01-21T05:32:00","bt":"4.32"},{"time":"2025-01-21T05:31:00","bt":"4.33"},{"time":"2025-01-21T05:30:00","bt":"4.66"},{"time":"2025-01-21T05:29:00","bt":"4.91"},{"time":"2025-01-21T05:28:00","bt":"4.89"},{"time":"2025-01-21T05:27:00","bt":"4.84"},{"time":"2025-01-21T05:26:00","bt":"4.96"},{"time":"2025-01-21T05:25:00","bt":"4.94"},{"time":"2025-01-21T05:24:00","bt":"4.86"},{"time":"2025-01-21T05:23:00","bt":"4.76"},{"time":"2025-01-21T05:22:00","bt":"4.98"},{"time":"2025-01-21T05:21:00","bt":"4.84"},{"time":"2025-01-21T05:20:00","bt":"4.8"},{"time":"2025-01-21T05:19:00","bt":"4.6"},{"time":"2025-01-21T05:18:00","bt":"4.53"},{"time":"2025-01-21T05:17:00","bt":"4.61"},{"time":"2025-01-21T05:16:00","bt":"4.44"},{"time":"2025-01-21T05:15:00","bt":"4.58"},{"time":"2025-01-21T05:14:00","bt":"4.44"},{"time":"2025-01-21T05:13:00","bt":"4.39"},{"time":"2025-01-21T05:12:00","bt":"4.52"},{"time":"2025-01-21T05:11:00","bt":"4.5"},{"time":"2025-01-21T05:10:00","bt":"4.52"},{"time":"2025-01-21T05:09:00","bt":"3.91"},{"time":"2025-01-21T05:08:00","bt":"4.71"},{"time":"2025-01-21T05:07:00","bt":"4.8"},{"time":"2025-01-21T05:06:00","bt":"4.87"},{"time":"2025-01-21T05:05:00","bt":"4.87"},{"time":"2025-01-21T05:04:00","bt":"4.78"},{"time":"2025-01-21T05:03:00","bt":"4.99"},{"time":"2025-01-21T05:02:00","bt":"4.9"},{"time":"2025-01-21T05:01:00","bt":"4.88"},{"time":"2025-01-21T05:00:00","bt":"4.83"},{"time":"2025-01-21T04:59:00","bt":"4.81"},{"time":"2025-01-21T04:58:00","bt":"4.9"},{"time":"2025-01-21T04:56:00","bt":"4.82"},{"time":"2025-01-21T04:55:00","bt":"3.65"},{"time":"2025-01-21T04:54:00","bt":"5.07"},{"time":"2025-01-21T04:53:00","bt":"5.03"},{"time":"2025-01-21T04:52:00","bt":"5.08"},{"time":"2025-01-21T04:51:00","bt":"5.35"},{"time":"2025-01-21T04:50:00","bt":"5.31"},{"time":"2025-01-21T04:49:00","bt":"5.02"},{"time":"2025-01-21T04:48:00","bt":"5.28"},{"time":"2025-01-21T04:47:00","bt":"5.42"},{"time":"2025-01-21T04:46:00","bt":"5.45"},{"time":"2025-01-21T04:45:00","bt":"3.44"},{"time":"2025-01-21T04:44:00","bt":"4.45"},{"time":"2025-01-21T04:43:00","bt":"4.06"},{"time":"2025-01-21T04:42:00","bt":"5.09"},{"time":"2025-01-21T04:41:00","bt":"5.8"},{"time":"2025-01-21T04:40:00","bt":"5.79"},{"time":"2025-01-21T04:39:00","bt":"5.82"},{"time":"2025-01-21T04:38:00","bt":"5.98"},{"time":"2025-01-21T04:37:00","bt":"5.95"},{"time":"2025-01-21T04:36:00","bt":"5.64"},{"time":"2025-01-21T04:35:00","bt":"5.57"},{"time":"2025-01-21T04:34:00","bt":"5.55"},{"time":"2025-01-21T04:33:00","bt":"4.96"},{"time":"2025-01-21T04:32:00","bt":"4.93"},{"time":"2025-01-21T04:31:00","bt":"4.77"},{"time":"2025-01-21T04:30:00","bt":"4.71"},{"time":"2025-01-21T04:29:00","bt":"5.12"},{"time":"2025-01-21T04:28:00","bt":"4.75"},{"time":"2025-01-21T04:27:00","bt":"4.52"},{"time":"2025-01-21T04:26:00","bt":"3.99"},{"time":"2025-01-21T04:25:00","bt":"4.6"},{"time":"2025-01-21T04:24:00","bt":"4.87"},{"time":"2025-01-21T04:23:00","bt":"3.73"},{"time":"2025-01-21T04:22:00","bt":"0.23"},{"time":"2025-01-21T04:21:00","bt":"3.46"},{"time":"2025-01-21T04:20:00","bt":"4.26"},{"time":"2025-01-21T04:19:00","bt":"4.26"},{"time":"2025-01-21T04:18:00","bt":"4.17"},{"time":"2025-01-21T04:17:00","bt":"4.12"},{"time":"2025-01-21T04:16:00","bt":"4.09"},{"time":"2025-01-21T04:15:00","bt":"4.07"},{"time":"2025-01-21T04:14:00","bt":"4.3"},{"time":"2025-01-21T04:13:00","bt":"4.26"},{"time":"2025-01-21T04:12:00","bt":"4.25"},{"time":"2025-01-21T04:11:00","bt":"4.24"},{"time":"2025-01-21T04:10:00","bt":"4.17"},{"time":"2025-01-21T04:09:00","bt":"4.29"},{"time":"2025-01-21T04:08:00","bt":"4.3"},{"time":"2025-01-21T04:07:00","bt":"4.32"},{"time":"2025-01-21T04:06:00","bt":"4.45"},{"time":"2025-01-21T04:05:00","bt":"4.49"},{"time":"2025-01-21T04:04:00","bt":"4.41"},{"time":"2025-01-21T04:03:00","bt":"4.34"},{"time":"2025-01-21T04:02:00","bt":"4.34"},{"time":"2025-01-21T04:01:00","bt":"4.28"},{"time":"2025-01-21T04:00:00","bt":"4.31"},{"time":"2025-01-21T03:59:00","bt":"4.21"},{"time":"2025-01-21T03:58:00","bt":"4.29"},{"time":"2025-01-21T03:57:00","bt":"4.18"},{"time":"2025-01-21T03:56:00","bt":"4.17"},{"time":"2025-01-21T03:55:00","bt":"4.19"},{"time":"2025-01-21T03:54:00","bt":"4.21"},{"time":"2025-01-21T03:53:00","bt":"4.34"},{"time":"2025-01-21T03:52:00","bt":"4.36"},{"time":"2025-01-21T03:51:00","bt":"4.41"},{"time":"2025-01-21T03:50:00","bt":"4.36"},{"time":"2025-01-21T03:49:00","bt":"4.3"},{"time":"2025-01-21T03:48:00","bt":"4.18"},{"time":"2025-01-21T03:47:00","bt":"4.41"},{"time":"2025-01-21T03:46:00","bt":"4.32"},{"time":"2025-01-21T03:45:00","bt":"4.25"},{"time":"2025-01-21T03:44:00","bt":"4.21"},{"time":"2025-01-21T03:43:00","bt":"4.26"},{"time":"2025-01-21T03:42:00","bt":"4.34"},{"time":"2025-01-21T03:41:00","bt":"4.37"},{"time":"2025-01-21T03:40:00","bt":"4.55"},{"time":"2025-01-21T03:39:00","bt":"4.59"},{"time":"2025-01-21T03:38:00","bt":"4.67"},{"time":"2025-01-21T03:37:00","bt":"4.52"},{"time":"2025-01-21T03:36:00","bt":"4.43"},{"time":"2025-01-21T03:35:00","bt":"4.54"},{"time":"2025-01-21T03:34:00","bt":"4.54"},{"time":"2025-01-21T03:33:00","bt":"4.64"},{"time":"2025-01-21T03:32:00","bt":"4.7"},{"time":"2025-01-21T03:31:00","bt":"4.58"},{"time":"2025-01-21T03:30:00","bt":"4.63"},{"time":"2025-01-21T03:29:00","bt":"4.58"},{"time":"2025-01-21T03:28:00","bt":"4.52"},{"time":"2025-01-21T03:27:00","bt":"4.5"},{"time":"2025-01-21T03:26:00","bt":"4.6"},{"time":"2025-01-21T03:25:00","bt":"4.61"},{"time":"2025-01-21T03:24:00","bt":"4.53"},{"time":"2025-01-21T03:23:00","bt":"4.48"},{"time":"2025-01-21T03:22:00","bt":"4.26"},{"time":"2025-01-21T03:21:00","bt":"4.23"},{"time":"2025-01-21T03:20:00","bt":"4.21"},{"time":"2025-01-21T03:19:00","bt":"4.38"},{"time":"2025-01-21T03:18:00","bt":"4.5"},{"time":"2025-01-21T03:17:00","bt":"4.59"},{"time":"2025-01-21T03:16:00","bt":"4.52"},{"time":"2025-01-21T03:15:00","bt":"4.44"},{"time":"2025-01-21T03:14:00","bt":"4.41"},{"time":"2025-01-21T03:13:00","bt":"4.42"},{"time":"2025-01-21T03:12:00","bt":"4.34"},{"time":"2025-01-21T03:11:00","bt":"4.28"},{"time":"2025-01-21T03:10:00","bt":"4.28"},{"time":"2025-01-21T03:09:00","bt":"4.34"},{"time":"2025-01-21T03:08:00","bt":"4.31"},{"time":"2025-01-21T03:07:00","bt":"4.51"},{"time":"2025-01-21T03:06:00","bt":"4.52"},{"time":"2025-01-21T03:05:00","bt":"4.56"},{"time":"2025-01-21T03:04:00","bt":"4.53"},{"time":"2025-01-21T03:03:00","bt":"4.53"},{"time":"2025-01-21T03:02:00","bt":"4.48"},{"time":"2025-01-21T03:01:00","bt":"4.43"},{"time":"2025-01-21T03:00:00","bt":"4.36"},{"time":"2025-01-21T02:59:00","bt":"4.21"},{"time":"2025-01-21T02:58:00","bt":"4.39"},{"time":"2025-01-21T02:57:00","bt":"4.47"},{"time":"2025-01-21T02:56:00","bt":"4.43"},{"time":"2025-01-21T02:55:00","bt":"4.49"},{"time":"2025-01-21T02:54:00","bt":"4.63"},{"time":"2025-01-21T02:53:00","bt":"4.64"},{"time":"2025-01-21T02:52:00","bt":"4.59"},{"time":"2025-01-21T02:51:00","bt":"4.62"},{"time":"2025-01-21T02:50:00","bt":"4.66"},{"time":"2025-01-21T02:49:00","bt":"4.66"},{"time":"2025-01-21T02:48:00","bt":"4.69"},{"time":"2025-01-21T02:47:00","bt":"4.59"},{"time":"2025-01-21T02:46:00","bt":"4.38"},{"time":"2025-01-21T02:45:00","bt":"4.64"},{"time":"2025-01-21T02:44:00","bt":"4.22"},{"time":"2025-01-21T02:43:00","bt":"4.56"},{"time":"2025-01-21T02:42:00","bt":"4.29"},{"time":"2025-01-21T02:41:00","bt":"4.6"},{"time":"2025-01-21T02:40:00","bt":"4.51"},{"time":"2025-01-21T02:39:00","bt":"4.5"},{"time":"2025-01-21T02:38:00","bt":"4.55"},{"time":"2025-01-21T02:37:00","bt":"4.54"},{"time":"2025-01-21T02:36:00","bt":"4.56"},{"time":"2025-01-21T02:35:00","bt":"4.62"},{"time":"2025-01-21T02:34:00","bt":"4.59"},{"time":"2025-01-21T02:33:00","bt":"4.49"},{"time":"2025-01-21T02:32:00","bt":"4.58"},{"time":"2025-01-21T02:31:00","bt":"4.6"},{"time":"2025-01-21T02:30:00","bt":"4.56"},{"time":"2025-01-21T02:29:00","bt":"4.57"},{"time":"2025-01-21T02:28:00","bt":"4.58"},{"time":"2025-01-21T02:27:00","bt":"4.63"},{"time":"2025-01-21T02:26:00","bt":"4.59"},{"time":"2025-01-21T02:25:00","bt":"4.68"},{"time":"2025-01-21T02:24:00","bt":"4.69"},{"time":"2025-01-21T02:23:00","bt":"4.63"},{"time":"2025-01-21T02:22:00","bt":"4.66"},{"time":"2025-01-21T02:21:00","bt":"4.75"},{"time":"2025-01-21T02:20:00","bt":"4.77"},{"time":"2025-01-21T02:19:00","bt":"4.7"},{"time":"2025-01-21T02:18:00","bt":"4.79"},{"time":"2025-01-21T02:17:00","bt":"5.03"},{"time":"2025-01-21T02:16:00","bt":"5.16"},{"time":"2025-01-21T02:15:00","bt":"5.18"},{"time":"2025-01-21T02:14:00","bt":"5.01"},{"time":"2025-01-21T02:13:00","bt":"4.8"},{"time":"2025-01-21T02:12:00","bt":"4.75"},{"time":"2025-01-21T02:11:00","bt":"4.9"},{"time":"2025-01-21T02:10:00","bt":"4.88"},{"time":"2025-01-21T02:09:00","bt":"4.97"},{"time":"2025-01-21T02:08:00","bt":"4.97"},{"time":"2025-01-21T02:07:00","bt":"4.95"},{"time":"2025-01-21T02:06:00","bt":"4.95"},{"time":"2025-01-21T02:05:00","bt":"4.96"},{"time":"2025-01-21T02:04:00","bt":"4.79"},{"time":"2025-01-21T02:03:00","bt":"4.5"},{"time":"2025-01-21T02:02:00","bt":"5.09"},{"time":"2025-01-21T02:01:00","bt":"4.88"},{"time":"2025-01-21T02:00:00","bt":"4.9"},{"time":"2025-01-21T01:59:00","bt":"4.79"},{"time":"2025-01-21T01:58:00","bt":"4.8"},{"time":"2025-01-21T01:57:00","bt":"4.8"},{"time":"2025-01-21T01:56:00","bt":"4.77"},{