{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2025-01-07T00:00:00","etime":"2025-01-08T23:59:59","N":"2690","data":[{"time":"2025-01-08T23:59:00","bt":"5.15"},{"time":"2025-01-08T23:58:00","bt":"5.16"},{"time":"2025-01-08T23:57:00","bt":"5.12"},{"time":"2025-01-08T23:56:00","bt":"4.91"},{"time":"2025-01-08T23:54:00","bt":"4.84"},{"time":"2025-01-08T23:53:00","bt":"4.93"},{"time":"2025-01-08T23:52:00","bt":"4.97"},{"time":"2025-01-08T23:51:00","bt":"4.92"},{"time":"2025-01-08T23:50:00","bt":"4.91"},{"time":"2025-01-08T23:49:00","bt":"4.71"},{"time":"2025-01-08T23:48:00","bt":"5.07"},{"time":"2025-01-08T23:47:00","bt":"5.18"},{"time":"2025-01-08T23:46:00","bt":"5.24"},{"time":"2025-01-08T23:45:00","bt":"5.11"},{"time":"2025-01-08T23:44:00","bt":"4.97"},{"time":"2025-01-08T23:43:00","bt":"5.05"},{"time":"2025-01-08T23:42:00","bt":"5.08"},{"time":"2025-01-08T23:41:00","bt":"4.85"},{"time":"2025-01-08T23:40:00","bt":"4.87"},{"time":"2025-01-08T23:39:00","bt":"4.94"},{"time":"2025-01-08T23:38:00","bt":"4.74"},{"time":"2025-01-08T23:37:00","bt":"4.84"},{"time":"2025-01-08T23:36:00","bt":"4.85"},{"time":"2025-01-08T23:35:00","bt":"5.08"},{"time":"2025-01-08T23:34:00","bt":"5.11"},{"time":"2025-01-08T23:33:00","bt":"5.12"},{"time":"2025-01-08T23:32:00","bt":"5.11"},{"time":"2025-01-08T23:31:00","bt":"5.1"},{"time":"2025-01-08T23:30:00","bt":"5.07"},{"time":"2025-01-08T23:29:00","bt":"4.83"},{"time":"2025-01-08T23:28:00","bt":"5"},{"time":"2025-01-08T23:27:00","bt":"5.04"},{"time":"2025-01-08T23:26:00","bt":"4.73"},{"time":"2025-01-08T23:25:00","bt":"5.03"},{"time":"2025-01-08T23:24:00","bt":"5.15"},{"time":"2025-01-08T23:23:00","bt":"5.12"},{"time":"2025-01-08T23:22:00","bt":"5.15"},{"time":"2025-01-08T23:21:00","bt":"4.94"},{"time":"2025-01-08T23:20:00","bt":"4.93"},{"time":"2025-01-08T23:19:00","bt":"5.04"},{"time":"2025-01-08T23:18:00","bt":"4.32"},{"time":"2025-01-08T23:17:00","bt":"4.88"},{"time":"2025-01-08T23:16:00","bt":"4.83"},{"time":"2025-01-08T23:15:00","bt":"4.74"},{"time":"2025-01-08T23:14:00","bt":"4.85"},{"time":"2025-01-08T23:13:00","bt":"4.85"},{"time":"2025-01-08T23:12:00","bt":"4.87"},{"time":"2025-01-08T23:11:00","bt":"4.95"},{"time":"2025-01-08T23:10:00","bt":"4.89"},{"time":"2025-01-08T23:09:00","bt":"4.94"},{"time":"2025-01-08T23:08:00","bt":"4.92"},{"time":"2025-01-08T23:07:00","bt":"4.81"},{"time":"2025-01-08T23:06:00","bt":"4.69"},{"time":"2025-01-08T23:05:00","bt":"4.7"},{"time":"2025-01-08T23:04:00","bt":"4.43"},{"time":"2025-01-08T23:03:00","bt":"4.89"},{"time":"2025-01-08T23:02:00","bt":"4.91"},{"time":"2025-01-08T23:01:00","bt":"4.96"},{"time":"2025-01-08T23:00:00","bt":"4.93"},{"time":"2025-01-08T22:59:00","bt":"4.96"},{"time":"2025-01-08T22:58:00","bt":"4.96"},{"time":"2025-01-08T22:57:00","bt":"4.96"},{"time":"2025-01-08T22:56:00","bt":"4.73"},{"time":"2025-01-08T22:55:00","bt":"4.79"},{"time":"2025-01-08T22:54:00","bt":"4.81"},{"time":"2025-01-08T22:53:00","bt":"4.79"},{"time":"2025-01-08T22:52:00","bt":"4.83"},{"time":"2025-01-08T22:51:00","bt":"4.77"},{"time":"2025-01-08T22:50:00","bt":"4.78"},{"time":"2025-01-08T22:49:00","bt":"4.76"},{"time":"2025-01-08T22:47:00","bt":"4.77"},{"time":"2025-01-08T22:46:00","bt":"4.8"},{"time":"2025-01-08T22:45:00","bt":"4.98"},{"time":"2025-01-08T22:44:00","bt":"4.99"},{"time":"2025-01-08T22:43:00","bt":"4.99"},{"time":"2025-01-08T22:42:00","bt":"5.05"},{"time":"2025-01-08T22:41:00","bt":"4.9"},{"time":"2025-01-08T22:40:00","bt":"4.87"},{"time":"2025-01-08T22:39:00","bt":"4.81"},{"time":"2025-01-08T22:38:00","bt":"4.99"},{"time":"2025-01-08T22:37:00","bt":"5.02"},{"time":"2025-01-08T22:36:00","bt":"4.77"},{"time":"2025-01-08T22:35:00","bt":"4.77"},{"time":"2025-01-08T22:34:00","bt":"4.84"},{"time":"2025-01-08T22:33:00","bt":"4.81"},{"time":"2025-01-08T22:32:00","bt":"4.77"},{"time":"2025-01-08T22:31:00","bt":"4.79"},{"time":"2025-01-08T22:30:00","bt":"4.76"},{"time":"2025-01-08T22:29:00","bt":"4.72"},{"time":"2025-01-08T22:28:00","bt":"4.73"},{"time":"2025-01-08T22:27:00","bt":"4.78"},{"time":"2025-01-08T22:26:00","bt":"4.57"},{"time":"2025-01-08T22:25:00","bt":"4.7"},{"time":"2025-01-08T22:24:00","bt":"4.69"},{"time":"2025-01-08T22:23:00","bt":"4.6"},{"time":"2025-01-08T22:22:00","bt":"4.67"},{"time":"2025-01-08T22:21:00","bt":"4.55"},{"time":"2025-01-08T22:20:00","bt":"4.71"},{"time":"2025-01-08T22:19:00","bt":"4.69"},{"time":"2025-01-08T22:18:00","bt":"4.74"},{"time":"2025-01-08T22:17:00","bt":"4.75"},{"time":"2025-01-08T22:14:00","bt":"4.77"},{"time":"2025-01-08T22:13:00","bt":"4.76"},{"time":"2025-01-08T22:12:00","bt":"4.7"},{"time":"2025-01-08T22:11:00","bt":"4.55"},{"time":"2025-01-08T22:10:00","bt":"4.8"},{"time":"2025-01-08T22:09:00","bt":"4.67"},{"time":"2025-01-08T22:08:00","bt":"4.7"},{"time":"2025-01-08T22:07:00","bt":"4.7"},{"time":"2025-01-08T22:06:00","bt":"4.62"},{"time":"2025-01-08T22:05:00","bt":"4.63"},{"time":"2025-01-08T22:04:00","bt":"4.68"},{"time":"2025-01-08T22:03:00","bt":"4.69"},{"time":"2025-01-08T22:02:00","bt":"4.74"},{"time":"2025-01-08T22:01:00","bt":"4.69"},{"time":"2025-01-08T22:00:00","bt":"4.79"},{"time":"2025-01-08T21:59:00","bt":"4.81"},{"time":"2025-01-08T21:58:00","bt":"4.85"},{"time":"2025-01-08T21:57:00","bt":"4.81"},{"time":"2025-01-08T21:56:00","bt":"4.85"},{"time":"2025-01-08T21:55:00","bt":"4.81"},{"time":"2025-01-08T21:54:00","bt":"4.85"},{"time":"2025-01-08T21:53:00","bt":"4.88"},{"time":"2025-01-08T21:52:00","bt":"4.88"},{"time":"2025-01-08T21:51:00","bt":"4.84"},{"time":"2025-01-08T21:50:00","bt":"4.81"},{"time":"2025-01-08T21:49:00","bt":"4.79"},{"time":"2025-01-08T21:48:00","bt":"4.78"},{"time":"2025-01-08T21:47:00","bt":"4.85"},{"time":"2025-01-08T21:46:00","bt":"4.85"},{"time":"2025-01-08T21:45:00","bt":"4.59"},{"time":"2025-01-08T21:44:00","bt":"4.53"},{"time":"2025-01-08T21:43:00","bt":"4.61"},{"time":"2025-01-08T21:42:00","bt":"4.87"},{"time":"2025-01-08T21:41:00","bt":"4.93"},{"time":"2025-01-08T21:40:00","bt":"4.91"},{"time":"2025-01-08T21:39:00","bt":"4.87"},{"time":"2025-01-08T21:38:00","bt":"4.77"},{"time":"2025-01-08T21:37:00","bt":"4.26"},{"time":"2025-01-08T21:36:00","bt":"4.1"},{"time":"2025-01-08T21:35:00","bt":"3.95"},{"time":"2025-01-08T21:34:00","bt":"4.01"},{"time":"2025-01-08T21:33:00","bt":"4.11"},{"time":"2025-01-08T21:32:00","bt":"4.09"},{"time":"2025-01-08T21:31:00","bt":"3.86"},{"time":"2025-01-08T21:30:00","bt":"3.97"},{"time":"2025-01-08T21:29:00","bt":"3.94"},{"time":"2025-01-08T21:28:00","bt":"3.75"},{"time":"2025-01-08T21:27:00","bt":"3.9"},{"time":"2025-01-08T21:26:00","bt":"3.82"},{"time":"2025-01-08T21:25:00","bt":"3.96"},{"time":"2025-01-08T21:24:00","bt":"3.84"},{"time":"2025-01-08T21:23:00","bt":"3.79"},{"time":"2025-01-08T21:22:00","bt":"3.64"},{"time":"2025-01-08T21:21:00","bt":"3.84"},{"time":"2025-01-08T21:20:00","bt":"3.75"},{"time":"2025-01-08T21:19:00","bt":"3.47"},{"time":"2025-01-08T21:18:00","bt":"3.55"},{"time":"2025-01-08T21:17:00","bt":"3.42"},{"time":"2025-01-08T21:16:00","bt":"3.55"},{"time":"2025-01-08T21:15:00","bt":"3.75"},{"time":"2025-01-08T21:14:00","bt":"3.74"},{"time":"2025-01-08T21:13:00","bt":"3.59"},{"time":"2025-01-08T21:12:00","bt":"3.75"},{"time":"2025-01-08T21:11:00","bt":"3.96"},{"time":"2025-01-08T21:08:00","bt":"3.6"},{"time":"2025-01-08T21:07:00","bt":"3.48"},{"time":"2025-01-08T21:06:00","bt":"3.51"},{"time":"2025-01-08T21:05:00","bt":"3.54"},{"time":"2025-01-08T21:04:00","bt":"3.53"},{"time":"2025-01-08T21:03:00","bt":"3.37"},{"time":"2025-01-08T21:02:00","bt":"3.09"},{"time":"2025-01-08T21:01:00","bt":"2.73"},{"time":"2025-01-08T21:00:00","bt":"3.63"},{"time":"2025-01-08T20:59:00","bt":"3.79"},{"time":"2025-01-08T20:58:00","bt":"3.77"},{"time":"2025-01-08T20:57:00","bt":"3.