"time":"2025-01-21T01:55:00","bt":"4.76"},{"time":"2025-01-21T01:54:00","bt":"4.7"},{"time":"2025-01-21T01:53:00","bt":"4.66"},{"time":"2025-01-21T01:52:00","bt":"4.71"},{"time":"2025-01-21T01:51:00","bt":"4.68"},{"time":"2025-01-21T01:50:00","bt":"4.69"},{"time":"2025-01-21T01:49:00","bt":"4.58"},{"time":"2025-01-21T01:48:00","bt":"4.53"},{"time":"2025-01-21T01:47:00","bt":"4.49"},{"time":"2025-01-21T01:46:00","bt":"4.6"},{"time":"2025-01-21T01:45:00","bt":"4.63"},{"time":"2025-01-21T01:44:00","bt":"4.64"},{"time":"2025-01-21T01:43:00","bt":"4.57"},{"time":"2025-01-21T01:42:00","bt":"4.59"},{"time":"2025-01-21T01:41:00","bt":"4.6"},{"time":"2025-01-21T01:40:00","bt":"4.57"},{"time":"2025-01-21T01:39:00","bt":"4.57"},{"time":"2025-01-21T01:38:00","bt":"4.61"},{"time":"2025-01-21T01:37:00","bt":"4.48"},{"time":"2025-01-21T01:36:00","bt":"4.62"},{"time":"2025-01-21T01:35:00","bt":"4.57"},{"time":"2025-01-21T01:34:00","bt":"4.54"},{"time":"2025-01-21T01:33:00","bt":"4.54"},{"time":"2025-01-21T01:32:00","bt":"4.53"},{"time":"2025-01-21T01:31:00","bt":"4.55"},{"time":"2025-01-21T01:30:00","bt":"4.59"},{"time":"2025-01-21T01:29:00","bt":"4.66"},{"time":"2025-01-21T01:28:00","bt":"4.79"},{"time":"2025-01-21T01:27:00","bt":"4.56"},{"time":"2025-01-21T01:26:00","bt":"4.91"},{"time":"2025-01-21T01:25:00","bt":"4.92"},{"time":"2025-01-21T01:24:00","bt":"4.95"},{"time":"2025-01-21T01:23:00","bt":"4.99"},{"time":"2025-01-21T01:22:00","bt":"4.97"},{"time":"2025-01-21T01:21:00","bt":"5.04"},{"time":"2025-01-21T01:20:00","bt":"5.04"},{"time":"2025-01-21T01:19:00","bt":"5.08"},{"time":"2025-01-21T01:18:00","bt":"5.05"},{"time":"2025-01-21T01:17:00","bt":"4.95"},{"time":"2025-01-21T01:16:00","bt":"5.44"},{"time":"2025-01-21T01:15:00","bt":"5.6"},{"time":"2025-01-21T01:14:00","bt":"5.39"},{"time":"2025-01-21T01:13:00","bt":"5.58"},{"time":"2025-01-21T01:12:00","bt":"5.54"},{"time":"2025-01-21T01:11:00","bt":"5.58"},{"time":"2025-01-21T01:10:00","bt":"5.49"},{"time":"2025-01-21T01:09:00","bt":"5.66"},{"time":"2025-01-21T01:08:00","bt":"5.01"},{"time":"2025-01-21T01:07:00","bt":"4.91"},{"time":"2025-01-21T01:06:00","bt":"4.8"},{"time":"2025-01-21T01:05:00","bt":"4.66"},{"time":"2025-01-21T01:04:00","bt":"5.18"},{"time":"2025-01-21T01:03:00","bt":"5.09"},{"time":"2025-01-21T01:02:00","bt":"4.98"},{"time":"2025-01-21T01:01:00","bt":"5.04"},{"time":"2025-01-21T01:00:00","bt":"4.75"},{"time":"2025-01-21T00:58:00","bt":"4.68"},{"time":"2025-01-21T00:57:00","bt":"4.59"},{"time":"2025-01-21T00:56:00","bt":"4.99"},{"time":"2025-01-21T00:55:00","bt":"5.31"},{"time":"2025-01-21T00:54:00","bt":"5.37"},{"time":"2025-01-21T00:53:00","bt":"5.35"},{"time":"2025-01-21T00:52:00","bt":"5.33"},{"time":"2025-01-21T00:51:00","bt":"5.33"},{"time":"2025-01-21T00:50:00","bt":"5.35"},{"time":"2025-01-21T00:49:00","bt":"5.32"},{"time":"2025-01-21T00:48:00","bt":"5.56"},{"time":"2025-01-21T00:47:00","bt":"5.34"},{"time":"2025-01-21T00:46:00","bt":"5.4"},{"time":"2025-01-21T00:45:00","bt":"5.39"},{"time":"2025-01-21T00:44:00","bt":"5.35"},{"time":"2025-01-21T00:43:00","bt":"5.58"},{"time":"2025-01-21T00:42:00","bt":"5.54"},{"time":"2025-01-21T00:41:00","bt":"5.67"},{"time":"2025-01-21T00:40:00","bt":"5.82"},{"time":"2025-01-21T00:39:00","bt":"5.84"},{"time":"2025-01-21T00:38:00","bt":"5.87"},{"time":"2025-01-21T00:37:00","bt":"5.83"},{"time":"2025-01-21T00:36:00","bt":"5.88"},{"time":"2025-01-21T00:35:00","bt":"5.93"},{"time":"2025-01-21T00:34:00","bt":"5.93"},{"time":"2025-01-21T00:33:00","bt":"5.92"},{"time":"2025-01-21T00:32:00","bt":"5.87"},{"time":"2025-01-21T00:31:00","bt":"6.06"},{"time":"2025-01-21T00:30:00","bt":"6.02"},{"time":"2025-01-21T00:29:00","bt":"6.18"},{"time":"2025-01-21T00:28:00","bt":"6.21"},{"time":"2025-01-21T00:27:00","bt":"6.14"},{"time":"2025-01-21T00:26:00","bt":"6.21"},{"time":"2025-01-21T00:25:00","bt":"6.14"},{"time":"2025-01-21T00:24:00","bt":"6.03"},{"time":"2025-01-21T00:23:00","bt":"5.98"},{"time":"2025-01-21T00:22:00","bt":"6.31"},{"time":"2025-01-21T00:21:00","bt":"6.31"},{"time":"2025-01-21T00:20:00","bt":"6.35"},{"time":"2025-01-21T00:19:00","bt":"6.42"},{"time":"2025-01-21T00:18:00","bt":"6.1"},{"time":"2025-01-21T00:17:00","bt":"6.27"},{"time":"2025-01-21T00:16:00","bt":"6"},{"time":"2025-01-21T00:15:00","bt":"5.93"},{"time":"2025-01-21T00:14:00","bt":"5.15"},{"time":"2025-01-21T00:13:00","bt":"5.52"},{"time":"2025-01-21T00:12:00","bt":"5.55"},{"time":"2025-01-21T00:11:00","bt":"5.61"},{"time":"2025-01-21T00:10:00","bt":"5.44"},{"time":"2025-01-21T00:09:00","bt":"5.72"},{"time":"2025-01-21T00:08:00","bt":"6.26"},{"time":"2025-01-21T00:07:00","bt":"6.25"},{"time":"2025-01-21T00:06:00","bt":"6.2"},{"time":"2025-01-21T00:05:00","bt":"6.02"},{"time":"2025-01-21T00:04:00","bt":"6.34"},{"time":"2025-01-21T00:03:00","bt":"6.4"},{"time":"2025-01-21T00:02:00","bt":"6.4"},{"time":"2025-01-21T00:01:00","bt":"6.41"},{"time":"2025-01-21T00:00:00","bt":"6.08"},{"time":"2025-01-20T23:59:00","bt":"4.91"},{"time":"2025-01-20T23:58:00","bt":"5.11"},{"time":"2025-01-20T23:57:00","bt":"5.33"},{"time":"2025-01-20T23:56:00","bt":"5.68"},{"time":"2025-01-20T23:55:00","bt":"5.71"},{"time":"2025-01-20T23:54:00","bt":"5.38"},{"time":"2025-01-20T23:53:00","bt":"4.34"},{"time":"2025-01-20T23:52:00","bt":"4.83"},{"time":"2025-01-20T23:51:00","bt":"4.89"},{"time":"2025-01-20T23:50:00","bt":"4.62"},{"time":"2025-01-20T23:49:00","bt":"4.53"},{"time":"2025-01-20T23:48:00","bt":"4.32"},{"time":"2025-01-20T23:47:00","bt":"5.6"},{"time":"2025-01-20T23:46:00","bt":"5.62"},{"time":"2025-01-20T23:45:00","bt":"4.91"},{"time":"2025-01-20T23:44:00","bt":"4.88"},{"time":"2025-01-20T23:43:00","bt":"5.27"},{"time":"2025-01-20T23:41:00","bt":"5.38"},{"time":"2025-01-20T23:40:00","bt":"5.37"},{"time":"2025-01-20T23:39:00","bt":"4.61"},{"time":"2025-01-20T23:38:00","bt":"4.99"},{"time":"2025-01-20T23:37:00","bt":"5"},{"time":"2025-01-20T23:36:00","bt":"5.1"},{"time":"2025-01-20T23:35:00","bt":"5.15"},{"time":"2025-01-20T23:34:00","bt":"3.79"},{"time":"2025-01-20T23:33:00","bt":"5.32"},{"time":"2025-01-20T23:32:00","bt":"5.35"},{"time":"2025-01-20T23:31:00","bt":"5.32"},{"time":"2025-01-20T23:30:00","bt":"5.2"},{"time":"2025-01-20T23:29:00","bt":"5.39"},{"time":"2025-01-20T23:28:00","bt":"5.39"},{"time":"2025-01-20T23:27:00","bt":"5.47"},{"time":"2025-01-20T23:26:00","bt":"5.33"},{"time":"2025-01-20T23:25:00","bt":"5.56"},{"time":"2025-01-20T23:24:00","bt":"5.62"},{"time":"2025-01-20T23:23:00","bt":"4.98"},{"time":"2025-01-20T23:22:00","bt":"5.67"},{"time":"2025-01-20T23:21:00","bt":"6.02"},{"time":"2025-01-20T23:20:00","bt":"5.85"},{"time":"2025-01-20T23:19:00","bt":"5.97"},{"time":"2025-01-20T23:18:00","bt":"5.93"},{"time":"2025-01-20T23:17:00","bt":"5.75"},{"time":"2025-01-20T23:16:00","bt":"5.48"},{"time":"2025-01-20T23:15:00","bt":"5.57"},{"time":"2025-01-20T23:14:00","bt":"5.67"},{"time":"2025-01-20T23:13:00","bt":"6.03"},{"time":"2025-01-20T23:12:00","bt":"6.43"},{"time":"2025-01-20T23:11:00","bt":"6.38"},{"time":"2025-01-20T23:10:00","bt":"5"},{"time":"2025-01-20T23:09:00","bt":"4.62"},{"time":"2025-01-20T23:08:00","bt":"5.07"},{"time":"2025-01-20T23:07:00","bt":"4.68"},{"time":"2025-01-20T23:06:00","bt":"5.12"},{"time":"2025-01-20T23:05:00","bt":"5.25"},{"time":"2025-01-20T23:04:00","bt":"5.21"},{"time":"2025-01-20T23:03:00","bt":"5.14"},{"time":"2025-01-20T23:02:00","bt":"5.23"},{"time":"2025-01-20T23:01:00","bt":"5.3"},{"time":"2025-01-20T23:00:00","bt":"5.23"},{"time":"2025-01-20T22:59:00","bt":"5.01"},{"time":"2025-01-20T22:58:00","bt":"5.04"},{"time":"2025-01-20T22:54:00","bt":"5.23"},{"time":"2025-01-20T22:53:00","bt":"5.38"},{"time":"2025-01-20T22:52:00","bt":"5.32"},{"time":"2025-01-20T22:51:00","bt":"5.28"},{"time":"2025-01-20T22:50:00","bt":"5.44"},{"time":"2025-01-20T22:49:00","bt":"5.28"},{"time":"2025-01-20T22:48:00","bt":"4.39"},{"time":"2025-01-20T22:47:00","bt":"5.27"},{"time":"2025-01-20T22:46:00","bt":"5.27"},{"time":"2025-01-20T22:45:00","bt":"5.5"},{"time":"2025-01-20T22:44:00","bt":"5.38"},{"time":"2025-01-20T22:43:00","bt":"5.22"},{"time":"2025-01-20T22:42:00","bt":"5.98"},{"time":"2025-01-20T22:41:00","bt":"6.18"},{"time":"2025-01-20T22:40:00","bt":"6.15"},{"time":"2025-01-20T22:39:00","bt":"6.18"},{"time":"2025-01-20T22:38:00","bt":"6.16"},{"time":"2025-01-20T22:37:00","bt":"6.11"},{"time":"2025-01-20T22:36:00","bt":"6.12"},{"time":"2025-01-20T22:33:00","bt":"6.56"},{"time":"2025-01-20T22:32:00","bt":"6.46"},{"time":"2025-01-20T22:31:00","bt":"6.67"},{"time":"2025-01-20T22:30:00","bt":"6.83"},{"time":"2025-01-20T22:29:00","bt":"6.52"},{"time":"2025-01-20T22:28:00","bt":"5.98"},{"time":"2025-01-20T22:27:00","bt":"6.13"},{"time":"2025-01-20T22:26:00","bt":"6.34"},{"time":"2025-01-20T22:25:00","bt":"6.42"},{"time":"2025-01-20T22:24:00","bt":"6.35"},{"time":"2025-01-20T22:23:00","bt":"6.41"},{"time":"2025-01-20T22:22:00","bt":"6.4"},{"time":"2025-01-20T22:21:00","bt":"6.45"},{"time":"2025-01-20T22:20:00","bt":"6.44"},{"time":"2025-01-20T22:19:00","bt":"6.18"},{"time":"2025-01-20T22:18:00","bt":"6.26"},{"time":"2025-01-20T22:17:00","bt":"6.49"},{"time":"2025-01-20T22:16:00","bt":"6.69"},{"time":"2025-01-20T22:15:00","bt":"6.8"},{"time":"2025-01-20T22:14:00","bt":"6.82"},{"time":"2025-01-20T22:13:00","bt":"6.71"},{"time":"2025-01-20T22:12:00","bt":"6.62"},{"time":"2025-01-20T22:11:00","bt":"6.61"},{"time":"2025-01-20T22:10:00","bt":"6.33"},{"time":"2025-01-20T22:09:00","bt":"5.91"},{"time":"2025-01-20T22:08:00","bt":"6.15"},{"time":"2025-01-20T22:07:00","bt":"6.25"},{"time":"2025-01-20T22:06:00","bt":"6.48"},{"time":"2025-01-20T22:05:00","bt":"6.55"},{"time":"2025-01-20T22:04:00","bt":"6.33"},{"time":"2025-01-20T22:03:00","bt":"6.3"},{"time":"2025-01-20T22:00:00","bt":"6.01"},{"time":"2025-01-20T21:59:00","bt":"5.27"},{"time":"2025-01-20T21:58:00","bt":"5.38"},{"time":"2025-01-20T21:57:00","bt":"5.78"},{"time":"2025-01-20T21:56:00","bt":"5.71"},{"time":"2025-01-20T21:55:00","bt":"6.31"},{"time":"2025-01-20T21:54:00","bt":"5.3"},{"time":"2025-01-20T21:53:00","bt":"5.95"},{"time":"2025-01-20T21:52:00","bt":"6.55"},{"time":"2025-01-20T21:51:00","bt":"6.54"},{"time":"2025-01-20T21:50:00","bt":"6.6"},{"time":"2025-01-20T21:49:00","bt":"6.21"},{"time":"2025-01-20T21:48:00","bt":"5.97"},{"time":"2025-01-20T21:47:00","bt":"5.79"},{"time":"2025-01-20T21:46:00","bt":"6.25"},{"time":"2025-01-20T21:45:00","bt":"6.18"},{"time":"2025-01-20T21:44:00","bt":"5.96"},{"time":"2025-01-20T21:43:00","bt":"5.65"},{"time":"2025-01-20T21:42:00","bt":"6.35"},{"time":"2025-01-20T21:41:00","bt":"6.36"},{"time":"2025-01-20T21:40:00","bt":"6.2"},{"time":"2025-01-20T21:39:00","bt":"4.87"},{"time":"2025-01-20T21:38:00","bt":"2.65"},{"time":"2025-01-20T21:37:00","bt":"6.1"},{"time":"2025-01-20T21:36:00","bt":"6.02"},{"time":"2025-01-20T21:35:00","bt":"6.5"},{"time":"2025-01-20T21:34:00","bt":"6.46"},{"time":"2025-01-20T21:33:00","bt":"6.18"},{"time":"2025-01-20T21:32:00","bt":"6.27"},{"time":"2025-01-20T21:31:00","bt":"6.09"},{"time":"2025-01-20T21:30:00","bt":"6.45"},{"time":"2025-01-20T21:27:00","bt":"6.78"},{"time":"2025-01-20T21:26:00","bt":"6.74"},{"time":"2025-01-20T21:25:00","bt":"6.74"},{"time":"2025-01-20T21:24:00","bt":"6.7"},{"time":"2025-01-20T21:23:00","bt":"6.52"},{"time":"2025-01-20T21:22:00","bt":"6.6"},{"time":"2025-01-20T21:21:00","bt":"6.69"},{"time":"2025-01-20T21:20:00","bt":"6.65"},{"time":"2025-01-20T21:19:00","bt":"6.44"},{"time":"2025-01-20T21:18:00","bt":"6.51"},{"time":"2025-01-20T21:17:00","bt":"6.46"},{"time":"2025-01-20T21:16:00","bt":"6.35"},{"time":"2025-01-20T21:15:00","bt":"6.53"},{"time":"2025-01-20T21:14:00","bt":"6.67"},{"time":"2025-01-20T21:13:00","bt":"6.74"},{"time":"2025-01-20T21:12:00","bt":"6.77"},{"time":"2025-01-20T21:11:00","bt":"6.79"},{"time":"2025-01-20T21:10:00","bt":"6.69"},{"time":"2025-01-20T21:09:00","bt":"6.79"},{"time":"2025-01-20T21:08:00","bt":"6.81"},{"time":"2025-01-20T21:07:00","bt":"6.72"},{"time":"2025-01-20T21:06:00","bt":"6.64"},{"time":"2025-01-20T21:05:00","bt":"6.5"},{"time":"2025-01-20T21:04:00","bt":"6.72"},{"time":"2025-01-20T21:03:00","bt":"6.93"},{"time":"2025-01-20T21:02:00","bt":"6.84"},{"time":"2025-01-20T21:01:00","bt":"6.27"},{"time":"2025-01-20T21:00:00","bt":"6.03"},{"time":"2025-01-20T20:59:00","bt":"6.57"},{"time":"2025-01-20T20:58:00","bt":"5.73"},{"time":"2025-01-20T20:57:00","bt":"5.16"},{"time":"2025-01-20T20:54:00","bt":"6.13"},{"time":"2025-01-20T20:53:00","bt":"6.34"},{"time":"2025-01-20T20:52:00","bt":"6.29"},{"time":"2025-01-20T20:51:00","bt":"5.47"},{"time":"2025-01-20T20:50:00","bt":"5.79"},{"time":"2025-01-20T20:49:00","bt":"5.72"},{"time":"2025-01-20T20:48:00","bt":"6.24"},{"time":"2025-01-20T20:47:00","bt":"6.37"},{"time":"2025-01-20T20:46:00","bt":"6.52"},{"time":"2025-01-20T20:45:00","bt":"6.47"},{"time":"2025-01-20T20:44:00","bt":"6.35"},{"time":"2025-01-20T20:43:00","bt":"6.44"},{"time":"2025-01-20T20:42:00","bt":"6.83"},{"time":"2025-01-20T20:41:00","bt":"6.84"},{"time":"2025-01-20T20:40:00","bt":"6.49"},{"time":"2025-01-20T20:39:00","bt":"6.29"},{"time":"2025-01-20T20:38:00","bt":"6.38"},{"time":"2025-01-20T20:37:00","bt":"6.44"},{"time":"2025-01-20T20:36:00","bt":"6.64"},{"time":"2025-01-20T20:35:00","bt":"6.27"},{"time":"2025-01-20T20:34:00","bt":"6.56"},{"time":"2025-01-20T20:33:00","bt":"6.68"},{"time":"2025-01-20T20:32:00","bt":"6.84"},{"time":"2025-01-20T20:31:00","bt":"6.8"},{"time":"2025-01-20T20:30:00","bt":"6.77"},{"time":"2025-01-20T20:29:00","bt":"6.63"},{"time":"2025-01-20T20:28:00","bt":"6.38"},{"time":"2025-01-20T20:27:00","bt":"6.57"},{"time":"2025-01-20T20:26:00","bt":"6.55"},{"time":"2025-01-20T20:25:00","bt":"6.5"},{"time":"2025-01-20T20:24:00","bt":"6.42"},{"time":"2025-01-20T20:23:00","bt":"6.48"},{"time":"2025-01-20T20:19:00","bt":"6.69"},{"time":"2025-01-20T20:18:00","bt":"6.68"},{"time":"2025-01-20T20:17:00","bt":"6.85"},{"time":"2025-01-20T20:16:00","bt":"6.79"},{"time":"2025-01-20T20:15:00","bt":"6.84"},{"time":"2025-01-20T20:14:00","bt":"6.34"},{"time":"2025-01-20T20:13:00","bt":"5.09"},{"time":"2025-01-20T20:12:00","bt":"6.18"},{"time":"2025-01-20T20:11:00","bt":"5.95"},{"time":"2025-01-20T20:10:00","bt":"5.11"},{"time":"2025-01-20T20:09:00","bt":"5.99"},{"time":"2025-01-20T20:08:00","bt":"5.79"},{"time":"2025-01-20T20:07:00","bt":"6.27"},{"time":"2025-01-20T20:06:00","bt":"6.21"},{"time":"2025-01-20T20:05:00","bt":"6.11"},{"time":"2025-01-20T20:04:00","bt":"5.8"},{"time":"2025-01-20T20:03:00","bt":"5.94"},{"time":"2025-01-20T20:02:00","bt":"6.99"},{"time":"2025-01-20T20:01:00","bt":"7.16"},{"time":"2025-01-20T20:00:00","bt":"7.12"},{"time":"2025-01-20T19:59:00","bt":"7.09"},{"time":"2025-01-20T19:58:00","bt":"7.12"},{"time":"2025-01-20T19:57:00","bt":"7.1"},{"time":"2025-01-20T19:56:00","bt":"7.12"},{"time":"2025-01-20T19:55:00","bt":"7.15"},{"time":"2025-01-20T19:54:00","bt":"7.2"},{"time":"2025-01-20T19:53:00","bt":"7.24"},{"time":"2025-01-20T19:52:00","bt":"7.27"},{"time":"2025-01-20T19:51:00","bt":"7.35"},{"time":"2025-01-20T19:50:00","bt":"7.17"},{"time":"2025-01-20T19:49:00","bt":"7.24"},{"time":"2025-01-20T19:48:00","bt":"6.95"},{"time":"2025-01-20T19:46:00","bt":"6.75"},{"time":"2025-01-20T19:45:00","bt":"7.02"},{"time":"2025-01-20T19:44:00","bt":"1.35"},{"time":"2025-01-20T19:43:00","bt":"7.43"},{"time":"2025-01-20T19:42:00","bt":"7.15"},{"time":"2025-01-20T19:41:00","bt":"6.9"},{"time":"2025-01-20T19:40:00","bt":"6.19"},{"time":"2025-01-20T19:39:00","bt":"5.54"},{"time":"2025-01-20T19:38:00","bt":"6.04"},{"time":"2025-01-20T19:37:00","bt":"7.01"},{"time":"2025-01-20T19:36:00","bt":"6.96"},{"time":"2025-01-20T19:35:00","bt":"7.04"},{"time":"2025-01-20T19:34:00","bt":"6.96"},{"time":"2025-01-20T19:33:00","bt":"7.04"},{"time":"2025-01-20T19:32:00","bt":"6.3"},{"time":"2025-01-20T19:31:00","bt":"6.58"},{"time":"2025-01-20T19:30:00","bt":"7.1"},{"time":"2025-01-20T19:28:00","bt":"4.94"},{"time":"2025-01-20T19:27:00","bt":"7.25"},{"time":"2025-01-20T19:26:00","bt":"7.4"},{"time":"2025-01-20T19:25:00","bt":"6.64"},{"time":"2025-01-20T19:24:00","bt":"7.55"},{"time":"2025-01-20T19:23:00","bt":"7.68"},{"time":"2025-01-20T19:22:00","bt":"7.53"},{"time":"2025-01-20T19:21:00","bt":"7.6"},{"time":"2025-01-20T19:20:00","bt":"7.77"},{"time":"2025-01-20T19:19:00","bt":"8"},{"time":"2025-01-20T19:18:00","bt":"8.05"},{"time":"2025-01-20T19:17:00","bt":"7.1"},{"time":"2025-01-20T19:16:00","bt":"7.26"},{"time":"2025-01-20T19:15:00","bt":"8.08"},{"time":"2025-01-20T19:14:00","bt":"7.87"},{"time":"2025-01-20T19:13:00","bt":"7.82"},{"time":"2025-01-20T19:12:00","bt":"7.99"},{"time":"2025-01-20T19:11:00","bt":"7.97"},{"time":"2025-01-20T19:09:00","bt":"7.79"},{"time":"2025-01-20T19:08:00","bt":"7.67"},{"time":"2025-01-20T19:07:00","bt":"7.5"},{"time":"2025-01-20T19:06:00","bt":"7.38"},{"time":"2025-01-20T19:05:00","bt":"7.71"},{"time":"2025-01-20T19:04:00","bt":"7.73"},{"time":"2025-01-20T19:03:00","bt":"7.86"},{"time":"2025-01-20T19:02:00","bt":"7.89"},{"time":"2025-01-20T19:01:00","bt":"7.88"},{"time":"2025-01-20T19:00:00","bt":"7.92"},{"time":"2025-01-20T18:57:00","bt":"7.73"},{"time":"2025-01-20T18:56:00","bt":"7.24"},{"time":"2025-01-20T18:55:00","bt":"6.45"},{"time":"2025-01-20T18:54:00","bt":"6.67"},{"time":"2025-01-20T18:53:00","bt":"7.17"},{"time":"2025-01-20T18:52:00","bt":"7.22"},{"time":"2025-01-20T18:51:00","bt":"7.21"},{"time":"2025-01-20T18:50:00","bt":"7.05"},{"time":"2025-01-20T18:49:00","bt":"7.21"},{"time":"2025-01-20T18:48:00","bt":"7.21"},{"time":"2025-01-20T18:47:00","bt":"7.15"},{"time":"2025-01-20T18:46:00","bt":"7.27"},{"time":"2025-01-20T18:45:00","bt":"7.35"},{"time":"2025-01-20T18:44:00","bt":"7.35"},{"time":"2025-01-20T18:41:00","bt":"7.36"},{"time":"2025-01-20T18:40:00","bt":"7.18"},{"time":"2025-01-20T18:39:00","bt":"7.26"},{"time":"2025-01-20T18:38:00","bt":"6.91"},{"time":"2025-01-20T18:37:00","bt":"6.84"},{"time":"2025-01-20T18:36:00","bt":"7.54"},{"time":"2025-01-20T18:35:00","bt":"6.78"},{"time":"2025-01-20T18:34:00","bt":"7.21"},{"time":"2025-01-20T18:33:00","bt":"7.21"},{"time":"2025-01-20T18:32:00","bt":"7.15"},{"time":"2025-01-20T18:31:00","bt":"7.09"},{"time":"2025-01-20T18:30:00","bt":"6.43"},{"time":"2025-01-20T18:29:00","bt":"7.33"},{"time":"2025-01-20T18:28:00","bt":"7.24"},{"time":"2025-01-20T18:27:00","bt":"7.21"},{"time":"2025-01-20T18:26:00","bt":"7.24"},{"time":"2025-01-20T18:25:00","bt":"7.2"},{"time":"2025-01-20T18:24:00","bt":"6.48"},{"time":"2025-01-20T18:23:00","bt":"6.71"},{"time":"2025-01-20T18:22:00","bt":"6.81"},{"time":"2025-01-20T18:21:00","bt":"6.67"},{"time":"2025-01-20T18:20:00","bt":"6.85"},{"time":"2025-01-20T18:19:00","bt":"6.81"},{"time":"2025-01-20T18:18:00","bt":"6.68"},{"time":"2025-01-20T18:17:00","bt":"6.81"},{"time":"2025-01-20T18:16:00","bt":"6.76"},{"time":"2025-01-20T18:15:00","bt":"7.03"},{"time":"2025-01-20T18:14:00","bt":"7.29"},{"time":"2025-01-20T18:13:00","bt":"7.37"},{"time":"2025-01-20T18:12:00","bt":"7.42"},{"time":"2025-01-20T18:11:00","bt":"7.09"},{"time":"2025-01-20T18:08:00","bt":"7.36"},{"time":"2025-01-20T18:07:00","bt":"7.02"},{"time":"2025-01-20T18:06:00","bt":"7.17"},{"time":"2025-01-20T18:05:00","bt":"7.5"},{"time":"2025-01-20T18:04:00","bt":"7.33"},{"time":"2025-01-20T18:03:00","bt":"7.23"},{"time":"2025-01-20T18:02:00","bt":"7.19"},{"time":"2025-01-20T18:01:00","bt":"7.32"},{"time":"2025-01-20T18:00:00","bt":"7.32"},{"time":"2025-01-20T17:59:00","bt":"7.32"},{"time":"2025-01-20T17:58:00","bt":"7.27"},{"time":"2025-01-20T17:57:00","bt":"7.53"},{"time":"2025-01-20T17:56:00","bt":"7.57"},{"time":"2025-01-20T17:55:00","bt":"7.29"},{"time":"2025-01-20T17:54:00","bt":"7.25"},{"time":"2025-01-20T17:53:00","bt":"7.12"},{"time":"2025-01-20T17:52:00","bt":"7.05"},{"time":"2025-01-20T17:51:00","bt":"7.17"},{"time":"2025-01-20T17:50:00","bt":"6.7"},{"time":"2025-01-20T17:49:00","bt":"6.59"},{"time":"2025-01-20T17:48:00","bt":"6.3"},{"time":"2025-01-20T17:47:00","bt":"6.66"},{"time":"2025-01-20T17:46:00","bt":"6.83"},{"time":"2025-01-20T17:45:00","bt":"6.29"},{"time":"2025-01-20T17:44:00","bt":"6.55"},{"time":"2025-01-20T17:43:00","bt":"6.38"},{"time":"2025-01-20T17:42:00","bt":"6.55"},{"time":"2025-01-20T17:41:00","bt":"6.19"},{"time":"2025-01-20T17:40:00","bt":"6.7"},{"time":"2025-01-20T17:39:00","bt":"6.2"},{"time":"2025-01-20T17:38:00","bt":"5.75"},{"time":"2025-01-20T17:35:00","bt":"6.89"},{"time":"2025-01-20T17:34:00","bt":"6.88"},{"time":"2025-01-20T17:33:00","bt":"7.23"},{"time":"2025-01-20T17:32:00","bt":"7.08"},{"time":"2025-01-20T17:31:00","bt":"7.12"},{"time":"2025-01-20T17:30:00","bt":"7.16"},{"time":"2025-01-20T17:29:00","bt":"7.11"},{"time":"2025-01-20T17:28:00","bt":"7.04"},{"time":"2025-01-20T17:27:00","bt":"7.28"},{"time":"2025-01-20T17:26:00","bt":"7.38"},{"time":"2025-01-20T17:25:00","bt":"7.28"},{"time":"2025-01-20T17:24:00","bt":"7.37"},{"time":"2025-01-20T17:23:00","bt":"7.4"},{"time":"2025-01-20T17:22:00","bt":"7.44"},{"time":"2025-01-20T17:21:00","bt":"7.43"},{"time":"2025-01-20T17:20:00","bt":"7.32"},{"time":"2025-01-20T17:19:00","bt":"7.22"},{"time":"2025-01-20T17:18:00","bt":"6.72"},{"time":"2025-01-20T17:17:00","bt":"7.77"},{"time":"2025-01-20T17:16:00","bt":"7.59"},{"time":"2025-01-20T17:15:00","bt":"7.59"},{"time":"2025-01-20T17:14:00","bt":"7.53"},{"time":"2025-01-20T17:13:00","bt":"7.43"},{"time":"2025-01-20T17:12:00","bt":"6.97"},{"time":"2025-01-20T17:11:00","bt":"7.24"},{"time":"2025-01-20T17:10:00","bt":"6.77"},{"time":"2025-01-20T17:09:00","bt":"6.83"},{"time":"2025-01-20T17:08:00","bt":"7.67"},{"time":"2025-01-20T17:07:00","bt":"7.45"},{"time":"2025-01-20T17:06:00","bt":"7.31"},{"time":"2025-01-20T17:05:00","bt":"7.24"},{"time":"2025-01-20T17:04:00","bt":"7.13"},{"time":"2025-01-20T17:02:00","bt":"7.05"},{"time":"2025-01-20T17:01:00","bt":"6.9"},{"time":"2025-01-20T17:00:00","bt":"7.02"},{"time":"2025-01-20T16:59:00","bt":"6.54"},{"time":"2025-01-20T16:58:00","bt":"6.46"},{"time":"2025-01-20T16:57:00","bt":"6.57"},{"time":"2025-01-20T16:56:00","bt":"6.91"},{"time":"2025-01-20T16:55:00","bt":"6.59"},{"time":"2025-01-20T16:54:00","bt":"6.32"},{"time":"2025-01-20T16:53:00","bt":"6.35"},{"time":"2025-01-20T16:52:00","bt":"6.51"},{"time":"2025-01-20T16:51:00","bt":"5.99"},{"time":"2025-01-20T16:50:00","bt":"6.9"},{"time":"2025-01-20T16:49:00","bt":"6.79"},{"time":"2025-01-20T16:48:00","bt":"6.7"},{"time":"2025-01-20T16:47:00","bt":"6.89"},{"time":"2025-01-20T16:46:00","bt":"7.2"},{"time":"2025-01-20T16:45:00","bt":"7.24"},{"time":"2025-01-20T16:44:00","bt":"7.14"},{"time":"2025-01-20T16:43:00","bt":"7.17"},{"time":"2025-01-20T16:42:00","bt":"7.24"},{"time":"2025-01-20T16:41:00","bt":"7.28"},{"time":"2025-01-20T16:40:00","bt":"6.96"},{"time":"2025-01-20T16:39:00","bt":"7.06"},{"time":"2025-01-20T16:38:00","bt":"6.75"},{"time":"2025-01-20T16:37:00","bt":"7.14"},{"time":"2025-01-20T16:36:00","bt":"7.42"},{"time":"2025-01-20T16:35:00","bt":"7.48"},{"time":"2025-01-20T16:34:00","bt":"6.45"},{"time":"2025-01-20T16:33:00","bt":"7.36"},{"time":"2025-01-20T16:32:00","bt":"7.46"},{"time":"2025-01-20T16:31:00","bt":"7.26"},{"time":"2025-01-20T16:30:00","bt":"6.97"},{"time":"2025-01-20T16:29:00","bt":"6.85"},{"time":"2025-01-20T16:28:00","bt":"7.19"},{"time":"2025-01-20T16:27:00","bt":"7.22"},{"time":"2025-01-20T16:26:00","bt":"7.26"},{"time":"2025-01-20T16:25:00","bt":"7.04"},{"time":"2025-01-20T16:24:00","bt":"7.28"},{"time":"2025-01-20T16:23:00","bt":"7.66"},{"time":"2025-01-20T16:22:00","bt":"7.8"},{"time":"2025-01-20T16:21:00","bt":"7.92"},{"time":"2025-01-20T16:20:00","bt":"7.9"},{"time":"2025-01-20T16:19:00","bt":"7.72"},{"time":"2025-01-20T16:18:00","bt":"7.39"},{"time":"2025-01-20T16:17:00","bt":"7.51"},{"time":"2025-01-20T16:16:00","bt":"7.91"},{"time":"2025-01-20T16:15:00","bt":"7.95"},{"time":"2025-01-20T16:14:00","bt":"7.72"},{"time":"2025-01-20T16:13:00","bt":"8.02"},{"time":"2025-01-20T16:12:00","bt":"8.03"},{"time":"2025-01-20T16:11:00","bt":"8"},{"time":"2025-01-20T16:10:00","bt":"8.06"},{"time":"2025-01-20T16:09:00","bt":"8.04"},{"time":"2025-01-20T16:08:00","bt":"8.08"},{"time":"2025-01-20T16:07:00","bt":"7.9"},{"time":"2025-01-20T16:06:00","bt":"7.95"},{"time":"2025-01-20T16:05:00","bt":"7.97"},{"time":"2025-01-20T16:04:00","bt":"7.69"},{"time":"2025-01-20T16:03:00","bt":"7.6"},{"time":"2025-01-20T16:02:00","bt":"7.48"},{"time":"2025-01-20T16:01:00","bt":"6.85"},{"time":"2025-01-20T16:00:00","bt":"6.96"},{"time":"2025-01-20T15:59:00","bt":"7.27"},{"time":"2025-01-20T15:58:00","bt":"7.11"},{"time":"2025-01-20T15:57:00","bt":"7.37"},{"time":"2025-01-20T15:56:00","bt":"6.56"},{"time":"2025-01-20T15:55:00","bt":"6.68"},{"time":"2025-01-20T15:54:00","bt":"6.74"},{"time":"2025-01-20T15:53:00","bt":"6.44"},{"time":"2025-01-20T15:52:00","bt":"6.1"},{"time":"2025-01-20T15:51:00","bt":"6.31"},{"time":"2025-01-20T15:50:00","bt":"6.41"},{"time":"2025-01-20T15:49:00","bt":"5.65"},{"time":"2025-01-20T15:48:00","bt":"5.63"},{"time":"2025-01-20T15:47:00","bt":"6.56"},{"time":"2025-01-20T15:46:00","bt":"6.06"},{"time":"2025-01-20T15:45:00","bt":"6.71"},{"time":"2025-01-20T15:44:00","bt":"7.11"},{"time":"2025-01-20T15:43:00","bt":"7.13"},{"time":"2025-01-20T15:42:00","bt":"7.32"},{"time":"2025-01-20T15:41:00","bt":"7.25"},{"time":"2025-01-20T15:40:00","bt":"7.5"},{"time":"2025-01-20T15:39:00","bt":"7.76"},{"time":"2025-01-20T15:38:00","bt":"7.69"},{"time":"2025-01-20T15:37:00","bt":"7.76"},{"time":"2025-01-20T15:36:00","bt":"7.69"},{"time":"2025-01-20T15:35:00","bt":"8.13"},{"time":"2025-01-20T15:34:00","bt":"8.09"},{"time":"2025-01-20T15:33:00","bt":"7.98"},{"time":"2025-01-20T15:32:00","bt":"8.29"},{"time":"2025-01-20T15:31:00","bt":"8.45"},{"time":"2025-01-20T15:30:00","bt":"8.44"},{"time":"2025-01-20T15:29:00","bt":"8.37"},{"time":"2025-01-20T15:28:00","bt":"8.15"},{"time":"2025-01-20T15:27:00","bt":"7.97"},{"time":"2025-01-20T15:26:00","bt":"7.95"},{"time":"2025-01-20T15:25:00","bt":"8.06"},{"time":"2025-01-20T15:24:00","bt":"7.93"},{"time":"2025-01-20T15:23:00","bt":"7.7"},{"time":"2025-01-20T15:22:00","bt":"7.57"},{"time":"2025-01-20T15:21:00","bt":"7.52"},{"time":"2025-01-20T15:20:00","bt":"7.34"},{"time":"2025-01-20T15:19:00","bt":"7.36"},{"time":"2025-01-20T15:18:00","bt":"7.57"},{"time":"2025-01-20T15:17:00","bt":"7.75"},{"time":"2025-01-20T15:16:00","bt":"7.66"},{"time":"2025-01-20T15:15:00","bt":"7.83"},{"time":"2025-01-20T15:14:00","bt":"7.85"},{"time":"2025-01-20T15:13:00","bt":"7.4"},{"time":"2025-01-20T15:12:00","bt":"7.14"},{"time":"2025-01-20T15:11:00","bt":"6.73"},{"time":"2025-01-20T15:10:00","bt":"6.92"},{"time":"2025-01-20T15:09:00","bt":"7.66"},{"time":"2025-01-20T15:08:00","bt":"7.84"},{"time":"2025-01-20T15:07:00","bt":"8.38"},{"time":"2025-01-20T15:06:00","bt":"8.19"},{"time":"2025-01-20T15:05:00","bt":"8.29"},{"time":"2025-01-20T15:04:00","bt":"8.17"},{"time":"2025-01-20T15:03:00","bt":"8.12"},{"time":"2025-01-20T15:02:00","bt":"8.14"},{"time":"2025-01-20T15:01:00","bt":"8.5"},{"time":"2025-01-20T15:00:00","bt":"8.7"},{"time":"2025-01-20T14:59:00","bt":"9.05"},{"time":"2025-01-20T14:58:00","bt":"9.09"},{"time":"2025-01-20T14:57:00","bt":"9.37"},{"time":"2025-01-20T14:56:00","bt":"9.09"},{"time":"2025-01-20T14:55:00","bt":"8.97"},{"time":"2025-01-20T14:54:00","bt":"8.99"},{"time":"2025-01-20T14:53:00","bt":"8.99"},{"time":"2025-01-20T14:52:00","bt":"8.92"},{"time":"2025-01-20T14:51:00","bt":"8.59"},{"time":"2025-01-20T14:50:00","bt":"8.32"},{"time":"2025-01-20T14:49:00","bt":"8.17"},{"time":"2025-01-20T14:48:00","bt":"8.24"},{"time":"2025-01-20T14:47:00","bt":"8.37"},{"time":"2025-01-20T14:46:00","bt":"8.44"},{"time":"2025-01-20T14:45:00","bt":"8.78"},{"time":"2025-01-20T14:44:00","bt":"8.73"},{"time":"2025-01-20T14:43:00","bt":"8.21"},{"time":"2025-01-20T14:42:00","bt":"8.2"},{"time":"2025-01-20T14:41:00","bt":"7.91"},{"time