45"},{"time":"2025-01-08T20:56:00","bt":"3.37"},{"time":"2025-01-08T20:55:00","bt":"3.22"},{"time":"2025-01-08T20:54:00","bt":"3.72"},{"time":"2025-01-08T20:53:00","bt":"4.19"},{"time":"2025-01-08T20:52:00","bt":"4.26"},{"time":"2025-01-08T20:51:00","bt":"4.21"},{"time":"2025-01-08T20:50:00","bt":"3.06"},{"time":"2025-01-08T20:49:00","bt":"4.14"},{"time":"2025-01-08T20:48:00","bt":"4.3"},{"time":"2025-01-08T20:47:00","bt":"4.39"},{"time":"2025-01-08T20:46:00","bt":"4.28"},{"time":"2025-01-08T20:45:00","bt":"4.34"},{"time":"2025-01-08T20:44:00","bt":"4.29"},{"time":"2025-01-08T20:43:00","bt":"4.26"},{"time":"2025-01-08T20:42:00","bt":"3.71"},{"time":"2025-01-08T20:41:00","bt":"4.04"},{"time":"2025-01-08T20:40:00","bt":"3.64"},{"time":"2025-01-08T20:39:00","bt":"2"},{"time":"2025-01-08T20:38:00","bt":"2.32"},{"time":"2025-01-08T20:37:00","bt":"3.51"},{"time":"2025-01-08T20:36:00","bt":"4.21"},{"time":"2025-01-08T20:35:00","bt":"4.27"},{"time":"2025-01-08T20:34:00","bt":"4.13"},{"time":"2025-01-08T20:33:00","bt":"3.59"},{"time":"2025-01-08T20:32:00","bt":"3.91"},{"time":"2025-01-08T20:31:00","bt":"3.97"},{"time":"2025-01-08T20:30:00","bt":"3.67"},{"time":"2025-01-08T20:29:00","bt":"3.81"},{"time":"2025-01-08T20:28:00","bt":"3.83"},{"time":"2025-01-08T20:27:00","bt":"3.42"},{"time":"2025-01-08T20:26:00","bt":"3.79"},{"time":"2025-01-08T20:25:00","bt":"3.49"},{"time":"2025-01-08T20:24:00","bt":"3.69"},{"time":"2025-01-08T20:23:00","bt":"2.82"},{"time":"2025-01-08T20:22:00","bt":"3.67"},{"time":"2025-01-08T20:21:00","bt":"4.17"},{"time":"2025-01-08T20:20:00","bt":"4.01"},{"time":"2025-01-08T20:19:00","bt":"4.19"},{"time":"2025-01-08T20:18:00","bt":"3.95"},{"time":"2025-01-08T20:17:00","bt":"3.56"},{"time":"2025-01-08T20:16:00","bt":"3.81"},{"time":"2025-01-08T20:15:00","bt":"3.32"},{"time":"2025-01-08T20:14:00","bt":"3.76"},{"time":"2025-01-08T20:13:00","bt":"2.15"},{"time":"2025-01-08T20:12:00","bt":"1.77"},{"time":"2025-01-08T20:11:00","bt":"2.53"},{"time":"2025-01-08T20:10:00","bt":"3.19"},{"time":"2025-01-08T20:09:00","bt":"3.23"},{"time":"2025-01-08T20:08:00","bt":"3.24"},{"time":"2025-01-08T20:07:00","bt":"3.43"},{"time":"2025-01-08T20:06:00","bt":"3.79"},{"time":"2025-01-08T20:05:00","bt":"4.1"},{"time":"2025-01-08T20:02:00","bt":"3.71"},{"time":"2025-01-08T20:01:00","bt":"3.96"},{"time":"2025-01-08T20:00:00","bt":"4.36"},{"time":"2025-01-08T19:59:00","bt":"4.21"},{"time":"2025-01-08T19:58:00","bt":"3.95"},{"time":"2025-01-08T19:57:00","bt":"4.14"},{"time":"2025-01-08T19:56:00","bt":"4.16"},{"time":"2025-01-08T19:55:00","bt":"4.5"},{"time":"2025-01-08T19:54:00","bt":"4.59"},{"time":"2025-01-08T19:53:00","bt":"4.56"},{"time":"2025-01-08T19:52:00","bt":"4.64"},{"time":"2025-01-08T19:51:00","bt":"4.62"},{"time":"2025-01-08T19:50:00","bt":"4.61"},{"time":"2025-01-08T19:49:00","bt":"4.64"},{"time":"2025-01-08T19:48:00","bt":"4.62"},{"time":"2025-01-08T19:47:00","bt":"4.59"},{"time":"2025-01-08T19:46:00","bt":"4.54"},{"time":"2025-01-08T19:45:00","bt":"4.6"},{"time":"2025-01-08T19:44:00","bt":"4.64"},{"time":"2025-01-08T19:43:00","bt":"4.63"},{"time":"2025-01-08T19:42:00","bt":"4.61"},{"time":"2025-01-08T19:41:00","bt":"4.5"},{"time":"2025-01-08T19:40:00","bt":"4.43"},{"time":"2025-01-08T19:39:00","bt":"4.44"},{"time":"2025-01-08T19:38:00","bt":"4.48"},{"time":"2025-01-08T19:37:00","bt":"4.51"},{"time":"2025-01-08T19:36:00","bt":"4.65"},{"time":"2025-01-08T19:35:00","bt":"4.65"},{"time":"2025-01-08T19:34:00","bt":"4.63"},{"time":"2025-01-08T19:33:00","bt":"4.61"},{"time":"2025-01-08T19:32:00","bt":"4.59"},{"time":"2025-01-08T19:31:00","bt":"4.54"},{"time":"2025-01-08T19:30:00","bt":"4.42"},{"time":"2025-01-08T19:29:00","bt":"4.68"},{"time":"2025-01-08T19:28:00","bt":"4.67"},{"time":"2025-01-08T19:27:00","bt":"4.71"},{"time":"2025-01-08T19:26:00","bt":"4.73"},{"time":"2025-01-08T19:25:00","bt":"4.74"},{"time":"2025-01-08T19:24:00","bt":"4.7"},{"time":"2025-01-08T19:23:00","bt":"4.09"},{"time":"2025-01-08T19:21:00","bt":"4.69"},{"time":"2025-01-08T19:19:00","bt":"4.74"},{"time":"2025-01-08T19:18:00","bt":"4.66"},{"time":"2025-01-08T19:13:00","bt":"4.65"},{"time":"2025-01-08T19:12:00","bt":"4.74"},{"time":"2025-01-08T19:11:00","bt":"4.74"},{"time":"2025-01-08T19:10:00","bt":"4.71"},{"time":"2025-01-08T19:09:00","bt":"4.73"},{"time":"2025-01-08T19:08:00","bt":"4.63"},{"time":"2025-01-08T19:03:00","bt":"4.78"},{"time":"2025-01-08T19:02:00","bt":"4.71"},{"time":"2025-01-08T18:57:00","bt":"4.76"},{"time":"2025-01-08T18:56:00","bt":"4.75"},{"time":"2025-01-08T18:55:00","bt":"4.75"},{"time":"2025-01-08T18:54:00","bt":"4.74"},{"time":"2025-01-08T18:53:00","bt":"4.7"},{"time":"2025-01-08T18:52:00","bt":"4.73"},{"time":"2025-01-08T18:51:00","bt":"4.78"},{"time":"2025-01-08T18:50:00","bt":"4.84"},{"time":"2025-01-08T18:49:00","bt":"4.84"},{"time":"2025-01-08T18:48:00","bt":"4.87"},{"time":"2025-01-08T18:47:00","bt":"4.81"},{"time":"2025-01-08T18:45:00","bt":"4.89"},{"time":"2025-01-08T18:44:00","bt":"4.84"},{"time":"2025-01-08T18:43:00","bt":"4.85"},{"time":"2025-01-08T18:42:00","bt":"4.82"},{"time":"2025-01-08T18:41:00","bt":"4.84"},{"time":"2025-01-08T18:40:00","bt":"4.69"},{"time":"2025-01-08T18:39:00","bt":"4.7"},{"time":"2025-01-08T18:38:00","bt":"4.66"},{"time":"2025-01-08T18:37:00","bt":"4.67"},{"time":"2025-01-08T18:36:00","bt":"4.73"},{"time":"2025-01-08T18:35:00","bt":"4.84"},{"time":"2025-01-08T18:34:00","bt":"4.96"},{"time":"2025-01-08T18:31:00","bt":"4.4"},{"time":"2025-01-08T18:30:00","bt":"4.39"},{"time":"2025-01-08T18:23:00","bt":"4.86"},{"time":"2025-01-08T18:22:00","bt":"4.86"},{"time":"2025-01-08T18:21:00","bt":"4.83"},{"time":"2025-01-08T18:20:00","bt":"4.86"},{"time":"2025-01-08T18:19:00","bt":"4.87"},{"time":"2025-01-08T18:18:00","bt":"4.87"},{"time":"2025-01-08T18:17:00","bt":"4.99"},{"time":"2025-01-08T18:16:00","bt":"4.98"},{"time":"2025-01-08T18:15:00","bt":"4.92"},{"time":"2025-01-08T18:14:00","bt":"4.88"},{"time":"2025-01-08T18:13:00","bt":"4.94"},{"time":"2025-01-08T18:12:00","bt":"4.76"},{"time":"2025-01-08T18:11:00","bt":"4.85"},{"time":"2025-01-08T18:10:00","bt":"4.46"},{"time":"2025-01-08T18:09:00","bt":"4.43"},{"time":"2025-01-08T18:08:00","bt":"4.42"},{"time":"2025-01-08T18:07:00","bt":"4.35"},{"time":"2025-01-08T18:06:00","bt":"4.39"},{"time":"2025-01-08T18:05:00","bt":"4.48"},{"time":"2025-01-08T18:04:00","bt":"4.58"},{"time":"2025-01-08T18:03:00","bt":"4.55"},{"time":"2025-01-08T18:02:00","bt":"4.71"},{"time":"2025-01-08T18:01:00","bt":"4.86"},{"time":"2025-01-08T18:00:00","bt":"4.68"},{"time":"2025-01-08T17:59:00","bt":"4.54"},{"time":"2025-01-08T17:58:00","bt":"4.31"},{"time":"2025-01-08T17:57:00","bt":"4.32"},{"time":"2025-01-08T17:56:00","bt":"4.29"},{"time":"2025-01-08T17:54:00","bt":"4.38"},{"time":"2025-01-08T17:53:00","bt":"4.49"},{"time":"2025-01-08T17:52:00","bt":"4.4"},{"time":"2025-01-08T17:51:00","bt":"4.54"},{"time":"2025-01-08T17:50:00","bt":"4.58"},{"time":"2025-01-08T17:49:00","bt":"4.28"},{"time":"2025-01-08T17:48:00","bt":"4.42"},{"time":"2025-01-08T17:47:00","bt":"4.45"},{"time":"2025-01-08T17:46:00","bt":"4.34"},{"time":"2025-01-08T17:45:00","bt":"3.96"},{"time":"2025-01-08T17:44:00","bt":"4.29"},{"time":"2025-01-08T17:43:00","bt":"4.3"},{"time":"2025-01-08T17:42:00","bt":"4.5"},{"time":"2025-01-08T17:41:00","bt":"4.52"},{"time":"2025-01-08T17:40:00","bt":"4.48"},{"time":"2025-01-08T17:39:00","bt":"4.31"},{"time":"2025-01-08T17:38:00","bt":"4.55"},{"time":"2025-01-08T17:37:00","bt":"4.77"},{"time":"2025-01-08T17:36:00","bt":"4.73"},{"time":"2025-01-08T17:35:00","bt":"4.77"},{"time":"2025-01-08T17:34:00","bt":"4.8"},{"time":"2025-01-08T17:33:00","bt":"5.02"},{"time":"2025-01-08T17:32:00","bt":"4.94"},{"time":"2025-01-08T17:31:00