":"2025-01-20T14:40:00","bt":"7.73"},{"time":"2025-01-20T14:39:00","bt":"7.81"},{"time":"2025-01-20T14:38:00","bt":"8.06"},{"time":"2025-01-20T14:37:00","bt":"8.07"},{"time":"2025-01-20T14:36:00","bt":"7.98"},{"time":"2025-01-20T14:35:00","bt":"8.01"},{"time":"2025-01-20T14:34:00","bt":"7.66"},{"time":"2025-01-20T14:33:00","bt":"7.81"},{"time":"2025-01-20T14:32:00","bt":"7.89"},{"time":"2025-01-20T14:31:00","bt":"8.23"},{"time":"2025-01-20T14:30:00","bt":"7.98"},{"time":"2025-01-20T14:29:00","bt":"7.86"},{"time":"2025-01-20T14:28:00","bt":"8.2"},{"time":"2025-01-20T14:27:00","bt":"8.08"},{"time":"2025-01-20T14:26:00","bt":"8.04"},{"time":"2025-01-20T14:25:00","bt":"8.04"},{"time":"2025-01-20T14:24:00","bt":"8.15"},{"time":"2025-01-20T14:23:00","bt":"8.34"},{"time":"2025-01-20T14:22:00","bt":"8.39"},{"time":"2025-01-20T14:21:00","bt":"7.63"},{"time":"2025-01-20T14:20:00","bt":"7.08"},{"time":"2025-01-20T14:19:00","bt":"8.16"},{"time":"2025-01-20T14:18:00","bt":"7.74"},{"time":"2025-01-20T14:16:00","bt":"7.63"},{"time":"2025-01-20T14:15:00","bt":"7.62"},{"time":"2025-01-20T14:14:00","bt":"7.56"},{"time":"2025-01-20T14:13:00","bt":"6.94"},{"time":"2025-01-20T14:12:00","bt":"7.74"},{"time":"2025-01-20T14:11:00","bt":"7.65"},{"time":"2025-01-20T14:10:00","bt":"7.74"},{"time":"2025-01-20T14:09:00","bt":"7.63"},{"time":"2025-01-20T14:08:00","bt":"7.74"},{"time":"2025-01-20T14:06:00","bt":"7.76"},{"time":"2025-01-20T14:05:00","bt":"7.92"},{"time":"2025-01-20T14:04:00","bt":"7.88"},{"time":"2025-01-20T14:03:00","bt":"7.91"},{"time":"2025-01-20T14:02:00","bt":"7.85"},{"time":"2025-01-20T14:01:00","bt":"7.68"},{"time":"2025-01-20T14:00:00","bt":"7.95"},{"time":"2025-01-20T13:59:00","bt":"7.55"},{"time":"2025-01-20T13:58:00","bt":"7.81"},{"time":"2025-01-20T13:57:00","bt":"8.07"},{"time":"2025-01-20T13:56:00","bt":"7.91"},{"time":"2025-01-20T13:55:00","bt":"7.32"},{"time":"2025-01-20T13:54:00","bt":"7.9"},{"time":"2025-01-20T13:53:00","bt":"7.83"},{"time":"2025-01-20T13:52:00","bt":"7.72"},{"time":"2025-01-20T13:51:00","bt":"7.53"},{"time":"2025-01-20T13:50:00","bt":"7.69"},{"time":"2025-01-20T13:49:00","bt":"7.95"},{"time":"2025-01-20T13:48:00","bt":"8"},{"time":"2025-01-20T13:47:00","bt":"7.91"},{"time":"2025-01-20T13:46:00","bt":"8.02"},{"time":"2025-01-20T13:45:00","bt":"8"},{"time":"2025-01-20T13:43:00","bt":"8.22"},{"time":"2025-01-20T13:42:00","bt":"8.41"},{"time":"2025-01-20T13:41:00","bt":"8.34"},{"time":"2025-01-20T13:40:00","bt":"8.32"},{"time":"2025-01-20T13:39:00","bt":"8.26"},{"time":"2025-01-20T13:38:00","bt":"8.16"},{"time":"2025-01-20T13:37:00","bt":"8.35"},{"time":"2025-01-20T13:36:00","bt":"8.43"},{"time":"2025-01-20T13:35:00","bt":"8.38"},{"time":"2025-01-20T13:34:00","bt":"8.42"},{"time":"2025-01-20T13:33:00","bt":"8.45"},{"time":"2025-01-20T13:32:00","bt":"8.34"},{"time":"2025-01-20T13:31:00","bt":"8.15"},{"time":"2025-01-20T13:30:00","bt":"7.97"},{"time":"2025-01-20T13:29:00","bt":"8.19"},{"time":"2025-01-20T13:28:00","bt":"8.18"},{"time":"2025-01-20T13:27:00","bt":"8.02"},{"time":"2025-01-20T13:26:00","bt":"8.17"},{"time":"2025-01-20T13:25:00","bt":"7.88"},{"time":"2025-01-20T13:24:00","bt":"7.88"},{"time":"2025-01-20T13:23:00","bt":"7.88"},{"time":"2025-01-20T13:22:00","bt":"7.2"},{"time":"2025-01-20T13:21:00","bt":"7.17"},{"time":"2025-01-20T13:20:00","bt":"7.94"},{"time":"2025-01-20T13:19:00","bt":"7.88"},{"time":"2025-01-20T13:18:00","bt":"8.01"},{"time":"2025-01-20T13:17:00","bt":"7.68"},{"time":"2025-01-20T13:16:00","bt":"7.94"},{"time":"2025-01-20T13:15:00","bt":"8.13"},{"time":"2025-01-20T13:14:00","bt":"7.96"},{"time":"2025-01-20T13:13:00","bt":"7.11"},{"time":"2025-01-20T13:12:00","bt":"7.16"},{"time":"2025-01-20T13:11:00","bt":"7.99"},{"time":"2025-01-20T13:10:00","bt":"7.83"},{"time":"2025-01-20T13:09:00","bt":"7.82"},{"time":"2025-01-20T13:08:00","bt":"7.82"},{"time":"2025-01-20T13:07:00","bt":"7.19"},{"time":"2025-01-20T13:06:00","bt":"7.42"},{"time":"2025-01-20T13:05:00","bt":"7.5"},{"time":"2025-01-20T13:04:00","bt":"7.81"},{"time":"2025-01-20T13:03:00","bt":"8.08"},{"time":"2025-01-20T13:02:00","bt":"7.88"},{"time":"2025-01-20T13:01:00","bt":"8.12"},{"time":"2025-01-20T12:57:00","bt":"8.22"},{"time":"2025-01-20T12:56:00","bt":"8.2"},{"time":"2025-01-20T12:55:00","bt":"7.92"},{"time":"2025-01-20T12:54:00","bt":"7.17"},{"time":"2025-01-20T12:53:00","bt":"7.54"},{"time":"2025-01-20T12:52:00","bt":"8.28"},{"time":"2025-01-20T12:51:00","bt":"7.27"},{"time":"2025-01-20T12:50:00","bt":"6.34"},{"time":"2025-01-20T12:49:00","bt":"7.48"},{"time":"2025-01-20T12:48:00","bt":"7.19"},{"time":"2025-01-20T12:47:00","bt":"6.34"},{"time":"2025-01-20T12:46:00","bt":"6.97"},{"time":"2025-01-20T12:45:00","bt":"7.34"},{"time":"2025-01-20T12:44:00","bt":"7.52"},{"time":"2025-01-20T12:43:00","bt":"7.53"},{"time":"2025-01-20T12:42:00","bt":"9.14"},{"time":"2025-01-20T12:41:00","bt":"9.36"},{"time":"2025-01-20T12:40:00","bt":"9.32"},{"time":"2025-01-20T12:39:00","bt":"9.19"},{"time":"2025-01-20T12:38:00","bt":"9.13"},{"time":"2025-01-20T12:37:00","bt":"9.09"},{"time":"2025-01-20T12:36:00","bt":"9.06"},{"time":"2025-01-20T12:35:00","bt":"9.08"},{"time":"2025-01-20T12:34:00","bt":"9.24"},{"time":"2025-01-20T12:33:00","bt":"8.01"},{"time":"2025-01-20T12:32:00","bt":"7.55"},{"time":"2025-01-20T12:31:00","bt":"7.63"},{"time":"2025-01-20T12:30:00","bt":"8.14"},{"time":"2025-01-20T12:29:00","bt":"8.3"},{"time":"2025-01-20T12:28:00","bt":"8.02"},{"time":"2025-01-20T12:27:00","bt":"7.81"},{"time":"2025-01-20T12:26:00","bt":"6.47"},{"time":"2025-01-20T12:25:00","bt":"7.85"},{"time":"2025-01-20T12:24:00","bt":"8.82"},{"time":"2025-01-20T12:23:00","bt":"8.73"},{"time":"2025-01-20T12:22:00","bt":"9.01"},{"time":"2025-01-20T12:21:00","bt":"8.3"},{"time":"2025-01-20T12:20:00","bt":"8.45"},{"time":"2025-01-20T12:19:00","bt":"7.07"},{"time":"2025-01-20T12:18:00","bt":"8.83"},{"time":"2025-01-20T12:17:00","bt":"9.06"},{"time":"2025-01-20T12:16:00","bt":"8.8"},{"time":"2025-01-20T12:14:00","bt":"7.31"},{"time":"2025-01-20T12:13:00","bt":"7.61"},{"time":"2025-01-20T12:12:00","bt":"7.32"},{"time":"2025-01-20T12:11:00","bt":"8.38"},{"time":"2025-01-20T12:10:00","bt":"8.16"},{"time":"2025-01-20T12:09:00","bt":"7.28"},{"time":"2025-01-20T12:08:00","bt":"6.16"},{"time":"2025-01-20T12:07:00","bt":"6.55"},{"time":"2025-01-20T12:06:00","bt":"5.53"},{"time":"2025-01-20T12:05:00","bt":"5.96"},{"time":"2025-01-20T12:04:00","bt":"5.94"},{"time":"2025-01-20T12:03:00","bt":"6.61"},{"time":"2025-01-20T12:02:00","bt":"6.16"},{"time":"2025-01-20T12:01:00","bt":"6.83"},{"time":"2025-01-20T12:00:00","bt":"6.7"},{"time":"2025-01-20T11:59:00","bt":"7"},{"time":"2025-01-20T11:58:00","bt":"7.87"},{"time":"2025-01-20T11:57:00","bt":"8.42"},{"time":"2025-01-20T11:56:00","bt":"7.6"},{"time":"2025-01-20T11:55:00","bt":"8.23"},{"time":"2025-01-20T11:54:00","bt":"7.33"},{"time":"2025-01-20T11:53:00","bt":"7.17"},{"time":"2025-01-20T11:52:00","bt":"7.13"},{"time":"2025-01-20T11:51:00","bt":"7.41"},{"time":"2025-01-20T11:50:00","bt":"8.38"},{"time":"2025-01-20T11:49:00","bt":"7.59"},{"time":"2025-01-20T11:48:00","bt":"6.2"},{"time":"2025-01-20T11:47:00","bt":"5.7"},{"time":"2025-01-20T11:46:00","bt":"5.15"},{"time":"2025-01-20T11:45:00","bt":"5.57"},{"time":"2025-01-20T11:44:00","bt":"4.66"},{"time":"2025-01-20T11:43:00","bt":"3.68"},{"time":"2025-01-20T11:42:00","bt":"3.61"},{"time":"2025-01-20T11:41:00","bt":"4.19"},{"time":"2025-01-20T11:40:00","bt":"1.63"},{"time":"2025-01-20T11:39:00","bt":"3.57"},{"time":"2025-01-20T11:38:00","bt":"4.17"},{"time":"2025-01-20T11:37:00","bt":"8.37"},{"time":"2025-01-20T11:36:00","bt":"8.53"},{"time":"2025-01-20T11:35:00","bt":"6.56"},{"time":"2025-01-20T11:34:00","bt":"6.38"},{"time":"2025-01-20T11:33:00","bt":"6.65"},{"time":"2025-01-20T11:32:00","bt":"6.47"},{"time":"2025-01-20T11:31:00","bt":"5.88"},{"time":"2025-01-20T11:30:00","bt":"2.71"},{"time":"2025-01-20T11:29:00","bt":"2.99"},{"time":"2025-01-20T11:28:00","bt":"1.82"},{"time":"2025-01-20T11:27:00","bt":"5.64"},{"time":"2025-01-20T11:26:00","bt":"7.44"},{"time":"2025-01-20T11:25:00","bt":"7.45"},{"time":"2025-01-20T11:24:00","bt":"9.41"},{"time":"2025-01-20T11:23:00","bt":"9.33"},{"time":"2025-01-20T11:22:00","bt":"9.37"},{"time":"2025-01-20T11:21:00","bt":"9.4"},{"time":"2025-01-20T11:20:00","bt":"9.39"},{"time":"2025-01-20T11:19:00","bt":"9.59"},{"time":"2025-01-20T11:18:00","bt":"9.48"},{"time":"2025-01-20T11:17:00","bt":"9.53"},{"time":"2025-01-20T11:16:00","bt":"9.21"},{"time":"2025-01-20T11:15:00","bt":"9.17"},{"time":"2025-01-20T11:14:00","bt":"9.09"},{"time":"2025-01-20T11:13:00","bt":"9.39"},{"time":"2025-01-20T11:12:00","bt":"9.44"},{"time":"2025-01-20T11:11:00","bt":"9.47"},{"time":"2025-01-20T11:10:00","bt":"9.45"},{"time":"2025-01-20T11:09:00","bt":"8.99"},{"time":"2025-01-20T11:08:00","bt":"9.05"},{"time":"2025-01-20T11:07:00","bt":"9.15"},{"time":"2025-01-20T11:06:00","bt":"9.24"},{"time":"2025-01-20T11:05:00","bt":"9.33"},{"time":"2025-01-20T11:04:00","bt":"9.28"},{"time":"2025-01-20T11:03:00","bt":"8.89"},{"time":"2025-01-20T11:02:00","bt":"9"},{"time":"2025-01-20T11:01:00","bt":"9"},{"time":"2025-01-20T11:00:00","bt":"8.88"},{"time":"2025-01-20T10:59:00","bt":"8.97"},{"time":"2025-01-20T10:58:00","bt":"8