","bt":"4.97"},{"time":"2025-01-08T17:30:00","bt":"4.97"},{"time":"2025-01-08T17:29:00","bt":"4.92"},{"time":"2025-01-08T17:28:00","bt":"4.95"},{"time":"2025-01-08T17:27:00","bt":"5.03"},{"time":"2025-01-08T17:26:00","bt":"4.97"},{"time":"2025-01-08T17:25:00","bt":"4.98"},{"time":"2025-01-08T17:24:00","bt":"5"},{"time":"2025-01-08T17:23:00","bt":"5.02"},{"time":"2025-01-08T17:22:00","bt":"4.96"},{"time":"2025-01-08T17:21:00","bt":"5"},{"time":"2025-01-08T17:20:00","bt":"4.98"},{"time":"2025-01-08T17:19:00","bt":"5.04"},{"time":"2025-01-08T17:18:00","bt":"5.06"},{"time":"2025-01-08T17:16:00","bt":"5.02"},{"time":"2025-01-08T17:15:00","bt":"5"},{"time":"2025-01-08T17:14:00","bt":"5.02"},{"time":"2025-01-08T17:13:00","bt":"4.47"},{"time":"2025-01-08T17:11:00","bt":"4.87"},{"time":"2025-01-08T17:10:00","bt":"4.74"},{"time":"2025-01-08T17:09:00","bt":"4.95"},{"time":"2025-01-08T17:08:00","bt":"4.82"},{"time":"2025-01-08T17:07:00","bt":"4.95"},{"time":"2025-01-08T17:06:00","bt":"4.9"},{"time":"2025-01-08T17:05:00","bt":"4.87"},{"time":"2025-01-08T17:04:00","bt":"4.93"},{"time":"2025-01-08T17:03:00","bt":"5"},{"time":"2025-01-08T17:02:00","bt":"4.98"},{"time":"2025-01-08T17:01:00","bt":"4.99"},{"time":"2025-01-08T17:00:00","bt":"4.92"},{"time":"2025-01-08T16:59:00","bt":"5"},{"time":"2025-01-08T16:58:00","bt":"4.98"},{"time":"2025-01-08T16:57:00","bt":"4.96"},{"time":"2025-01-08T16:56:00","bt":"5.03"},{"time":"2025-01-08T16:55:00","bt":"4.97"},{"time":"2025-01-08T16:54:00","bt":"5"},{"time":"2025-01-08T16:53:00","bt":"5"},{"time":"2025-01-08T16:52:00","bt":"4.97"},{"time":"2025-01-08T16:51:00","bt":"5.08"},{"time":"2025-01-08T16:50:00","bt":"4.96"},{"time":"2025-01-08T16:49:00","bt":"5.08"},{"time":"2025-01-08T16:48:00","bt":"5.12"},{"time":"2025-01-08T16:47:00","bt":"5.14"},{"time":"2025-01-08T16:46:00","bt":"5.14"},{"time":"2025-01-08T16:45:00","bt":"5.12"},{"time":"2025-01-08T16:44:00","bt":"5.11"},{"time":"2025-01-08T16:43:00","bt":"5.13"},{"time":"2025-01-08T16:42:00","bt":"5.15"},{"time":"2025-01-08T16:41:00","bt":"5.13"},{"time":"2025-01-08T16:40:00","bt":"5.12"},{"time":"2025-01-08T16:39:00","bt":"5.03"},{"time":"2025-01-08T16:38:00","bt":"5.1"},{"time":"2025-01-08T16:37:00","bt":"4.98"},{"time":"2025-01-08T16:36:00","bt":"5.04"},{"time":"2025-01-08T16:35:00","bt":"4.86"},{"time":"2025-01-08T16:34:00","bt":"4.92"},{"time":"2025-01-08T16:33:00","bt":"4.85"},{"time":"2025-01-08T16:32:00","bt":"4.76"},{"time":"2025-01-08T16:31:00","bt":"4.88"},{"time":"2025-01-08T16:30:00","bt":"4.95"},{"time":"2025-01-08T16:29:00","bt":"4.81"},{"time":"2025-01-08T16:28:00","bt":"4.81"},{"time":"2025-01-08T16:27:00","bt":"4.92"},{"time":"2025-01-08T16:26:00","bt":"4.84"},{"time":"2025-01-08T16:25:00","bt":"4.74"},{"time":"2025-01-08T16:24:00","bt":"4.73"},{"time":"2025-01-08T16:23:00","bt":"4.79"},{"time":"2025-01-08T16:22:00","bt":"4.77"},{"time":"2025-01-08T16:21:00","bt":"4.8"},{"time":"2025-01-08T16:20:00","bt":"4.82"},{"time":"2025-01-08T16:18:00","bt":"4.85"},{"time":"2025-01-08T16:17:00","bt":"4.84"},{"time":"2025-01-08T16:16:00","bt":"4.9"},{"time":"2025-01-08T16:15:00","bt":"4.92"},{"time":"2025-01-08T16:14:00","bt":"4.87"},{"time":"2025-01-08T16:13:00","bt":"4.85"},{"time":"2025-01-08T16:12:00","bt":"4.92"},{"time":"2025-01-08T16:11:00","bt":"4.82"},{"time":"2025-01-08T16:10:00","bt":"4.98"},{"time":"2025-01-08T16:09:00","bt":"5.06"},{"time":"2025-01-08T16:08:00","bt":"5.06"},{"time":"2025-01-08T16:07:00","bt":"5.03"},{"time":"2025-01-08T16:06:00","bt":"5.09"},{"time":"2025-01-08T16:05:00","bt":"5.07"},{"time":"2025-01-08T16:04:00","bt":"5.07"},{"time":"2025-01-08T16:03:00","bt":"5.09"},{"time":"2025-01-08T16:02:00","bt":"5.11"},{"time":"2025-01-08T16:01:00","bt":"5.1"},{"time":"2025-01-08T16:00:00","bt":"5.1"},{"time":"2025-01-08T15:59:00","bt":"4.96"},{"time":"2025-01-08T15:58:00","bt":"5.02"},{"time":"2025-01-08T15:57:00","bt":"5.19"},{"time":"2025-01-08T15:56:00","bt":"5.21"},{"time":"2025-01-08T15:55:00","bt":"5.18"},{"time":"2025-01-08T15:54:00","bt":"5"},{"time":"2025-01-08T15:53:00","bt":"4.9"},{"time":"2025-01-08T15:52:00","bt":"4.83"},{"time":"2025-01-08T15:51:00","bt":"5.04"},{"time":"2025-01-08T15:50:00","bt":"5.03"},{"time":"2025-01-08T15:49:00","bt":"5.12"},{"time":"2025-01-08T15:48:00","bt":"5.13"},{"time":"2025-01-08T15:47:00","bt":"5.23"},{"time":"2025-01-08T15:46:00","bt":"5.26"},{"time":"2025-01-08T15:45:00","bt":"5.27"},{"time":"2025-01-08T15:44:00","bt":"5.13"},{"time":"2025-01-08T15:43:00","bt":"5.15"},{"time":"2025-01-08T15:42:00","bt":"5.24"},{"time":"2025-01-08T15:41:00","bt":"5.24"},{"time":"2025-01-08T15:40:00","bt":"5.22"},{"time":"2025-01-08T15:39:00","bt":"5.22"},{"time":"2025-01-08T15:38:00","bt":"5.15"},{"time":"2025-01-08T15:37:00","bt":"5.23"},{"time":"2025-01-08T15:36:00","bt":"5.05"},{"time":"2025-01-08T15:35:00","bt":"5.03"},{"time":"2025-01-08T15:34:00","bt":"4.77"},{"time":"2025-01-08T15:33:00","bt":"4.88"},{"time":"2025-01-08T15:32:00","bt":"4.9"},{"time":"2025-01-08T15:31:00","bt":"5.04"},{"time":"2025-01-08T15:30:00","bt":"5.24"},{"time":"2025-01-08T15:29:00","bt":"5.29"},{"time":"2025-01-08T15:28:00","bt":"5.33"},{"time":"2025-01-08T15:27:00","bt":"5.29"},{"time":"2025-01-08T15:26:00","bt":"5.25"},{"time":"2025-01-08T15:25:00","bt":"5.3"},{"time":"2025-01-08T15:24:00","bt":"5.03"},{"time":"2025-01-08T15:23:00","bt":"5"},{"time":"2025-01-08T15:22:00","bt":"4.91"},{"time":"2025-01-08T15:21:00","bt":"4.95"},{"time":"2025-01-08T15:20:00","bt":"4.84"},{"time":"2025-01-08T15:19:00","bt":"5.09"},{"time":"2025-01-08T15:18:00","bt":"5.21"},{"time":"2025-01-08T15:17:00","bt":"5.22"},{"time":"2025-01-08T15:16:00","bt":"5.24"},{"time":"2025-01-08T15:15:00","bt":"5.24"},{"time":"2025-01-08T15:14:00","bt":"5.28"},{"time":"2025-01-08T15:13:00","bt":"5.24"},{"time":"2025-01-08T15:12:00","bt":"5.15"},{"time":"2025-01-08T15:11:00","bt":"5.17"},{"time":"2025-01-08T15:10:00","bt":"5.23"},{"time":"2025-01-08T15:09:00","bt":"5.09"},{"time":"2025-01-08T15:08:00","bt":"5.18"},{"time":"2025-01-08T15:07:00","bt":"5.16"},{"time":"2025-01-08T15:06:00","bt":"5.25"},{"time":"2025-01-08T15:05:00","bt":"5.31"},{"time":"2025-01-08T15:04:00","bt":"5.25"},{"time":"2025-01-08T15:03:00","bt":"5.22"},{"time":"2025-01-08T15:02:00","bt":"5.19"},{"time":"2025-01-08T15:01:00","bt":"5.28"},{"time":"2025-01-08T15:00:00","bt":"5.3"},{"time":"2025-01-08T14:59:00","bt":"5.25"},{"time":"2025-01-08T14:58:00","bt":"5.15"},{"time":"2025-01-08T14:57:00","bt":"5.19"},{"time":"2025-01-08T14:56:00","bt":"5.26"},{"time":"2025-01-08T14:55:00","bt":"5.29"},{"time":"2025-01-08T14:54:00","bt":"5.15"},{"time":"2025-01-08T14:53:00","bt":"5.18"},{"time":"2025-01-08T14:52:00","bt":"5.29"},{"time":"2025-01-08T14:51:00","bt":"5.27"},{"time":"2025-01-08T14:50:00","bt":"5.34"},{"time":"2025-01-08T14:49:00","bt":"5.26"},{"time":"2025-01-08T14:48:00","bt":"5.18"},{"time":"2025-01-08T14:47:00","bt":"5.32"},{"time":"2025-01-08T14:46:00","bt":"5.29"},{"time":"2025-01-08T14:45:00","bt":"5.31"},{"time":"2025-01-08T14:44:00","bt":"5.2"},{"time":"2025-01-08T14:43:00","bt":"5.19"},{"time":"2025-01-08T14:42:00","bt":"5.39"},{"time":"2025-01-08T14:41:00","bt":"5.51"},{"time":"2025-01-08T14:40:00","bt":"5.46"},{"time":"2025-01-08T14:39:00","bt":"5.59"},{"time":"2025-01-08T14:38:00","bt":"5.66"},{"time":"2025-01-08T14:37:00","bt":"5.54"},{"time":"2025-01-08T14:36:00","bt":"5.56"},{"time":"2025-01-08T14:35:00","bt":"5.56"},{"time":"2025-01-08T14:34:00","bt":"5.41"},{"time":"2025-01-08T14:33:00","bt":"5.41"},{"time":"2025-01-08T14:31:00","bt":"5.36"},{"time":"2025-01-08T14:30:00","bt":"5.51"},{"time":"2025-01-08T14:29:00","bt":"5.35"},{"time":"2025-01-08T14:28:00","bt":"5.4"},{"time":"2025-01-08T14:27:00","bt":"5.33"},{"time":"2025-01-08T14:26:00","bt":"5.27"},{"time":"2025-01-08T14:25:00","bt":"5.4"},{"time":"2025-01-08T14:24:00","bt":"5.5"},{"time":"2025-01-08T14:23:00","bt":"5.47"},{"time":"2025-01-08T14:22:00","bt":"5.44"},{"time":"2025-01-08T14:21:00","bt":"5.4"},{"time":"2025-01-08T14:20:00","bt":"5.34"},{"time":"2025-01-08T14:19:00","bt":"5.32"},{"time":"2025-01-08T14:18:00","bt":"5.33"},{"time":"2025-01-08T14:17:00","bt":"5.09"},{"time":"2025-01-08T14:16:00","bt":"5.05"},{"time":"2025-01-08T14:15:00","bt":"5.35"},{"time":"2025-01-08T14:14:00","bt":"5.43"},{"time":"2025-01-08T14:13:00","bt":"5.53"},{"time":"2025-01-08T14:12:00","bt":"5.55"},{"time":"2025-01-08T14:11:00","bt":"5.41"},{"time":"2025-01-08T14:10:00","bt":"5.45"},{"time":"2025-01-08T14:09:00","bt":"5.42"},{"time":"2025-01-08T14:08:00","bt":"5.35"},{"time":"2025-01-08T14:07:00","bt":"5.44"},{"time":"2025-01-08T14:06:00","bt":"5.32"},{"time":"2025-01-08T14:05:00","bt":"5.51"},{"time":"2025-01-08T14:04:00","bt":"5.51"},{"time":"2025-01-08T14:03:00","bt":"5.44"},{"time":"2025-01-08T14:02:00","bt":"5.46"},{"time":"2025-01-08T14:01:00","bt":"5.45"},{"time":"2025-01-08T14:00:00","bt":"5.33"},{"time":"2025-01-08T13:59:00","bt":"5.3"},{"time":"2025-01-08T13:58:00","bt":"5.44"},{"time":"2025-01-08T13:57:00","bt":"5.41"},{"time":"2025-01-08T13:56:00","bt":"5.14"},{"time":"2025-01-08T13:55:00","bt":"5.45"},{"time":"2025-01-08T13:54:00","bt":"5.44"},{"time":"2025-01-08T13:53:00","bt":"5.54"},{"time":"2025-01-08T13:52:00","bt":"5.55"},{"time":"2025-01-08T13:51:00","bt":"5.54"},{"time":"2025-01-08T13:50:00","bt":"5.45"},{"time":"2025-01-08T13:49:00","bt":"5.46"},{"time":"2025-01-08T13:48:00","bt":"5.53"},{"time":"2025-01-08T13:47:00","bt":"5.82"},{"time":"2025-01-08T13:46:00","bt":"5.91"},{"time":"2025-01-08T13:45:00","bt":"5.85"},{"time":"2025-01-08T13:44:00","bt":"5.82"},{"time":"2025-01-08T13:43:00","bt":"5.83"},{"time":"2025-01-08T13:42:00","bt":"5.86"},{"time":"2025-01-08T13:41:00","bt":"5.88"},{"time":"2025-01-08T13:40:00","bt":"5.89"},{"time":"2025-01-08T13:39:00","bt":"5.91"},{"time":"2025-01-08T13:38:00","bt":"5.94"},{"time":"2025-01-08T13:37:00","bt":"5.79"},{"time":"2025-01-08T13:36:00","bt":"5.82"},{"time":"2025-01-08T13:35:00","bt":"5.91"},{"time":"2025-01-08T13:34:00","bt":"5.85"},{"time":"2025-01-08T13:33:00","bt":"5.9"},{"time":"2025-01-08T13:32:00","bt":"5.87"},{"time":"2025-01-08T13:31:00","bt":"5.88"},{"time":"2025-01-08T13:30:00","bt":"5.9"},{"time":"2025-01-08T13:29:00","bt":"5.85"},{"time":"2025-01-08T13:28:00","bt":"5.81"},{"time":"2025-01-08T13:27:00","bt":"5.84"},{"time":"2025-01-08T13:26:00","bt":"5.84"},{"time":"2025-01-08T13:25:00","bt":"5.85"},{"time":"2025-01-08T13:24:00","bt":"5.89"},{"time":"2025-01-08T13:23:00","bt":"5.85"},{"time":"2025-01-08T13:22:00","bt":"5.85"},{"time":"2025-01-08T13:21:00","bt":"5.9"},{"time":"2025-01-08T13:20:00","bt":"5.94"},{"time":"2025-01-08T13:19:00","bt":"5.93"},{"time":"2025-01-08T13:18:00","bt":"5.9"},{"time":"2025-01-08T13:17:00","bt":"5.97"},{"time":"2025-01-08T13:16:00","bt":"5.99"},{"time":"2025-01-08T13:15:00","bt":"6.01"},{"time":"2025-01-08T13:14:00","bt":"6.05"},{"time":"2025-01-08T13:13:00","bt":"5.97"},{"time":"2025-01-08T13:12:00","bt":"5.88"},{"time":"2025-01-08T13:11:00","bt":"5.85"},{"time":"2025-01-08T13:10:00","bt":"6.02"},{"time":"2025-01-08T13:09:00","bt":"5.96"},{"time":"2025-01-08T13:08:00","bt":"5.94"},{"time":"2025-01-08T13:07:00","bt":"5.95"},{"time":"2025-01-08T13:06:00","bt":"5.93"},{"time":"2025-01-08T13:05:00","bt":"5.99"},{"time":"2025-01-08T13:04:00","bt":"5.98"},{"time":"2025-01-08T13:03:00","bt":"6"},{"time":"2025-01-08T13:02:00","bt":"6.17"},{"time":"2025-01-08T13:01:00","bt":"6.17"},{"time":"2025-01-08T13:00:00","bt":"6.1"},{"time":"2025-01-08T12:57:00","bt":"6.48"},{"time":"2025-01-08T12:56:00","bt":"6.49"},{"time":"2025-01-08T12:55:00","bt":"6.45"},{"time":"2025-01-08T12:54:00","bt":"6.43"},{"time":"2025-01-08T12:53:00","bt":"6.5"},{"time":"2025-01-08T12:52:00","bt":"6.49"},{"time":"2025-01-08T12:51:00","bt":"6.52"},{"time":"2025-01-08T12:50:00","bt":"6.63"},{"time":"2025-01-08T12:49:00","bt":"6.6"},{"time":"2025-01-08T12:48:00","bt":"6.65"},{"time":"2025-01-08T12:47:00","bt":"6.34"},{"time":"2025-01-08T12:46:00","bt":"6.25"},{"time":"2025-01-08T12:45:00","bt":"6.04"},{"time":"2025-01-08T12:44:00","bt":"6.09"},{"time":"2025-01-08T12:43:00","bt":"6.12"},{"time":"2025-01-08T12:42:00","bt":"6.08"},{"time":"2025-01-08T12:41:00","bt":"6.06"},{"time":"2025-01-08T12:40:00","bt":"6.09"},{"time":"2025-01-08T12:39:00","bt":"6.09"},{"time":"2025-01-08T12:38:00","bt":"5.99"},{"time":"2025-01-08T12:37:00","bt":"5.99"},{"time":"2025-01-08T12:36:00","bt":"5.99"},{"time":"2025-01-08T12:35:00","bt":"6.04"},{"time":"2025-01-08T12:34:00","bt":"5.96"},{"time":"2025-01-08T12:33:00","bt":"6.01"},{"time":"2025-01-08T12:32:00","bt":"6.06"},{"time":"2025-01-08T12:31:00","bt":"6.12"},{"time":"2025-01-08T12:30:00","bt":"6.11"},{"time":"2025-01-08T12:29:00","bt":"5.98"},{"time":"2025-01-08T12:28:00","bt":"6"},{"time":"2025-01-08T12:27:00","bt":"5.85"},{"time":"2025-01-08T12:26:00","bt":"5.58"},{"time":"2025-01-08T12:25:00","bt":"5.97"},{"time":"2025-01-08T12:24:00","bt":"5.91"},{"time":"2025-01-08T12:23:00","bt":"5.93"},{"time":"2025-01-08T12:22:00","bt":"6.01"},{"time":"2025-01-08T12:21:00","bt":"6.13"},{"time":"2025-01-08T12:20:00","bt":"6.1"},{"time":"2025-01-08T12:19:00","bt":"6.08"},{"time":"2025-01-08T12:18:00","bt":"5.74"},{"time":"2025-01-08T12:17:00","bt":"5.82"},{"time":"2025-01-08T12:16:00","bt":"5.78"},{"time":"2025-01-08T12:15:00","bt":"5.71"},{"time":"2025-01-08T12:14:00","bt":"5.83"},{"time":"2025-01-08T12:13:00","bt":"5.88"},{"time":"2025-01-08T12:12:00","bt":"5.9"},{"time":"2025-01-08T12:11:00","bt":"5.91"},{"time":"2025-01-08T12:10:00","bt":"5.85"},{"time":"2025-01-08T12:09:00","bt":"5.86"},{"time":"2025-01-08T12:08:00","bt":"5.73"},{"time":"2025-01-08T12:07:00","bt":"5.79"},{"time":"2025-01-08T12:06:00","bt":"5.78"},{"time":"2025-01-08T12:05:00","bt":"5.78"},{"time":"2025-01-08T12:04:00","bt":"5.73"},{"time":"2025-01-08T12:03:00","bt":"5.76"},{"time":"2025-01-08T12:02:00","bt":"5.8"},{"time":"2025-01-08T12:01:00","bt":"5.81"},{"time":"2025-01-08T12:00:00","bt":"5.66"},{"time":"2025-01-08T11:59:00","bt":"5.61"},{"time":"2025-01-08T11:58:00","bt":"5.58"},{"time":"2025-01-08T11:57:00","bt":"5.88"},{"time":"2025-01-08T11:56:00","bt":"5.93"},{"time":"2025-01-08T11:55:00","bt":"5.97"},{"time":"2025-01-08T11:54:00","bt":"5.96"},{"time":"2025-01-08T11:53:00","bt":"5.97"},{"time":"2025-01-08T11:52:00","bt":"5.81"},{"time":"2025-01-08T11:51:00","bt":"5.82"},{"time":"2025-01-08T11:49:00","bt":"5.88"},{"time":"2025-01-08T11:48:00","bt":"6.04"},{"time":"2025-01-08T11:47:00","bt":"5.94"},{"time":"2025-01-08T11:45:00","bt":"5.76"},{"time":"2025-01-08T11:44:00","bt":"5.98"},{"time":"2025-01-08T11:43:00","bt":"6.01"},{"time":"2025-01-08T11:42:00","bt":"5.89"},{"time":"2025-01-08T11:41:00","bt":"5.59"},{"time":"2025-01-08T11:40:00","bt":"5.68"},{"time":"2025-01-08T11:39:00","bt":"5.27"},{"time":"2025-01-08T11:38:00","bt":"5.54"},{"time":"2025-01-08T11:37:00","bt":"5.69"},{"time":"2025-01-08T11:36:00","bt":"5.74"},{"time":"2025-01-08T11:35:00","bt":"5.77"},{"time":"2025-01-08T11:34:00","bt":"5.78"},{"time":"2025-01-08T11:33:00","bt":"5.76"},{"time":"2025-01-08T11:32:00","bt":"5.76"},{"time":"2025-01-08T11:31:00","bt":"5.79"},{"time":"2025-01-08T11:30:00","bt":"5.72"},{"time":"2025-01-08T11:29:00","bt":"5.56"},{"time":"2025-01-08T11:28:00","bt":"5.92"},{"time":"2025-01-08T11:27:00","bt":"5.93"},{"time":"2025-01-08T11:26:00","bt":"5.87"},{"time":"2025-01-08T11:25:00","bt":"5.84"},{"time":"2025-01-08T11:24:00","bt":"5.9"},{"time":"2025-01-08T11:23:00","bt":