.99"},{"time":"2025-01-20T10:57:00","bt":"8.94"},{"time":"2025-01-20T10:56:00","bt":"8.76"},{"time":"2025-01-20T10:55:00","bt":"8.81"},{"time":"2025-01-20T10:54:00","bt":"8.81"},{"time":"2025-01-20T10:53:00","bt":"8.72"},{"time":"2025-01-20T10:52:00","bt":"8.99"},{"time":"2025-01-20T10:51:00","bt":"8.85"},{"time":"2025-01-20T10:50:00","bt":"8.87"},{"time":"2025-01-20T10:49:00","bt":"9.04"},{"time":"2025-01-20T10:48:00","bt":"9.1"},{"time":"2025-01-20T10:47:00","bt":"9.02"},{"time":"2025-01-20T10:46:00","bt":"9.07"},{"time":"2025-01-20T10:45:00","bt":"9.05"},{"time":"2025-01-20T10:44:00","bt":"9.03"},{"time":"2025-01-20T10:43:00","bt":"9.07"},{"time":"2025-01-20T10:42:00","bt":"9.01"},{"time":"2025-01-20T10:41:00","bt":"9.02"},{"time":"2025-01-20T10:40:00","bt":"8.99"},{"time":"2025-01-20T10:39:00","bt":"8.71"},{"time":"2025-01-20T10:38:00","bt":"8.7"},{"time":"2025-01-20T10:37:00","bt":"8.65"},{"time":"2025-01-20T10:36:00","bt":"8.65"},{"time":"2025-01-20T10:35:00","bt":"8.64"},{"time":"2025-01-20T10:34:00","bt":"8.56"},{"time":"2025-01-20T10:33:00","bt":"8.49"},{"time":"2025-01-20T10:32:00","bt":"8.42"},{"time":"2025-01-20T10:31:00","bt":"8.4"},{"time":"2025-01-20T10:30:00","bt":"8.41"},{"time":"2025-01-20T10:29:00","bt":"8.39"},{"time":"2025-01-20T10:28:00","bt":"8.43"},{"time":"2025-01-20T10:27:00","bt":"8.59"},{"time":"2025-01-20T10:26:00","bt":"8.37"},{"time":"2025-01-20T10:25:00","bt":"8.18"},{"time":"2025-01-20T10:24:00","bt":"8.44"},{"time":"2025-01-20T10:23:00","bt":"8.43"},{"time":"2025-01-20T10:22:00","bt":"7.99"},{"time":"2025-01-20T10:21:00","bt":"6.39"},{"time":"2025-01-20T10:20:00","bt":"8.28"},{"time":"2025-01-20T10:19:00","bt":"8.45"},{"time":"2025-01-20T10:18:00","bt":"8.47"},{"time":"2025-01-20T10:17:00","bt":"8.35"},{"time":"2025-01-20T10:16:00","bt":"7.56"},{"time":"2025-01-20T10:15:00","bt":"7.22"},{"time":"2025-01-20T10:14:00","bt":"7.09"},{"time":"2025-01-20T10:13:00","bt":"7.42"},{"time":"2025-01-20T10:12:00","bt":"8.32"},{"time":"2025-01-20T10:11:00","bt":"8.43"},{"time":"2025-01-20T10:10:00","bt":"8.57"},{"time":"2025-01-20T10:09:00","bt":"7.43"},{"time":"2025-01-20T10:08:00","bt":"8.16"},{"time":"2025-01-20T10:07:00","bt":"8.3"},{"time":"2025-01-20T10:06:00","bt":"8.28"},{"time":"2025-01-20T10:05:00","bt":"8.35"},{"time":"2025-01-20T10:04:00","bt":"8.17"},{"time":"2025-01-20T10:03:00","bt":"8.02"},{"time":"2025-01-20T10:02:00","bt":"8.44"},{"time":"2025-01-20T10:01:00","bt":"8.29"},{"time":"2025-01-20T10:00:00","bt":"8.13"},{"time":"2025-01-20T09:59:00","bt":"8.29"},{"time":"2025-01-20T09:58:00","bt":"7.69"},{"time":"2025-01-20T09:57:00","bt":"7.72"},{"time":"2025-01-20T09:56:00","bt":"7.63"},{"time":"2025-01-20T09:55:00","bt":"7.67"},{"time":"2025-01-20T09:54:00","bt":"7.23"},{"time":"2025-01-20T09:53:00","bt":"7.5"},{"time":"2025-01-20T09:52:00","bt":"7.64"},{"time":"2025-01-20T09:51:00","bt":"7.41"},{"time":"2025-01-20T09:50:00","bt":"7.98"},{"time":"2025-01-20T09:49:00","bt":"8.06"},{"time":"2025-01-20T09:48:00","bt":"8.22"},{"time":"2025-01-20T09:47:00","bt":"8.16"},{"time":"2025-01-20T09:46:00","bt":"8.01"},{"time":"2025-01-20T09:45:00","bt":"7.95"},{"time":"2025-01-20T09:44:00","bt":"7.97"},{"time":"2025-01-20T09:43:00","bt":"7.64"},{"time":"2025-01-20T09:42:00","bt":"7"},{"time":"2025-01-20T09:41:00","bt":"7.15"},{"time":"2025-01-20T09:40:00","bt":"7.2"},{"time":"2025-01-20T09:39:00","bt":"7.14"},{"time":"2025-01-20T09:38:00","bt":"7.06"},{"time":"2025-01-20T09:37:00","bt":"7.23"},{"time":"2025-01-20T09:36:00","bt":"7.45"},{"time":"2025-01-20T09:35:00","bt":"7.73"},{"time":"2025-01-20T09:34:00","bt":"7.66"},{"time":"2025-01-20T09:33:00","bt":"7.57"},{"time":"2025-01-20T09:32:00","bt":"7.48"},{"time":"2025-01-20T09:31:00","bt":"6.91"},{"time":"2025-01-20T09:30:00","bt":"7.47"},{"time":"2025-01-20T09:29:00","bt":"7.54"},{"time":"2025-01-20T09:28:00","bt":"7.51"},{"time":"2025-01-20T09:27:00","bt":"7.51"},{"time":"2025-01-20T09:26:00","bt":"7.2"},{"time":"2025-01-20T09:25:00","bt":"6.59"},{"time":"2025-01-20T09:24:00","bt":"5.91"},{"time":"2025-01-20T09:23:00","bt":"7.45"},{"time":"2025-01-20T09:22:00","bt":"6.65"},{"time":"2025-01-20T09:21:00","bt":"4.58"},{"time":"2025-01-20T09:20:00","bt":"7.26"},{"time":"2025-01-20T09:19:00","bt":"7.47"},{"time":"2025-01-20T09:18:00","bt":"7.07"},{"time":"2025-01-20T09:17:00","bt":"6.92"},{"time":"2025-01-20T09:16:00","bt":"6.92"},{"time":"2025-01-20T09:15:00","bt":"6.87"},{"time":"2025-01-20T09:14:00","bt":"5.3"},{"time":"2025-01-20T09:13:00","bt":"5.97"},{"time":"2025-01-20T09:12:00","bt":"7"},{"time":"2025-01-20T09:11:00","bt":"7.13"},{"time":"2025-01-20T09:10:00","bt":"7.19"},{"time":"2025-01-20T09:09:00","bt":"7.28"},{"time":"2025-01-20T09:08:00","bt":"7.4"},{"time":"2025-01-20T09:07:00","bt":"6.82"},{"time":"2025-01-20T09:06:00","bt":"7.33"},{"time":"2025-01-20T09:05:00","bt":"7.26"},{"time":"2025-01-20T09:04:00","bt":"7.12"},{"time":"2025-01-20T09:03:00","bt":"7.26"},{"time":"2025-01-20T09:02:00","bt":"7.29"},{"time":"2025-01-20T09:01:00","bt":"7.15"},{"time":"2025-01-20T09:00:00","bt":"7.07"},{"time":"2025-01-20T08:59:00","bt":"4.78"},{"time":"2025-01-20T08:58:00","bt":"7.62"},{"time":"2025-01-20T08:57:00","bt":"7.83"},{"time":"2025-01-20T08:56:00","bt":"7.91"},{"time":"2025-01-20T08:55:00","bt":"7.68"},{"time":"2025-01-20T08:54:00","bt":"7.89"},{"time":"2025-01-20T08:53:00","bt":"7.49"},{"time":"2025-01-20T08:52:00","bt":"7.61"},{"time":"2025-01-20T08:51:00","bt":"7.69"},{"time":"2025-01-20T08:50:00","bt":"7.78"},{"time":"2025-01-20T08:49:00","bt":"7.77"},{"time":"2025-01-20T08:48:00","bt":"7.8"},{"time":"2025-01-20T08:47:00","bt":"7.8"},{"time":"2025-01-20T08:46:00","bt":"7.8"},{"time":"2025-01-20T08:45:00","bt":"7.66"},{"time":"2025-01-20T08:44:00","bt":"7.85"},{"time":"2025-01-20T08:43:00","bt":"7.65"},{"time":"2025-01-20T08:42:00","bt":"7.35"},{"time":"2025-01-20T08:41:00","bt":"7.52"},{"time":"2025-01-20T08:40:00","bt":"7.79"},{"time":"2025-01-20T08:39:00","bt":"7.65"},{"time":"2025-01-20T08:38:00","bt":"7.51"},{"time":"2025-01-20T08:37:00","bt":"7.6"},{"time":"2025-01-20T08:36:00","bt":"7.93"},{"time":"2025-01-20T08:35:00","bt":"7.88"},{"time":"2025-01-20T08:34:00","bt":"7.3"},{"time":"2025-01-20T08:33:00","bt":"7.46"},{"time":"2025-01-20T08:32:00","bt":"7.82"},{"time":"2025-01-20T08:31:00","bt":"7.76"},{"time":"2025-01-20T08:30:00","bt":"7.37"},{"time":"2025-01-20T08:29:00","bt":"7.14"},{"time":"2025-01-20T08:28:00","bt":"7.29"},{"time":"2025-01-20T08:27:00","bt":"7.29"},{"time":"2025-01-20T08:26:00","bt":"5.29"},{"time":"2025-01-20T08:25:00","bt":"7.1"},{"time":"2025-01-20T08:24:00","bt":"7.18"},{"time":"2025-01-20T08:23:00","bt":"7.16"},{"time":"2025-01-20T08:22:00","bt":"6.64"},{"time":"2025-01-20T08:21:00","bt":"5.92"},{"time":"2025-01-20T08:20:00","bt":"6.71"},{"time":"2025-01-20T08:19:00","bt":"7.63"},{"time":"2025-01-20T08:18:00","bt":"7.22"},{"time":"2025-01-20T08:17:00","bt":"7.12"},{"time":"2025-01-20T08:16:00","bt":"7.46"},{"time":"2025-01-20T08:15:00","bt":"7.6"},{"time":"2025-01-20T08:14:00","bt":"7.62"},{"time":"2025-01-20T08:13:00","bt":"7.44"},{"time":"2025-01-20T08:12:00","bt":"6.95"},{"time":"2025-01-20T08:11:00","bt":"7.4"},{"time":"2025-01-20T08:10:00","bt":"6.84"},{"time":"2025-01-20T08:09:00","bt":"6.98"},{"time":"2025-01-20T08:08:00","bt":"7.75"},{"time":"2025-01-20T08:07:00","bt":"7.91"},{"time":"2025-01-20T08:06:00","bt":"8.08"},{"time":"2025-01-20T08:05:00","bt":"8.17"},{"time":"2025-01-20T08:04:00","bt":"8.02"},{"time":"2025-01-20T08:03:00","bt":"8.01"},{"time":"2025-01-20T08:02:00","bt":"7.93"},{"time":"2025-01-20T08:01:00","bt":"7.86"},{"time":"2025-01-20T08:00:00","bt":"7.69"},{"time":"2025-01-20T07:59:00","bt":"7.68"},{"time":"2025-01-20T07:58:00","bt":"8.18"},{"time":"2025-01-20T07:57:00","bt":"8.66"},{"time":"2025-01-20T07:56:00","bt":"8.51"},{"time":"2025-01-20T07:55:00","bt":"7.89"},{"time":"2025-01-20T07:54:00","bt":"8"},{"time":"2025-01-20T07:53:00","bt":"7.97"},{"time":"2025-01-20T07:52:00","bt":"8.12"},{"time":"2025-01-20T07:51:00","bt":"8.19"},{"time":"2025-01-20T07:50:00","bt":"8.03"},{"time":"2025-01-20T07:49:00","bt":"9.31"},{"time":"2025-01-20T07:48:00","bt":"9.17"},{"time":"2025-01-20T07:47:00","bt":"9.08"},{"time":"2025-01-20T07:46:00","bt":"9.05"},{"time":"2025-01-20T07:45:00","bt":"9"},{"time":"2025-01-20T07:44:00","bt":"8.97"},{"time":"2025-01-20T07:43:00","bt":"8.93"},{"time":"2025-01-20T07:42:00","bt":"9.03"},{"time":"2025-01-20T07:41:00","bt":"9.06"},{"time":"2025-01-20T07:40:00","bt":"9.05"},{"time":"2025-01-20T07:39:00","bt":"9"},{"time":"2025-01-20T07:38:00","bt":"9.01"},{"time":"2025-01-20T07:37:00","bt":"9"},{"time":"2025-01-20T07:36:00","bt":"8.91"},{"time":"2025-01-20T07:35:00","bt":"8.93"},{"time":"2025-01-20T07:34:00","bt":"8.66"},{"time":"2025-01-20T07:33:00","bt":"8.59"},{"time":"2025-01-20T07:32:00","bt":"8.46"},{"time":"2025-01-20T07:31:00","bt":"8.46"},{"time":"2025-01-20T07:30:00","bt":"8.11"},{"time":"2025-01-20T07:29:00","bt":"7.45"},{"time":"2025-01-20T07:28:00","bt":"7.9"},{"time":"2025-01-20T07:27:00","bt":"7.88"},{"time":"2025-01-20T07:26:00","bt":"7.74"},{"time":"2025-01-20T07:25:00","bt":"7.72"},{"time":"2025-01-20T07:24:00","bt":"7.7"},{"time":"2025-01-20T07:23:00","bt":"7.55"},{"time":"2025-01-20T07:22:00","bt":