"5.89"},{"time":"2025-01-08T11:22:00","bt":"5.86"},{"time":"2025-01-08T11:21:00","bt":"5.87"},{"time":"2025-01-08T11:20:00","bt":"6.01"},{"time":"2025-01-08T11:19:00","bt":"6.01"},{"time":"2025-01-08T11:18:00","bt":"6.03"},{"time":"2025-01-08T11:17:00","bt":"5.92"},{"time":"2025-01-08T11:16:00","bt":"5.95"},{"time":"2025-01-08T11:15:00","bt":"5.97"},{"time":"2025-01-08T11:14:00","bt":"5.57"},{"time":"2025-01-08T11:12:00","bt":"5.73"},{"time":"2025-01-08T11:11:00","bt":"5.69"},{"time":"2025-01-08T11:10:00","bt":"5.63"},{"time":"2025-01-08T11:09:00","bt":"5.66"},{"time":"2025-01-08T11:08:00","bt":"5.72"},{"time":"2025-01-08T11:07:00","bt":"5.69"},{"time":"2025-01-08T11:06:00","bt":"5.7"},{"time":"2025-01-08T11:05:00","bt":"5.68"},{"time":"2025-01-08T11:04:00","bt":"5.61"},{"time":"2025-01-08T11:03:00","bt":"5.52"},{"time":"2025-01-08T11:02:00","bt":"5.61"},{"time":"2025-01-08T10:59:00","bt":"5.51"},{"time":"2025-01-08T10:58:00","bt":"5.42"},{"time":"2025-01-08T10:57:00","bt":"5.43"},{"time":"2025-01-08T10:56:00","bt":"5.34"},{"time":"2025-01-08T10:55:00","bt":"5.34"},{"time":"2025-01-08T10:54:00","bt":"5.38"},{"time":"2025-01-08T10:53:00","bt":"5.42"},{"time":"2025-01-08T10:52:00","bt":"5.2"},{"time":"2025-01-08T10:51:00","bt":"5.48"},{"time":"2025-01-08T10:50:00","bt":"5.54"},{"time":"2025-01-08T10:49:00","bt":"5.5"},{"time":"2025-01-08T10:48:00","bt":"5.49"},{"time":"2025-01-08T10:47:00","bt":"5.46"},{"time":"2025-01-08T10:46:00","bt":"5.59"},{"time":"2025-01-08T10:45:00","bt":"5.7"},{"time":"2025-01-08T10:44:00","bt":"5.7"},{"time":"2025-01-08T10:43:00","bt":"5.7"},{"time":"2025-01-08T10:42:00","bt":"5.57"},{"time":"2025-01-08T10:41:00","bt":"5.55"},{"time":"2025-01-08T10:38:00","bt":"5.4"},{"time":"2025-01-08T10:37:00","bt":"5.55"},{"time":"2025-01-08T10:36:00","bt":"5.62"},{"time":"2025-01-08T10:35:00","bt":"5.86"},{"time":"2025-01-08T10:34:00","bt":"5.71"},{"time":"2025-01-08T10:33:00","bt":"5.6"},{"time":"2025-01-08T10:32:00","bt":"5.74"},{"time":"2025-01-08T10:31:00","bt":"5.62"},{"time":"2025-01-08T10:30:00","bt":"5.51"},{"time":"2025-01-08T10:29:00","bt":"5.64"},{"time":"2025-01-08T10:28:00","bt":"5.53"},{"time":"2025-01-08T10:27:00","bt":"5.51"},{"time":"2025-01-08T10:26:00","bt":"5.53"},{"time":"2025-01-08T10:25:00","bt":"5.54"},{"time":"2025-01-08T10:24:00","bt":"5.38"},{"time":"2025-01-08T10:23:00","bt":"5.26"},{"time":"2025-01-08T10:22:00","bt":"5.24"},{"time":"2025-01-08T10:21:00","bt":"5.3"},{"time":"2025-01-08T10:20:00","bt":"5.32"},{"time":"2025-01-08T10:19:00","bt":"5.23"},{"time":"2025-01-08T10:18:00","bt":"5.31"},{"time":"2025-01-08T10:17:00","bt":"5.36"},{"time":"2025-01-08T10:16:00","bt":"5.21"},{"time":"2025-01-08T10:15:00","bt":"5.23"},{"time":"2025-01-08T10:14:00","bt":"5.56"},{"time":"2025-01-08T10:13:00","bt":"5.7"},{"time":"2025-01-08T10:12:00","bt":"5.76"},{"time":"2025-01-08T10:11:00","bt":"5.82"},{"time":"2025-01-08T10:10:00","bt":"5.89"},{"time":"2025-01-08T10:09:00","bt":"5.73"},{"time":"2025-01-08T10:08:00","bt":"5.7"},{"time":"2025-01-08T10:05:00","bt":"5.59"},{"time":"2025-01-08T10:04:00","bt":"5.5"},{"time":"2025-01-08T10:03:00","bt":"5.35"},{"time":"2025-01-08T10:02:00","bt":"5.03"},{"time":"2025-01-08T10:01:00","bt":"5.01"},{"time":"2025-01-08T10:00:00","bt":"5.11"},{"time":"2025-01-08T09:59:00","bt":"5.09"},{"time":"2025-01-08T09:58:00","bt":"5.12"},{"time":"2025-01-08T09:57:00","bt":"5.04"},{"time":"2025-01-08T09:56:00","bt":"5.01"},{"time":"2025-01-08T09:55:00","bt":"5.07"},{"time":"2025-01-08T09:54:00","bt":"5.1"},{"time":"2025-01-08T09:53:00","bt":"5.09"},{"time":"2025-01-08T09:52:00","bt":"5.1"},{"time":"2025-01-08T09:51:00","bt":"5.02"},{"time":"2025-01-08T09:50:00","bt":"5.02"},{"time":"2025-01-08T09:49:00","bt":"5.24"},{"time":"2025-01-08T09:48:00","bt":"5.59"},{"time":"2025-01-08T09:47:00","bt":"5.63"},{"time":"2025-01-08T09:46:00","bt":"5.62"},{"time":"2025-01-08T09:45:00","bt":"5.53"},{"time":"2025-01-08T09:44:00","bt":"5.59"},{"time":"2025-01-08T09:43:00","bt":"5.67"},{"time":"2025-01-08T09:42:00","bt":"5.62"},{"time":"2025-01-08T09:41:00","bt":"5.63"},{"time":"2025-01-08T09:40:00","bt":"5.73"},{"time":"2025-01-08T09:39:00","bt":"5.66"},{"time":"2025-01-08T09:38:00","bt":"5.65"},{"time":"2025-01-08T09:37:00","bt":"5.64"},{"time":"2025-01-08T09:36:00","bt":"5.68"},{"time":"2025-01-08T09:35:00","bt":"5.67"},{"time":"2025-01-08T09:32:00","bt":"5.65"},{"time":"2025-01-08T09:31:00","bt":"5.62"},{"time":"2025-01-08T09:30:00","bt":"5.55"},{"time":"2025-01-08T09:29:00","bt":"5.57"},{"time":"2025-01-08T09:28:00","bt":"5.35"},{"time":"2025-01-08T09:27:00","bt":"5.39"},{"time":"2025-01-08T09:26:00","bt":"5.5"},{"time":"2025-01-08T09:25:00","bt":"5.55"},{"time":"2025-01-08T09:24:00","bt":"5.54"},{"time":"2025-01-08T09:23:00","bt":"5.58"},{"time":"2025-01-08T09:22:00","bt":"5.52"},{"time":"2025-01-08T09:21:00","bt":"5.52"},{"time":"2025-01-08T09:20:00","bt":"5.4"},{"time":"2025-01-08T09:19:00","bt":"5.41"},{"time":"2025-01-08T09:18:00","bt":"5.55"},{"time":"2025-01-08T09:17:00","bt":"5.73"},{"time":"2025-01-08T09:16:00","bt":"5.7"},{"time":"2025-01-08T09:15:00","bt":"5.63"},{"time":"2025-01-08T09:14:00","bt":"5.68"},{"time":"2025-01-08T09:13:00","bt":"5.67"},{"time":"2025-01-08T09:12:00","bt":"5.66"},{"time":"2025-01-08T09:11:00","bt":"5.68"},{"time":"2025-01-08T09:10:00","bt":"5.69"},{"time":"2025-01-08T09:09:00","bt":"5.63"},{"time":"2025-01-08T09:08:00","bt":"5.69"},{"time":"2025-01-08T09:07:00","bt":"5.6"},{"time":"2025-01-08T09:06:00","bt":"5.58"},{"time":"2025-01-08T09:05:00","bt":"5.21"},{"time":"2025-01-08T09:04:00","bt":"5.61"},{"time":"2025-01-08T09:03:00","bt":"5.39"},{"time":"2025-01-08T09:02:00","bt":"5.58"},{"time":"2025-01-08T08:59:00","bt":"5.65"},{"time":"2025-01-08T08:58:00","bt":"5.31"},{"time":"2025-01-08T08:53:00","bt":"5.54"},{"time":"2025-01-08T08:52:00","bt":"5.71"},{"time":"2025-01-08T08:51:00","bt":"5.7"},{"time":"2025-01-08T08:50:00","bt":"5.6"},{"time":"2025-01-08T08:49:00","bt":"5.72"},{"time":"2025-01-08T08:48:00","bt":"5.66"},{"time":"2025-01-08T08:47:00","bt":"5.71"},{"time":"2025-01-08T08:46:00","bt":"5.77"},{"time":"2025-01-08T08:45:00","bt":"5.73"},{"time":"2025-01-08T08:44:00","bt":"5.72"},{"time":"2025-01-08T08:43:00","bt":"5.74"},{"time":"2025-01-08T08:42:00","bt":"5.76"},{"time":"2025-01-08T08:41:00","bt":"5.74"},{"time":"2025-01-08T08:40:00","bt":"5.71"},{"time":"2025-01-08T08:39:00","bt":"5.74"},{"time":"2025-01-08T08:38:00","bt":"5.68"},{"time":"2025-01-08T08:37:00","bt":"5.65"},{"time":"2025-01-08T08:36:00","bt":"5.65"},{"time":"2025-01-08T08:35:00","bt":"5.69"},{"time":"2025-01-08T08:34:00","bt":"5.71"},{"time":"2025-01-08T08:33:00","bt":"5.72"},{"time":"2025-01-08T08:32:00","bt":"5.73"},{"time":"2025-01-08T08:31:00","bt":"5.77"},{"time":"2025-01-08T08:30:00","bt":"5.71"},{"time":"2025-01-08T08:29:00","bt":"5.71"},{"time":"2025-01-08T08:28:00","bt":"5.75"},{"time":"2025-01-08T08:27:00","bt":"5.78"},{"time":"2025-01-08T08:26:00","bt":"5.79"},{"time":"2025-01-08T08:25:00","bt":"5.81"},{"time":"2025-01-08T08:24:00","bt":"5.73"},{"time":"2025-01-08T08:23:00","bt":"5.72"},{"time":"2025-01-08T08:22:00","bt":"5.5"},{"time":"2025-01-08T08:21:00","bt":"5.55"},{"time":"2025-01-08T08:20:00","bt":"5.4"},{"time":"2025-01-08T08:19:00","bt":"5.44"},{"time":"2025-01-08T08:18:00","bt":"5.28"},{"time":"2025-01-08T08:17:00","bt":"5.54"},{"time":"2025-01-08T08:16:00","bt":"5.58"},{"time":"2025-01-08T08:15:00","bt":"5.48"},{"time":"2025-01-08T08:14:00","bt":"5.12"},{"time":"2025-01-08T08:13:00","bt":"5.34"},{"time":"2025-01-08T08:12:00","bt":"4.93"},{"time":"2025-01-08T08:11:00","bt":"4.72"},{"time":"2025-01-08T08:10:00","bt":"5.09"},{"time":"2025-01-08T08:09:00","bt":"5.28"},{"time":"2025-01-08T08:08:00","