"7.61"},{"time":"2025-01-20T07:21:00","bt":"7.55"},{"time":"2025-01-20T07:20:00","bt":"7.14"},{"time":"2025-01-20T07:19:00","bt":"7.12"},{"time":"2025-01-20T07:18:00","bt":"5.88"},{"time":"2025-01-20T07:17:00","bt":"6.03"},{"time":"2025-01-20T07:16:00","bt":"6.41"},{"time":"2025-01-20T07:15:00","bt":"6.47"},{"time":"2025-01-20T07:14:00","bt":"6.91"},{"time":"2025-01-20T07:13:00","bt":"6.8"},{"time":"2025-01-20T07:12:00","bt":"6.05"},{"time":"2025-01-20T07:11:00","bt":"6.33"},{"time":"2025-01-20T07:10:00","bt":"7.38"},{"time":"2025-01-20T07:09:00","bt":"7.42"},{"time":"2025-01-20T07:08:00","bt":"6.95"},{"time":"2025-01-20T07:07:00","bt":"7.26"},{"time":"2025-01-20T07:06:00","bt":"7.8"},{"time":"2025-01-20T07:05:00","bt":"7.53"},{"time":"2025-01-20T07:04:00","bt":"7.08"},{"time":"2025-01-20T07:03:00","bt":"6.04"},{"time":"2025-01-20T07:02:00","bt":"6.39"},{"time":"2025-01-20T07:01:00","bt":"4.84"},{"time":"2025-01-20T07:00:00","bt":"6.58"},{"time":"2025-01-20T06:58:00","bt":"6.86"},{"time":"2025-01-20T06:57:00","bt":"7.05"},{"time":"2025-01-20T06:56:00","bt":"7.25"},{"time":"2025-01-20T06:55:00","bt":"7.08"},{"time":"2025-01-20T06:54:00","bt":"7.08"},{"time":"2025-01-20T06:53:00","bt":"7.06"},{"time":"2025-01-20T06:52:00","bt":"6.86"},{"time":"2025-01-20T06:51:00","bt":"6.86"},{"time":"2025-01-20T06:50:00","bt":"6.86"},{"time":"2025-01-20T06:49:00","bt":"6.65"},{"time":"2025-01-20T06:48:00","bt":"6.7"},{"time":"2025-01-20T06:47:00","bt":"6.72"},{"time":"2025-01-20T06:46:00","bt":"6.73"},{"time":"2025-01-20T06:45:00","bt":"6.91"},{"time":"2025-01-20T06:44:00","bt":"6.91"},{"time":"2025-01-20T06:43:00","bt":"7.07"},{"time":"2025-01-20T06:42:00","bt":"7.12"},{"time":"2025-01-20T06:41:00","bt":"7.08"},{"time":"2025-01-20T06:40:00","bt":"7.05"},{"time":"2025-01-20T06:39:00","bt":"7.06"},{"time":"2025-01-20T06:38:00","bt":"6.32"},{"time":"2025-01-20T06:37:00","bt":"6.5"},{"time":"2025-01-20T06:36:00","bt":"6.38"},{"time":"2025-01-20T06:35:00","bt":"6.47"},{"time":"2025-01-20T06:34:00","bt":"6.71"},{"time":"2025-01-20T06:33:00","bt":"6.73"},{"time":"2025-01-20T06:32:00","bt":"7.45"},{"time":"2025-01-20T06:31:00","bt":"7.37"},{"time":"2025-01-20T06:30:00","bt":"7.49"},{"time":"2025-01-20T06:29:00","bt":"7.59"},{"time":"2025-01-20T06:28:00","bt":"7.47"},{"time":"2025-01-20T06:27:00","bt":"7.63"},{"time":"2025-01-20T06:26:00","bt":"7.49"},{"time":"2025-01-20T06:25:00","bt":"6.76"},{"time":"2025-01-20T06:24:00","bt":"7.49"},{"time":"2025-01-20T06:23:00","bt":"7.24"},{"time":"2025-01-20T06:22:00","bt":"7.54"},{"time":"2025-01-20T06:21:00","bt":"7.45"},{"time":"2025-01-20T06:20:00","bt":"7.77"},{"time":"2025-01-20T06:19:00","bt":"5.89"},{"time":"2025-01-20T06:18:00","bt":"7.39"},{"time":"2025-01-20T06:17:00","bt":"7.56"},{"time":"2025-01-20T06:16:00","bt":"7.04"},{"time":"2025-01-20T06:14:00","bt":"7.16"},{"time":"2025-01-20T06:13:00","bt":"7.3"},{"time":"2025-01-20T06:12:00","bt":"7.46"},{"time":"2025-01-20T06:11:00","bt":"6.34"},{"time":"2025-01-20T06:10:00","bt":"7.18"},{"time":"2025-01-20T06:09:00","bt":"6.95"},{"time":"2025-01-20T06:08:00","bt":"7.32"},{"time":"2025-01-20T06:07:00","bt":"7.39"},{"time":"2025-01-20T06:06:00","bt":"7.76"},{"time":"2025-01-20T06:05:00","bt":"7.81"},{"time":"2025-01-20T06:04:00","bt":"7.96"},{"time":"2025-01-20T06:03:00","bt":"7.98"},{"time":"2025-01-20T06:02:00","bt":"7.93"},{"time":"2025-01-20T06:00:00","bt":"7.85"},{"time":"2025-01-20T05:59:00","bt":"7.77"},{"time":"2025-01-20T05:58:00","bt":"7.58"},{"time":"2025-01-20T05:57:00","bt":"7.64"},{"time":"2025-01-20T05:56:00","bt":"7.62"},{"time":"2025-01-20T05:55:00","bt":"7.69"},{"time":"2025-01-20T05:54:00","bt":"7.77"},{"time":"2025-01-20T05:53:00","bt":"7.66"},{"time":"2025-01-20T05:52:00","bt":"7.47"},{"time":"2025-01-20T05:51:00","bt":"7.22"},{"time":"2025-01-20T05:50:00","bt":"7.12"},{"time":"2025-01-20T05:49:00","bt":"7.38"},{"time":"2025-01-20T05:48:00","bt":"7.52"},{"time":"2025-01-20T05:47:00","bt":"7.67"},{"time":"2025-01-20T05:46:00","bt":"7.7"},{"time":"2025-01-20T05:45:00","bt":"7.94"},{"time":"2025-01-20T05:44:00","bt":"8.05"},{"time":"2025-01-20T05:43:00","bt":"7.92"},{"time":"2025-01-20T05:42:00","bt":"7.74"},{"time":"2025-01-20T05:41:00","bt":"7.93"},{"time":"2025-01-20T05:40:00","bt":"7.77"},{"time":"2025-01-20T05:39:00","bt":"7.84"},{"time":"2025-01-20T05:38:00","bt":"7.62"},{"time":"2025-01-20T05:37:00","bt":"7.58"},{"time":"2025-01-20T05:36:00","bt":"7.87"},{"time":"2025-01-20T05:35:00","bt":"7.81"},{"time":"2025-01-20T05:34:00","bt":"7.22"},{"time":"2025-01-20T05:33:00","bt":"7.5"},{"time":"2025-01-20T05:32:00","bt":"7.56"},{"time":"2025-01-20T05:31:00","bt":"7.56"},{"time":"2025-01-20T05:30:00","bt":"7.62"},{"time":"2025-01-20T05:29:00","bt":"7.74"},{"time":"2025-01-20T05:27:00","bt":"7.68"},{"time":"2025-01-20T05:26:00","bt":"7.8"},{"time":"2025-01-20T05:25:00","bt":"7.72"},{"time":"2025-01-20T05:24:00","bt":"7.89"},{"time":"2025-01-20T05:23:00","bt":"8.11"},{"time":"2025-01-20T05:22:00","bt":"8.19"},{"time":"2025-01-20T05:21:00","bt":"7.83"},{"time":"2025-01-20T05:20:00","bt":"8.04"},{"time":"2025-01-20T05:19:00","bt":"8.26"},{"time":"2025-01-20T05:18:00","bt":"8.38"},{"time":"2025-01-20T05:17:00","bt":"8.23"},{"time":"2025-01-20T05:15:00","bt":"8.38"},{"time":"2025-01-20T05:14:00","bt":"7.89"},{"time":"2025-01-20T05:13:00","bt":"8.05"},{"time":"2025-01-20T05:12:00","bt":"7.83"},{"time":"2025-01-20T05:11:00","bt":"6.49"},{"time":"2025-01-20T05:10:00","bt":"8.37"},{"time":"2025-01-20T05:09:00","bt":"8.21"},{"time":"2025-01-20T05:08:00","bt":"8.19"},{"time":"2025-01-20T05:07:00","bt":"7.63"},{"time":"2025-01-20T05:06:00","bt":"8.23"},{"time":"2025-01-20T05:05:00","bt":"8.31"},{"time":"2025-01-20T05:04:00","bt":"8.12"},{"time":"2025-01-20T05:03:00","bt":"8.01"},{"time":"2025-01-20T05:02:00","bt":"7.95"},{"time":"2025-01-20T05:01:00","bt":"8.06"},{"time":"2025-01-20T05:00:00","bt":"7.84"},{"time":"2025-01-20T04:59:00","bt":"8.1"},{"time":"2025-01-20T04:58:00","bt":"8.03"},{"time":"2025-01-20T04:57:00","bt":"7.78"},{"time":"2025-01-20T04:56:00","bt":"7.14"},{"time":"2025-01-20T04:55:00","bt":"7.18"},{"time":"2025-01-20T04:54:00","bt":"7.39"},{"time":"2025-01-20T04:53:00","bt":"6.94"},{"time":"2025-01-20T04:52:00","bt":"6.96"},{"time":"2025-01-20T04:51:00","bt":"7.11"},{"time":"2025-01-20T04:50:00","bt":"7.08"},{"time":"2025-01-20T04:49:00","bt":"7.18"},{"time":"2025-01-20T04:48:00","bt":"6.89"},{"time":"2025-01-20T04:47:00","bt":"7.32"},{"time":"2025-01-20T04:46:00","bt":"7.08"},{"time":"2025-01-20T04:45:00","bt":"7"},{"time":"2025-01-20T04:44:00","bt":"7.65"},{"time":"2025-01-20T04:43:00","bt":"7.62"},{"time":"2025-01-20T04:42:00","bt":"7.94"},{"time":"2025-01-20T04:41:00","bt":"7.88"},{"time":"2025-01-20T04:40:00","bt":"8.23"},{"time":"2025-01-20T04:39:00","bt":"8.09"},{"time":"2025-01-20T04:38:00","bt":"8.11"},{"time":"2025-01-20T04:37:00","bt":"8.14"},{"time":"2025-01-20T04:36:00","bt":"8.1"},{"time":"2025-01-20T04:35:00","bt":"8.12"},{"time":"2025-01-20T04:34:00","bt":"7.68"},{"time":"2025-01-20T04:33:00","bt":"7.48"},{"time":"2025-01-20T04:32:00","bt":"7.61"},{"time":"2025-01-20T04:31:00","bt":"7.71"},{"time":"2025-01-20T04:30:00","bt":"7.83"},{"time":"2025-01-20T04:29:00","bt":"3.97"},{"time":"2025-01-20T04:28:00","bt":"8.31"},{"time":"2025-01-20T04:27:00","bt":"8.05"},{"time":"2025-01-20T04:26:00","bt":"8.18"},{"time":"2025-01-20T04:25:00","bt":"8.24"},{"time":"2025-01-20T04:24:00","bt":"7.79"},{"time":"2025-01-20T04:23:00","bt":"7.75"},{"time":"2025-01-20T04:22:00","bt":"7.76"},{"time":"2025-01-20T04:21:00","bt":"7.85"},{"time":"2025-01-20T04:20:00","bt":"7.83"},{"time":"2025-01-20T04:19:00","bt":"7.8"},{"time":"2025-01-20T04:18:00","bt":"7.68"},{"time":"2025-01-20T04:17:00","bt":"7.51"},{"time":"2025-01-20T04:16:00","bt":"7.88"},{"time":"2025-01-20T04:15:00","bt":"7.74"},{"time":"2025-01-20T04:14:00","bt":"7.8"},{"time":"2025-01-20T04:13:00","bt":"7.82"},{"time":"2025-01-20T04:12:00","bt":"7.83"},{"time":"2025-01-20T04:11:00","bt":"7.47"},{"time":"2025-01-20T04:10:00","bt":"7.67"},{"time":"2025-01-20T04:09:00","bt":"7.58"},{"time":"2025-01-20T04:08:00","bt":"6.82"},{"time":"2025-01-20T04:07:00","bt":"7.5"},{"time":"2025-01-20T04:06:00","bt":"7.55"},{"time":"2025-01-20T04:05:00","bt":"7.25"},{"time":"2025-01-20T04:04:00","bt":"7.41"},{"time":"2025-01-20T04:03:00","bt":"7.57"},{"time":"2025-01-20T04:02:00","bt":"7.57"},{"time":"2025-01-20T04:01:00","bt":"7.5"},{"time":"2025-01-20T04:00:00","bt":"7.85"},{"time":"2025-01-20T03:59:00","bt":"7.91"},{"time":"2025-01-20T03:58:00","bt":"6.85"},{"time":"2025-01-20T03:57:00","bt":"7.84"},{"time":"2025-01-20T03:56:00","bt":"7.31"},{"time":"2025-01-20T03:55:00","bt":"7.56"},{"time":"2025-01-20T03:54:00","bt":"7.22"},{"time":"2025-01-20T03:53:00","bt":"7.63"},{"time":"2025-01-20T03:52:00","bt":"7.76"},{"time":"2025-01-20T03:51:00","bt":"7.73"},{"time":"2025-01-20T03:50:00","bt":"7.8"},{"time":"2025-01-20T03:49:00","bt":"6.89"},{"time":"2025-01-20T03:48:00","bt":"7.18"},{"time":"2025-01-20T03:47:00","bt":"7.76"},{"time":"2025-01-20T03:46:00","bt":"7.71"},{"time":"2025-01-20T03:45:00","bt":"7.73"},{"time":"2025-01-20T03:44:00","bt":"7.84"},{"time":"2025-01-20T03:43:00","bt":"7.24"},{"time":"2025-01-20T03:42:00","bt":"8.18"},{"time":"2025-01