bt":"4.92"},{"time":"2025-01-08T08:07:00","bt":"4.8"},{"time":"2025-01-08T08:06:00","bt":"4.97"},{"time":"2025-01-08T08:05:00","bt":"4.95"},{"time":"2025-01-08T08:04:00","bt":"4.8"},{"time":"2025-01-08T08:03:00","bt":"4.89"},{"time":"2025-01-08T08:02:00","bt":"4.88"},{"time":"2025-01-08T08:01:00","bt":"4.8"},{"time":"2025-01-08T08:00:00","bt":"4.33"},{"time":"2025-01-08T07:59:00","bt":"5.14"},{"time":"2025-01-08T07:58:00","bt":"5.38"},{"time":"2025-01-08T07:57:00","bt":"4.6"},{"time":"2025-01-08T07:56:00","bt":"4.86"},{"time":"2025-01-08T07:55:00","bt":"4.93"},{"time":"2025-01-08T07:54:00","bt":"4.96"},{"time":"2025-01-08T07:53:00","bt":"5.16"},{"time":"2025-01-08T07:52:00","bt":"5.22"},{"time":"2025-01-08T07:51:00","bt":"5.34"},{"time":"2025-01-08T07:50:00","bt":"5.38"},{"time":"2025-01-08T07:49:00","bt":"5.34"},{"time":"2025-01-08T07:48:00","bt":"5.39"},{"time":"2025-01-08T07:47:00","bt":"5.35"},{"time":"2025-01-08T07:46:00","bt":"5.51"},{"time":"2025-01-08T07:45:00","bt":"5.49"},{"time":"2025-01-08T07:44:00","bt":"5.46"},{"time":"2025-01-08T07:43:00","bt":"5.5"},{"time":"2025-01-08T07:42:00","bt":"5.52"},{"time":"2025-01-08T07:41:00","bt":"5.46"},{"time":"2025-01-08T07:40:00","bt":"5.37"},{"time":"2025-01-08T07:39:00","bt":"5.49"},{"time":"2025-01-08T07:38:00","bt":"5.37"},{"time":"2025-01-08T07:37:00","bt":"5.58"},{"time":"2025-01-08T07:36:00","bt":"5.38"},{"time":"2025-01-08T07:35:00","bt":"5.34"},{"time":"2025-01-08T07:34:00","bt":"5.2"},{"time":"2025-01-08T07:33:00","bt":"4.98"},{"time":"2025-01-08T07:32:00","bt":"5.95"},{"time":"2025-01-08T07:31:00","bt":"5.76"},{"time":"2025-01-08T07:30:00","bt":"5.88"},{"time":"2025-01-08T07:29:00","bt":"5.85"},{"time":"2025-01-08T07:28:00","bt":"5.8"},{"time":"2025-01-08T07:27:00","bt":"5.72"},{"time":"2025-01-08T07:26:00","bt":"5.71"},{"time":"2025-01-08T07:25:00","bt":"5.76"},{"time":"2025-01-08T07:24:00","bt":"5.81"},{"time":"2025-01-08T07:23:00","bt":"5.83"},{"time":"2025-01-08T07:22:00","bt":"5.79"},{"time":"2025-01-08T07:21:00","bt":"5.84"},{"time":"2025-01-08T07:20:00","bt":"5.77"},{"time":"2025-01-08T07:19:00","bt":"5.83"},{"time":"2025-01-08T07:18:00","bt":"5.99"},{"time":"2025-01-08T07:17:00","bt":"5.98"},{"time":"2025-01-08T07:16:00","bt":"6"},{"time":"2025-01-08T07:15:00","bt":"5.99"},{"time":"2025-01-08T07:14:00","bt":"5.97"},{"time":"2025-01-08T07:13:00","bt":"6"},{"time":"2025-01-08T07:12:00","bt":"5.92"},{"time":"2025-01-08T07:11:00","bt":"6"},{"time":"2025-01-08T07:10:00","bt":"5.94"},{"time":"2025-01-08T07:09:00","bt":"6.02"},{"time":"2025-01-08T07:08:00","bt":"5.91"},{"time":"2025-01-08T07:07:00","bt":"5.88"},{"time":"2025-01-08T07:06:00","bt":"5.82"},{"time":"2025-01-08T07:05:00","bt":"5.9"},{"time":"2025-01-08T07:04:00","bt":"5.83"},{"time":"2025-01-08T07:03:00","bt":"5.94"},{"time":"2025-01-08T07:02:00","bt":"6.03"},{"time":"2025-01-08T07:01:00","bt":"6.03"},{"time":"2025-01-08T07:00:00","bt":"6.01"},{"time":"2025-01-08T06:58:00","bt":"6.01"},{"time":"2025-01-08T06:57:00","bt":"6.04"},{"time":"2025-01-08T06:56:00","bt":"6"},{"time":"2025-01-08T06:55:00","bt":"5.75"},{"time":"2025-01-08T06:54:00","bt":"5.97"},{"time":"2025-01-08T06:53:00","bt":"5.93"},{"time":"2025-01-08T06:52:00","bt":"5.94"},{"time":"2025-01-08T06:51:00","bt":"5.97"},{"time":"2025-01-08T06:50:00","bt":"5.93"},{"time":"2025-01-08T06:49:00","bt":"5.96"},{"time":"2025-01-08T06:48:00","bt":"5.99"},{"time":"2025-01-08T06:47:00","bt":"5.99"},{"time":"2025-01-08T06:46:00","bt":"5.98"},{"time":"2025-01-08T06:45:00","bt":"5.95"},{"time":"2025-01-08T06:44:00","bt":"5.99"},{"time":"2025-01-08T06:43:00","bt":"5.95"},{"time":"2025-01-08T06:42:00","bt":"5.92"},{"time":"2025-01-08T06:41:00","bt":"5.93"},{"time":"2025-01-08T06:40:00","bt":"5.98"},{"time":"2025-01-08T06:39:00","bt":"5.93"},{"time":"2025-01-08T06:38:00","bt":"5.97"},{"time":"2025-01-08T06:37:00","bt":"5.94"},{"time":"2025-01-08T06:36:00","bt":"5.84"},{"time":"2025-01-08T06:35:00","bt":"5.91"},{"time":"2025-01-08T06:34:00","bt":"5.99"},{"time":"2025-01-08T06:33:00","bt":"6.01"},{"time":"2025-01-08T06:32:00","bt":"5.95"},{"time":"2025-01-08T06:31:00","bt":"5.96"},{"time":"2025-01-08T06:30:00","bt":"5.68"},{"time":"2025-01-08T06:29:00","bt":"5.69"},{"time":"2025-01-08T06:28:00","bt":"5.73"},{"time":"2025-01-08T06:27:00","bt":"5.72"},{"time":"2025-01-08T06:26:00","bt":"5.7"},{"time":"2025-01-08T06:25:00","bt":"5.73"},{"time":"2025-01-08T06:24:00","bt":"5.73"},{"time":"2025-01-08T06:23:00","bt":"5.83"},{"time":"2025-01-08T06:22:00","bt":"5.85"},{"time":"2025-01-08T06:21:00","bt":"5.72"},{"time":"2025-01-08T06:20:00","bt":"5.61"},{"time":"2025-01-08T06:19:00","bt":"5.73"},{"time":"2025-01-08T06:18:00","bt":"5.8"},{"time":"2025-01-08T06:17:00","bt":"5.81"},{"time":"2025-01-08T06:15:00","bt":"5.87"},{"time":"2025-01-08T06:14:00","bt":"5.79"},{"time":"2025-01-08T06:13:00","bt":"5.75"},{"time":"2025-01-08T06:12:00","bt":"5.83"},{"time":"2025-01-08T06:11:00","bt":"5.95"},{"time":"2025-01-08T06:10:00","bt":"5.96"},{"time":"2025-01-08T06:09:00","bt":"5.1"},{"time":"2025-01-08T06:08:00","bt":"5.52"},{"time":"2025-01-08T06:07:00","bt":"5.54"},{"time":"2025-01-08T06:06:00","bt":"5.48"},{"time":"2025-01-08T06:05:00","bt":"5.53"},{"time":"2025-01-08T06:04:00","bt":"5.74"},{"time":"2025-01-08T06:03:00","bt":"5.69"},{"time":"2025-01-08T06:02:00","bt":"5.56"},{"time":"2025-01-08T06:01:00","bt":"5.45"},{"time":"2025-01-08T06:00:00","bt":"5.47"},{"time":"2025-01-08T05:59:00","bt":"5.73"},{"time":"2025-01-08T05:58:00","bt":"5.67"},{"time":"2025-01-08T05:57:00","bt":"5.76"},{"time":"2025-01-08T05:56:00","bt":"5.7"},{"time":"2025-01-08T05:55:00","bt":"5.7"},{"time":"2025-01-08T05:54:00","bt":"5.73"},{"time":"2025-01-08T05:53:00","bt":"5.7"},{"time":"2025-01-08T05:52:00","bt":"5.74"},{"time":"2025-01-08T05:51:00","bt":"5.71"},{"time":"2025-01-08T05:50:00","bt":"5.39"},{"time":"2025-01-08T05:49:00","bt":"5.75"},{"time":"2025-01-08T05:48:00","bt":"5.71"},{"time":"2025-01-08T05:47:00","bt":"5.64"},{"time":"2025-01-08T05:46:00","bt":"5.44"},{"time":"2025-01-08T05:45:00","bt":"5.58"},{"time":"2025-01-08T05:44:00","bt":"5.69"},{"time":"2025-01-08T05:43:00","bt":"5.66"},{"time":"2025-01-08T05:42:00","bt":"5.94"},{"time":"2025-01-08T05:41:00","bt":"5.79"},{"time":"2025-01-08T05:40:00","bt":"5.87"},{"time":"2025-01-08T05:39:00","bt":"5.9"},{"time":"2025-01-08T05:38:00","bt":"5.74"},{"time":"2025-01-08T05:37:00","bt":"5.54"},{"time":"2025-01-08T05:36:00","bt":"5.55"},{"time":"2025-01-08T05:35:00","bt":"5.73"},{"time":"2025-01-08T05:34:00","bt":"5.77"},{"time":"2025-01-08T05:33:00","bt":"5.69"},{"time":"2025-01-08T05:32:00","bt":"5.75"},{"time":"2025-01-08T05:31:00","bt":"5.68"},{"time":"2025-01-08T05:30:00","bt":"5.54"},{"time":"2025-01-08T05:29:00","bt":"5.66"},{"time":"2025-01-08T05:28:00","bt":"5.58"},{"time":"2025-01-08T05:27:00","bt":"5.48"},{"time":"2025-01-08T05:26:00","bt":"5.72"},{"time":"2025-01-08T05:25:00","bt":"5.67"},{"time":"2025-01-08T05:24:00","bt":"5.6"},{"time":"2025-01-08T05:23:00","bt":"5.49"},{"time":"2025-01-08T05:22:00","bt":"5.34"},{"time":"2025-01-08T05:21:00","bt":"5.33"},{"time":"2025-01-08T05:20:00","bt":"5.3"},{"time":"2025-01-08T05:19:00","bt":"5.35"},{"time":"2025-01-08T05:18:00","bt":"5.33"},{"time":"2025-01-08T05:17:00","bt":"5.66"},{"time":"2025-01-08T05:16:00","bt":"5.71"},{"time":"2025-01-08T05:15:00","bt":"5.6"},{"time":"2025-01-08T05:14:00","bt":"5.56"},{"time":"2025-01-08T05:13:00","bt":"5.7"},{"time":"2025-01-08T05:12:00","bt":"5.93"},{"time":"2025-01-08T05:11:00","bt":"5.97"},{"time":"2025-01-08T05:10:00","bt":"6"},{"time":"2025-01-08T05:09:00","bt":"5.99"},{"time":"2025-01-08T05:08:00","bt":"6.01"},{"time":"2025-01-08T05:07:00","bt":"6.01"},{"time":"2025-01-08T05:06:00","bt":"5.86"},{"time":"2025-01-08T05:05:00","bt":"5.92"},{"time":"2025-01-08T05:04:00","bt":"5.94"},{"time":"2025-01-08T05:03:00","bt":"6.02"},{"time":"2025-01-08T05:02:00","bt":"6.01"},{"time":"2025-01-08T05:01:00","bt":"5.99"},{"time":"2025-01-08T05:00:00","bt":"5.8"},{"time":"2025-01-08T04:59:00","bt":"6.02"},{"time":"2025-01-08T04:58:00","bt":"6.01"},{"time":"2025-01-08T04:57:00","bt":"5.99"},{"time":"2025-01-08T04:56:00","bt":"6.04"},{"time":"2025-01-08T04:55:00","bt":"5.99"},{"time":"2025-01-08T04:54:00","bt":"6.06"},{"time":"2025-01-08T04:53:00","bt":"6.1"},{"time":"2025-01-08T04:52:00","bt":"6.06"},{"time":"2025-01-08T04:51:00","bt":"6.06"},{"time":"2025-01-08T04:50:00","bt":"6.05"},{"time":"2025-01-08T04:49:00","bt":"6.15"},{"time":"2025-01-08T04:48:00","bt":"6.12"},{"time":"2025-01-08T04:47:00","bt":"6.22"},{"time":"2025-01-08T04:46:00","bt":"6.27"},{"time":"2025-01-08T04:45:00","bt":"6.34"},{"time":"2025-01-08T04:44:00","bt":"6.34"},{"time":"2025-01-08T04:43:00","bt":"6.25"},{"time":"2025-01-08T04:42:00","bt":"6.32"},{"time":"2025-01-08T04:41:00","bt":"6.28"},{"time":"2025-01-08T04:40:00","bt":"6.27"},{"time":"2025-01-08T04:39:00","bt":"6.33"},{"time":"2025-01-08T04:38:00","bt":"6.33"},{"time":"2025-01-08T04:37:00","bt":"6.3"},{"time":"2025-01-08T04:36:00","bt":"6.3"},{"time":"2025-01-08T04:35:00","bt":"6.29"},{"time":"2025-01-08T04:34:00","bt":"6.29"},{"time":"2025-01-08T04:33:00","bt":"6.29"},{"time":"2025-01-08T04:32:00","bt":"6.29"},{"time":"2025-01-08T04:31:00","bt":"6.35"},{"time":"2025-01-08T04:30:00","bt":"6.25"},{"time":"2025-01-08T04:29:00","bt":"6.36"},{"time":"2025-01-08T04:28:00","bt":"6.29"},{"time":"2025-01-08T04:27:00","bt":"6.33"},{"time":"2025-01-08T04:26:00","bt":"6.38"},{"time":"2025-01-08T04:25:00","bt":"6.39"},{"time":"2025-01-08T04:24:00","bt":"6.35"},{"time":"2025-01-08T04:23:00","bt":"6.32"},{"time":"2025-01-08T04:22:00","bt":"6.34"},{"time":"2025-01-08T04:21:00","bt":"6.4"},{"time":"2025-01-08T04:20:00","bt":"6.33"},{"time":"2025-01-08T04:19:00","bt":"6.3"},{"time":"2025-01-08T04:18:00","bt":"6.26"},{"time":"2025-01-08T04:17:00","bt":"6.28"},{"time":"2025-01-08T04:16:00","bt":"6.27"},{"time":"2025-01-08T04:15:00","bt":"6.26"},{"time":"2025-01-08T04:14:00","bt":"6.2"},{"time":"2025-01-08T04:13:00","bt":"6.27"},{"time":"2025-01-08T04:12:00","bt":"6.25"},{"time":"2025-01-08T04:11:00","bt":"6.24"},{"time":"2025-01-08T04:10:00","bt":"6.27"},{"time":"2025-01-08T04:09:00","bt":"6.25"},{"time":"2025-01-08T04:08:00","bt":"6.32"},{"time":"2025-01-08T04:07:00","bt":"6.3"},{"time":"2025-01-08T04:06:00","bt":"6.33"},{"time":"2025-01-08T04:05:00","bt":"6.34"},{"time":"2025-01-08T04:04:00","bt":"6.41"},{"time":"2025-01-08T04:03:00","bt":"6.37"},{"time":"2025-01-08T04:02:00","bt":"6.38"},{"time":"2025-01-08T04:01:00","bt":"6.34"},{"time":"2025-01-08T04:00:00","bt":"6.31"},{"time":"2025-01-08T03:59:00","bt":"6.3"},{"time":"2025-01-08T03:58:00","bt":"6.32"},{"time":"2025-01-08T03:57:00","bt":"6.27"},{"time":"2025-01-08T03:56:00","bt":"6.31"},{"time":"2025-01-08T03:55:00","bt":"6.14"},{"time":"2025-01-08T03:54:00","bt":"6.24"},{"time":"2025-01-08T03:53:00","bt":"6.2"},{"time":"2025-01-08T03:52:00","bt":"6.21"},{"time":"2025-01-08T03:51:00","bt":"6.15"},{"time":"2025-01-08T03:50:00","bt":"6.19"},{"time":"2025-01-08T03:49:00","bt":"6.13"},{"time":"2025-01-08T03:48:00","bt":"6.12"},{"time":"2025-01-08T03:47:00","bt":"6.03"},{"time":"2025-01-08T03:46:00","bt":"5.9"},{"time":"2025-01-08T03:45:00","bt":"6.01"},{"time":"2025-01-08T03:44:00","bt":"5.96"},{"time":"2025-01-08T03:43:00","bt":"5.95"},{"time":"2025-01-08T03:42:00","bt":"5.97"},{"time":"2025-01-08T03:41:00","bt":"4.81"},{"time":"2025-01-08T03:40:00","bt":"5.74"},{"time":"2025-01-08T03:39:00","bt":"5.83"},{"time":"2025-01-08T03:38:00","bt":"5.49"},{"time":"2025-01-08T03:37:00","bt":"6.13"},{"time":"2025-01-08T03:36:00","bt":"6.14"},{"time":"2025-01-08T03:35:00","bt":"6.01"},{"time":"2025-01-08T03:34:00","bt":"6.02"},{"time":"2025-01-08T03:33:00","bt":"6"},{"time":"2025-01-08T03:32:00","bt":"5.98"},{"time":"2025-01-08T03:31:00","bt":"5.88"},{"time":"2025-01-08T03:30:00","bt":"6.01"},{"time":"2025-01-08T03:29:00","bt":"5.88"},{"time":"2025-01-08T03:28:00","bt":"5.88"},{"time":"2025-01-08T03:27:00","bt":"5.83"},{"time":"2025-01-08T03:26:00","bt":"5.96"},{"time":"2025-01-08T03:25:00","bt":"6.01"},{"time":"2025-01-08T03:24:00","bt":"6.05"},{"time":"2025-01-08T03:23:00","bt":"6.14"},{"time":"2025-01-08T03:22:00","bt":"6.17"},{"time":"2025-01-08T03:21:00","bt":"6.16"},{"time":"2025-01-08T03:20:00","bt":"6.18"},{"time":"2025-01-08T03:19:00","bt":"6.17"},{"time":"2025-01-08T03:18:00","bt":"6.03"},{"time":"2025-01-08T03:17:00","bt":"6.03"},{"time":"2025-01-08T03:16:00","bt":"6.03"},{"time":"2025-01-08T03:15:00","bt":"5.99"},{"time":"2025-01-08T03:14:00","bt":"5.92"},{"time":"2025-01-08T03:13:00","bt":"6.01"},{"time":"2025-01-08T03:12:00","bt":"6.08"},{"time":"2025-01-08T03:11:00","bt":"6.1"},{"time":"2025-01-08T03:10:00","bt":"6.23"},{"time":"2025-01-08T03:09:00","bt":"6.14"},{"time":"2025-01-08T03:08:00","bt":"6.17"},{"time":"2025-01-08T03:07:00","bt":"6.25"},{"time":"2025-01-08T03:06:00","bt":"6.28"},{"time":"2025-01-08T03:05:00","bt":"6.24"},{"time":"2025-01-08T03:04:00","bt":"6.26"},{"time":"2025-01-08T03:03:00","bt":"6.26"},{"time":"2025-01-08T03:02:00","bt":"6.28"},{"time":"2025-01-08T03:01:00","bt":"6.33"},{"time":"2025-01-08T03:00:00","bt":"6.29"},{"time":"2025-01-08T02:59:00","bt":"6.22"},{"time":"2025-01-08T02:58:00","bt":"6.17"},{"time":"2025-01-08T02:57:00","bt":"6.2"},{"time":"2025-01-08T02:56:00","bt":"6.22"},{"time":"2025-01-08T02:55:00","bt":"6.21"},{"time":"2025-01-08T02:54:00","bt":"6.26"},{"time":"2025-01-08T02:53:00","bt":"6.35"},{"time":"2025-01-08T02:52:00","bt":"6.29"},{"time":"2025-01-08T02:51:00","bt":"6.29"},{"time":"2025-01-08T02:50:00","bt":"6.34"},{"time":"2025-01-08T02:49:00","bt":"6.36"},{"time":"2025-01-08T02:48:00","bt":"6.39"},{"time":"2025-01-08T02:47:00","bt":"6.31"},{"time":"2025-01-08T02:46:00","bt":"6.4"},{"time":"2025-01-08T02:45:00","bt":"6.4"},{"time":"2025-01-08T02:44:00","bt":"6.42"},{"time":"2025-01-08T02:43:00","bt":"6.29"},{"time":"2025-01-08T02:42:00","bt":"6.34"},{"time":"2025-01-08T02:41:00","bt":"6.26"},{"time":"2025-01-08T02:40:00","bt":"6.34"},{"time":"2025-01-08T02:39:00","bt":"6.33"},{"time":"2025-01-08T02:38:00","bt":"6.37"},{"time":"2025-01-08T02:37:00","bt":"6.38"},{"time":"2025-01-08T02:36:00","bt":"6.36"},{"time":"2025-01-08T02:35:00","bt":"6.32"},{"time":"2025-01-08T02:34:00","bt":"6.35"},{"time":"2025-01-08T02:33:00","bt":"6.27"},{"time":"2025-01-08T02:32:00","bt":"6.43"},{"time":"2025-01-08T02:31:00","bt":"6.33"},{"time":"2025-01-08T02:30:00","bt":"6.37"},{"time":"2025-01-08T02:29:00","bt":"6.42"},{"time":"2025-01-08T02:28:00","bt":"6.39"},{"time":"2025-01-08T02:27:00","bt":"6.42"},{"time":"2025-01-08T02:26:00","bt":"6.41"},{"time":"2025-01-08T02:25:00","bt":"6.43"},{"time":"2025-01-08T02:24:00","bt":"6.51"},{"time":"2025-01-08T02:23:00","bt":"6.46"},{"time":"2025-01-08T02:22:00","bt":"6.36"},{"time":"2025-01-08T02:21:00","bt":"6.31"},{"time":"2025-01-08T02:20:00","bt":"6.33"},{"time":"2025-01-08T02:19:00","bt":"6.34"},{"time":"2025-01-08T02:18:00","bt":"6.37"},{"time":"2025-01-08T02:17:00","bt":"6.31"},{"time":"2025-01-08T02:16:00","bt":"6.34"},{"time":"2025-01-08T02:15:00","bt":"6.46"},{"time":"2025-01-08T02:14:00","bt":"6.4"},{"time":"2025-01-08T02:13:00","bt":"6.22"},{"time":"2025-01-08T02:12:00","bt":"6.28"},{"time":"2025-01-08T02:11:00","bt":"6.2"},{"time":"2025-01-08T02:10:00","bt":"6.27"},{"time":"2025-01-08T02:09:00","bt":"6.25"},{"time":"2025-01-08T02:08:00","bt":"6.22"},{"time":"2025-01-08T02:07:00","bt":"6.44"},{"time":"2025-01-08T02:06:00","