-20T03:41:00","bt":"7.99"},{"time":"2025-01-20T03:40:00","bt":"7.24"},{"time":"2025-01-20T03:39:00","bt":"7.15"},{"time":"2025-01-20T03:38:00","bt":"7.19"},{"time":"2025-01-20T03:37:00","bt":"7.49"},{"time":"2025-01-20T03:36:00","bt":"7.74"},{"time":"2025-01-20T03:35:00","bt":"7.93"},{"time":"2025-01-20T03:34:00","bt":"7.62"},{"time":"2025-01-20T03:33:00","bt":"7.57"},{"time":"2025-01-20T03:32:00","bt":"7.23"},{"time":"2025-01-20T03:31:00","bt":"7.23"},{"time":"2025-01-20T03:30:00","bt":"7.36"},{"time":"2025-01-20T03:29:00","bt":"7.39"},{"time":"2025-01-20T03:28:00","bt":"7.44"},{"time":"2025-01-20T03:27:00","bt":"7.51"},{"time":"2025-01-20T03:26:00","bt":"7.41"},{"time":"2025-01-20T03:25:00","bt":"7.36"},{"time":"2025-01-20T03:24:00","bt":"7.4"},{"time":"2025-01-20T03:23:00","bt":"7.52"},{"time":"2025-01-20T03:22:00","bt":"7.76"},{"time":"2025-01-20T03:21:00","bt":"7.44"},{"time":"2025-01-20T03:20:00","bt":"7.75"},{"time":"2025-01-20T03:19:00","bt":"7.62"},{"time":"2025-01-20T03:18:00","bt":"7.24"},{"time":"2025-01-20T03:17:00","bt":"7.86"},{"time":"2025-01-20T03:16:00","bt":"7.97"},{"time":"2025-01-20T03:15:00","bt":"7.92"},{"time":"2025-01-20T03:14:00","bt":"7.82"},{"time":"2025-01-20T03:13:00","bt":"7.8"},{"time":"2025-01-20T03:12:00","bt":"7.83"},{"time":"2025-01-20T03:11:00","bt":"7.7"},{"time":"2025-01-20T03:10:00","bt":"7.78"},{"time":"2025-01-20T03:09:00","bt":"7.85"},{"time":"2025-01-20T03:08:00","bt":"5.27"},{"time":"2025-01-20T03:07:00","bt":"7.26"},{"time":"2025-01-20T03:06:00","bt":"7.19"},{"time":"2025-01-20T03:05:00","bt":"7.41"},{"time":"2025-01-20T03:04:00","bt":"7.17"},{"time":"2025-01-20T03:03:00","bt":"7.52"},{"time":"2025-01-20T03:02:00","bt":"7.74"},{"time":"2025-01-20T03:01:00","bt":"7.6"},{"time":"2025-01-20T03:00:00","bt":"7.99"},{"time":"2025-01-20T02:59:00","bt":"7.97"},{"time":"2025-01-20T02:58:00","bt":"8.3"},{"time":"2025-01-20T02:57:00","bt":"8.23"},{"time":"2025-01-20T02:56:00","bt":"8.32"},{"time":"2025-01-20T02:55:00","bt":"7.76"},{"time":"2025-01-20T02:54:00","bt":"8.08"},{"time":"2025-01-20T02:53:00","bt":"7.98"},{"time":"2025-01-20T02:52:00","bt":"8.11"},{"time":"2025-01-20T02:51:00","bt":"7.98"},{"time":"2025-01-20T02:50:00","bt":"7.41"},{"time":"2025-01-20T02:49:00","bt":"7.69"},{"time":"2025-01-20T02:48:00","bt":"7.74"},{"time":"2025-01-20T02:47:00","bt":"6.4"},{"time":"2025-01-20T02:46:00","bt":"5.75"},{"time":"2025-01-20T02:45:00","bt":"6.26"},{"time":"2025-01-20T02:44:00","bt":"6.57"},{"time":"2025-01-20T02:43:00","bt":"6.67"},{"time":"2025-01-20T02:42:00","bt":"6.69"},{"time":"2025-01-20T02:41:00","bt":"6.95"},{"time":"2025-01-20T02:40:00","bt":"7.1"},{"time":"2025-01-20T02:39:00","bt":"7.11"},{"time":"2025-01-20T02:38:00","bt":"7.09"},{"time":"2025-01-20T02:37:00","bt":"7.08"},{"time":"2025-01-20T02:36:00","bt":"6.89"},{"time":"2025-01-20T02:35:00","bt":"6.78"},{"time":"2025-01-20T02:34:00","bt":"7.57"},{"time":"2025-01-20T02:33:00","bt":"7.47"},{"time":"2025-01-20T02:32:00","bt":"7.65"},{"time":"2025-01-20T02:31:00","bt":"7.57"},{"time":"2025-01-20T02:30:00","bt":"7.61"},{"time":"2025-01-20T02:29:00","bt":"7.57"},{"time":"2025-01-20T02:28:00","bt":"7.47"},{"time":"2025-01-20T02:27:00","bt":"7.27"},{"time":"2025-01-20T02:26:00","bt":"7.22"},{"time":"2025-01-20T02:25:00","bt":"7.14"},{"time":"2025-01-20T02:24:00","bt":"6.28"},{"time":"2025-01-20T02:23:00","bt":"6.7"},{"time":"2025-01-20T02:22:00","bt":"6.73"},{"time":"2025-01-20T02:21:00","bt":"6.76"},{"time":"2025-01-20T02:20:00","bt":"6.98"},{"time":"2025-01-20T02:19:00","bt":"7.04"},{"time":"2025-01-20T02:18:00","bt":"6.98"},{"time":"2025-01-20T02:17:00","bt":"6.64"},{"time":"2025-01-20T02:16:00","bt":"6.63"},{"time":"2025-01-20T02:15:00","bt":"6.5"},{"time":"2025-01-20T02:14:00","bt":"6.65"},{"time":"2025-01-20T02:13:00","bt":"6.35"},{"time":"2025-01-20T02:12:00","bt":"7.01"},{"time":"2025-01-20T02:11:00","bt":"7.63"},{"time":"2025-01-20T02:10:00","bt":"7.33"},{"time":"2025-01-20T02:09:00","bt":"6.83"},{"time":"2025-01-20T02:08:00","bt":"6.4"},{"time":"2025-01-20T02:07:00","bt":"6.63"},{"time":"2025-01-20T02:06:00","bt":"6.73"},{"time":"2025-01-20T02:05:00","bt":"6.27"},{"time":"2025-01-20T02:04:00","bt":"6.85"},{"time":"2025-01-20T02:03:00","bt":"6.18"},{"time":"2025-01-20T02:02:00","bt":"6.83"},{"time":"2025-01-20T02:00:00","bt":"6.64"},{"time":"2025-01-20T01:59:00","bt":"6.97"},{"time":"2025-01-20T01:58:00","bt":"6.99"},{"time":"2025-01-20T01:57:00","bt":"7.37"},{"time":"2025-01-20T01:56:00","bt":"7.26"},{"time":"2025-01-20T01:55:00","bt":"6.85"},{"time":"2025-01-20T01:54:00","bt":"6.9"},{"time":"2025-01-20T01:53:00","bt":"7.32"},{"time":"2025-01-20T01:52:00","bt":"7.43"},{"time":"2025-01-20T01:51:00","bt":"7.52"},{"time":"2025-01-20T01:50:00","bt":"7.54"},{"time":"2025-01-20T01:49:00","bt":"7.34"},{"time":"2025-01-20T01:48:00","bt":"6.98"},{"time":"2025-01-20T01:47:00","bt":"6.61"},{"time":"2025-01-20T01:46:00","bt":"6.99"},{"time":"2025-01-20T01:45:00","bt":"7"},{"time":"2025-01-20T01:44:00","bt":"7.08"},{"time":"2025-01-20T01:43:00","bt":"7.1"},{"time":"2025-01-20T01:42:00","bt":"6.86"},{"time":"2025-01-20T01:41:00","bt":"7.08"},{"time":"2025-01-20T01:40:00","bt":"7.28"},{"time":"2025-01-20T01:39:00","bt":"7.3"},{"time":"2025-01-20T01:38:00","bt":"7.36"},{"time":"2025-01-20T01:37:00","bt":"7.22"},{"time":"2025-01-20T01:36:00","bt":"7.25"},{"time":"2025-01-20T01:35:00","bt":"7.31"},{"time":"2025-01-20T01:34:00","bt":"7.4"},{"time":"2025-01-20T01:33:00","bt":"7.38"},{"time":"2025-01-20T01:32:00","bt":"7.49"},{"time":"2025-01-20T01:31:00","bt":"7.45"},{"time":"2025-01-20T01:30:00","bt":"7.52"},{"time":"2025-01-20T01:29:00","bt":"7.59"},{"time":"2025-01-20T01:28:00","bt":"7.73"},{"time":"2025-01-20T01:27:00","bt":"7.48"},{"time":"2025-01-20T01:26:00","bt":"7.34"},{"time":"2025-01-20T01:25:00","bt":"7.28"},{"time":"2025-01-20T01:24:00","bt":"7.4"},{"time":"2025-01-20T01:23:00","bt":"7.28"},{"time":"2025-01-20T01:22:00","bt":"7.26"},{"time":"2025-01-20T01:21:00","bt":"7.13"},{"time":"2025-01-20T01:20:00","bt":"7.13"},{"time":"2025-01-20T01:19:00","bt":"7.11"},{"time":"2025-01-20T01:18:00","bt":"7.12"},{"time":"2025-01-20T01:17:00","bt":"7.25"},{"time":"2025-01-20T01:16:00","bt":"6.69"},{"time":"2025-01-20T01:15:00","bt":"6.26"},{"time":"2025-01-20T01:14:00","bt":"7.24"},{"time":"2025-01-20T01:13:00","bt":"7.01"},{"time":"2025-01-20T01:12:00","bt":"7.3"},{"time":"2025-01-20T01:11:00","bt":"7.41"},{"time":"2025-01-20T01:10:00","bt":"7.19"},{"time":"2025-01-20T01:09:00","bt":"7.19"},{"time":"2025-01-20T01:08:00","bt":"7.42"},{"time":"2025-01-20T01:07:00","bt":"7.34"},{"time":"2025-01-20T01:06:00","bt":"7.18"},{"time":"2025-01-20T01:05:00","bt":"7.18"},{"time":"2025-01-20T01:04:00","bt":"6.81"},{"time":"2025-01-20T01:03:00","bt":"5.77"},{"time":"2025-01-20T01:02:00","bt":"5.93"},{"time":"2025-01-20T01:01:00","bt":"5.64"},{"time":"2025-01-20T01:00:00","bt":"6.59"},{"time":"2025-01-20T00:58:00","bt":"6.69"},{"time":"2025-01-20T00:57:00","bt":"6.31"},{"time":"2025-01-20T00:54:00","bt":"6.47"},{"time":"2025-01-20T00:53:00","bt":"6.99"},{"time":"2025-01-20T00:52:00","bt":"6.4"},{"time":"2025-01-20T00:51:00","bt":"6.94"},{"time":"2025-01-20T00:50:00","bt":"7.27"},{"time":"2025-01-20T00:49:00","bt":"7"},{"time":"2025-01-20T00:48:00","bt":"7.12"},{"time":"2025-01-20T00:47:00","bt":"7.43"},{"time":"2025-01-20T00:46:00","bt":"7.37"},{"time":"2025-01-20T00:45:00","bt":"7.36"},{"time":"2025-01-20T00:44:00","bt":"7.62"},{"time":"2025-01-20T00:43:00","bt":"6.68"},{"time":"2025-01-20T00:42:00","bt":"7.48"},{"time":"2025-01-20T00:41:00","bt":"7.34"},{"time":"2025-01-20T00:40:00","bt":"6.82"},{"time":"2025-01-20T00:39:00","bt":"6.79"},{"time":"2025-01-20T00:38:00","bt":"7.17"},{"time":"2025-01-20T00:37:00","bt":"6.07"},{"time":"2025-01-20T00:36:00","bt":"5.96"},{"time":"2025-01-20T00:35:00","bt":"7.03"},{"time":"2025-01-20T00:34:00","bt":"6.7"},{"time":"2025-01-20T00:33:00","bt":"6.89"},{"time":"2025-01-20T00:32:00","bt":"6.23"},{"time":"2025-01-20T00:31:00","bt":"7.72"},{"time":"2025-01-20T00:28:00","bt":"7.63"},{"time":"2025-01-20T00:27:00","bt":"7.57"},{"time":"2025-01-20T00:26:00","bt":"7.83"},{"time":"2025-01-20T00:25:00","bt":"7.62"},{"time":"2025-01-20T00:24:00","bt":"7.58"},{"time":"2025-01-20T00:23:00","bt":"7.31"},{"time":"2025-01-20T00:22:00","bt":"8.15"},{"time":"2025-01-20T00:21:00","bt":"8.03"},{"time":"2025-01-20T00:20:00","bt":"8.09"},{"time":"2025-01-20T00:19:00","bt":"8.07"},{"time":"2025-01-20T00:18:00","bt":"6.63"},{"time":"2025-01-20T00:17:00","bt":"7.98"},{"time":"2025-01-20T00:16:00","bt":"8.28"},{"time":"2025-01-20T00:15:00","bt":"8.39"},{"time":"2025-01-20T00:14:00","bt":"8.24"},{"time":"2025-01-20T00:13:00","bt":"8.25"},{"time":"2025-01-20T00:12:00","bt":"8.02"},{"time":"2025-01-20T00:11:00","bt":"5.97"},{"time":"2025-01-20T00:10:00","bt":"7.82"},{"time":"2025-01-20T00:09:00","bt":"7.86"},{"time":"2025-01-20T00:08:00","bt":"7.55"},{"time":"2025-01-20T00:07:00","bt":"7.76"},{"time":"2025-01-20T00:06:00","bt":"8.12"},{"time":"2025-01-20T00:05:00","bt":"7.65"},{"time":"2025-01-20T00:04:00","bt":"7.13"},{"time":"2025-01-20T00:03:00","bt":"7.46"},{"time":"2025-01-20T00:02:00","bt":"7.65"},{"time":"2025-01-20T00:01:00","bt":"7.69"},{"time":"2025-01-20T00:00:00","bt":"7.76"}]}