bt":"6.38"},{"time":"2025-01-08T02:05:00","bt":"6.35"},{"time":"2025-01-08T02:04:00","bt":"6.34"},{"time":"2025-01-08T02:03:00","bt":"6.39"},{"time":"2025-01-08T02:02:00","bt":"6.42"},{"time":"2025-01-08T02:01:00","bt":"6.25"},{"time":"2025-01-08T02:00:00","bt":"6.4"},{"time":"2025-01-08T01:59:00","bt":"6.49"},{"time":"2025-01-08T01:58:00","bt":"6.48"},{"time":"2025-01-08T01:57:00","bt":"6.48"},{"time":"2025-01-08T01:56:00","bt":"6.41"},{"time":"2025-01-08T01:55:00","bt":"6.38"},{"time":"2025-01-08T01:54:00","bt":"6.41"},{"time":"2025-01-08T01:53:00","bt":"6.31"},{"time":"2025-01-08T01:52:00","bt":"6.35"},{"time":"2025-01-08T01:51:00","bt":"6.41"},{"time":"2025-01-08T01:50:00","bt":"6.48"},{"time":"2025-01-08T01:49:00","bt":"6.45"},{"time":"2025-01-08T01:48:00","bt":"6.39"},{"time":"2025-01-08T01:47:00","bt":"6.65"},{"time":"2025-01-08T01:46:00","bt":"6.63"},{"time":"2025-01-08T01:45:00","bt":"6.62"},{"time":"2025-01-08T01:44:00","bt":"6.58"},{"time":"2025-01-08T01:43:00","bt":"6.54"},{"time":"2025-01-08T01:42:00","bt":"6.43"},{"time":"2025-01-08T01:41:00","bt":"6.49"},{"time":"2025-01-08T01:40:00","bt":"6.44"},{"time":"2025-01-08T01:39:00","bt":"6.36"},{"time":"2025-01-08T01:38:00","bt":"6.3"},{"time":"2025-01-08T01:37:00","bt":"6.41"},{"time":"2025-01-08T01:36:00","bt":"6.36"},{"time":"2025-01-08T01:35:00","bt":"6.37"},{"time":"2025-01-08T01:34:00","bt":"6.3"},{"time":"2025-01-08T01:33:00","bt":"6.33"},{"time":"2025-01-08T01:32:00","bt":"6.31"},{"time":"2025-01-08T01:31:00","bt":"6.32"},{"time":"2025-01-08T01:30:00","bt":"6.37"},{"time":"2025-01-08T01:29:00","bt":"6.28"},{"time":"2025-01-08T01:28:00","bt":"6.34"},{"time":"2025-01-08T01:27:00","bt":"6.22"},{"time":"2025-01-08T01:26:00","bt":"6.29"},{"time":"2025-01-08T01:25:00","bt":"6.32"},{"time":"2025-01-08T01:24:00","bt":"6.34"},{"time":"2025-01-08T01:23:00","bt":"6.32"},{"time":"2025-01-08T01:22:00","bt":"6.29"},{"time":"2025-01-08T01:21:00","bt":"6.29"},{"time":"2025-01-08T01:20:00","bt":"6.23"},{"time":"2025-01-08T01:19:00","bt":"6.28"},{"time":"2025-01-08T01:18:00","bt":"6.3"},{"time":"2025-01-08T01:17:00","bt":"6.24"},{"time":"2025-01-08T01:16:00","bt":"6.18"},{"time":"2025-01-08T01:15:00","bt":"6.27"},{"time":"2025-01-08T01:14:00","bt":"6.45"},{"time":"2025-01-08T01:13:00","bt":"6.44"},{"time":"2025-01-08T01:12:00","bt":"6.44"},{"time":"2025-01-08T01:11:00","bt":"6.4"},{"time":"2025-01-08T01:10:00","bt":"6.34"},{"time":"2025-01-08T01:09:00","bt":"6.43"},{"time":"2025-01-08T01:08:00","bt":"6.49"},{"time":"2025-01-08T01:07:00","bt":"6.33"},{"time":"2025-01-08T01:06:00","bt":"6.36"},{"time":"2025-01-08T01:05:00","bt":"6.41"},{"time":"2025-01-08T01:04:00","bt":"6.46"},{"time":"2025-01-08T01:03:00","bt":"6.37"},{"time":"2025-01-08T01:02:00","bt":"6.45"},{"time":"2025-01-08T01:01:00","bt":"6.36"},{"time":"2025-01-08T01:00:00","bt":"6.36"},{"time":"2025-01-08T00:59:00","bt":"5.89"},{"time":"2025-01-08T00:58:00","bt":"6.38"},{"time":"2025-01-08T00:57:00","bt":"6.3"},{"time":"2025-01-08T00:56:00","bt":"6.28"},{"time":"2025-01-08T00:55:00","bt":"6.21"},{"time":"2025-01-08T00:54:00","bt":"6.13"},{"time":"2025-01-08T00:53:00","bt":"6.13"},{"time":"2025-01-08T00:52:00","bt":"6.09"},{"time":"2025-01-08T00:51:00","bt":"6.13"},{"time":"2025-01-08T00:50:00","bt":"6.11"},{"time":"2025-01-08T00:49:00","bt":"6.05"},{"time":"2025-01-08T00:48:00","bt":"6.1"},{"time":"2025-01-08T00:47:00","bt":"6.03"},{"time":"2025-01-08T00:46:00","bt":"5.98"},{"time":"2025-01-08T00:45:00","bt":"6.01"},{"time":"2025-01-08T00:44:00","bt":"5.96"},{"time":"2025-01-08T00:43:00","bt":"5.71"},{"time":"2025-01-08T00:42:00","bt":"5.76"},{"time":"2025-01-08T00:41:00","bt":"5.87"},{"time":"2025-01-08T00:40:00","bt":"5.85"},{"time":"2025-01-08T00:39:00","bt":"5.84"},{"time":"2025-01-08T00:38:00","bt":"5.87"},{"time":"2025-01-08T00:37:00","bt":"5.87"},{"time":"2025-01-08T00:36:00","bt":"5.92"},{"time":"2025-01-08T00:35:00","bt":"5.84"},{"time":"2025-01-08T00:34:00","bt":"5.98"},{"time":"2025-01-08T00:33:00","bt":"6.02"},{"time":"2025-01-08T00:32:00","bt":"5.97"},{"time":"2025-01-08T00:31:00","bt":"5.97"},{"time":"2025-01-08T00:30:00","bt":"5.95"},{"time":"2025-01-08T00:29:00","bt":"5.89"},{"time":"2025-01-08T00:28:00","bt":"5.93"},{"time":"2025-01-08T00:27:00","bt":"5.96"},{"time":"2025-01-08T00:26:00","bt":"5.93"},{"time":"2025-01-08T00:25:00","bt":"5.97"},{"time":"2025-01-08T00:24:00","bt":"6.01"},{"time":"2025-01-08T00:23:00","bt":"6.08"},{"time":"2025-01-08T00:22:00","bt":"6.06"},{"time":"2025-01-08T00:21:00","bt":"6.09"},{"time":"2025-01-08T00:20:00","bt":"6.11"},{"time":"2025-01-08T00:19:00","bt":"6.12"},{"time":"2025-01-08T00:18:00","bt":"6.13"},{"time":"2025-01-08T00:17:00","bt":"6.08"},{"time":"2025-01-08T00:16:00","bt":"6.09"},{"time":"2025-01-08T00:15:00","bt":"6.1"},{"time":"2025-01-08T00:14:00","bt":"6.13"},{"time":"2025-01-08T00:12:00","bt":"6.02"},{"time":"2025-01-08T00:11:00","bt":"6.07"},{"time":"2025-01-08T00:10:00","bt":"6.07"},{"time":"2025-01-08T00:09:00","bt":"6.1"},{"time":"2025-01-08T00:08:00","bt":"6.14"},{"time":"2025-01-08T00:07:00","bt":"6.1"},{"time":"2025-01-08T00:06:00","bt":"6.11"},{"time":"2025-01-08T00:05:00","bt":"6.06"},{"time":"2025-01-08T00:04:00","bt":"6.12"},{"time":"2025-01-08T00:03:00","bt":"6.04"},{"time":"2025-01-08T00:02:00","bt":"6.16"},{"time":"2025-01-08T00:01:00","bt":"6.14"},{"time":"2025-01-08T00:00:00","bt":"6.28"},{"time":"2025-01-07T23:59:00","bt":"6.32"},{"time":"2025-01-07T23:58:00","bt":"6.38"},{"time":"2025-01-07T23:57:00","bt":"6.41"},{"time":"2025-01-07T23:56:00","bt":"6.38"},{"time":"2025-01-07T23:55:00","bt":"6.41"},{"time":"2025-01-07T23:54:00","bt":"6.38"},{"time":"2025-01-07T23:53:00","bt":"6.39"},{"time":"2025-01-07T23:52:00","bt":"6.36"},{"time":"2025-01-07T23:51:00","bt":"6.35"},{"time":"2025-01-07T23:50:00","bt":"6.39"},{"time":"2025-01-07T23:49:00","bt":"6.43"},{"time":"2025-01-07T23:48:00","bt":"6.4"},{"time":"2025-01-07T23:47:00","bt":"6.37"},{"time":"2025-01-07T23:46:00","bt":"6.41"},{"time":"2025-01-07T23:45:00","bt":"6.43"},{"time":"2025-01-07T23:44:00","bt":"6.34"},{"time":"2025-01-07T23:43:00","bt":"6.28"},{"time":"2025-01-07T23:42:00","bt":"6.3"},{"time":"2025-01-07T23:41:00","bt":"6.39"},{"time":"2025-01-07T23:40:00","bt":"6.53"},{"time":"2025-01-07T23:39:00","bt":"6.57"},{"time":"2025-01-07T23:38:00","bt":"6.62"},{"time":"2025-01-07T23:37:00","bt":"6.62"},{"time":"2025-01-07T23:36:00","bt":"6.54"},{"time":"2025-01-07T23:35:00","bt":"6.49"},{"time":"2025-01-07T23:34:00","bt":"6.49"},{"time":"2025-01-07T23:33:00","bt":"6.42"},{"time":"2025-01-07T23:32:00","bt":"6.4"},{"time":"2025-01-07T23:31:00","bt":"6.49"},{"time":"2025-01-07T23:30:00","bt":"6.53"},{"time":"2025-01-07T23:29:00","bt":"6.48"},{"time":"2025-01-07T23:28:00","bt":"6.37"},{"time":"2025-01-07T23:27:00","bt":"6.5"},{"time":"2025-01-07T23:26:00","bt":"6.5"},{"time":"2025-01-07T23:25:00","bt":"6.49"},{"time":"2025-01-07T23:24:00","bt":"6.48"},{"time":"2025-01-07T23:23:00","bt":"6.49"},{"time":"2025-01-07T23:22:00","bt":"6.48"},{"time":"2025-01-07T23:21:00","bt":"6.48"},{"time":"2025-01-07T23:20:00","bt":"6.51"},{"time":"2025-01-07T23:19:00","bt":"6.5"},{"time":"2025-01-07T23:18:00","bt":"6.38"},{"time":"2025-01-07T23:17:00","bt":"6.33"},{"time":"2025-01-07T23:16:00","bt":"6.36"},{"time":"2025-01-07T23:15:00","bt":"6.4"},{"time":"2025-01-07T23:14:00","bt":"6.34"},{"time":"2025-01-07T23:13:00","bt":"6.43"},{"time":"2025-01-07T23:12:00","bt":"6.5"},{"time":"2025-01-07T23:11:00","bt":"6.45"},{"time":"2025-01-07T23:10:00","bt":"6.51"},{"time":"2025-01-07T23:09:00","bt":"6.33"},{"time":"2025-01-07T23:08:00","bt":"6.28"},{"time":"2025-01-07T23:07:00","bt":"6.3"},{"time":"2025-01-07T23:06:00","bt":"6.31"},{"time":"2025-01-07T23:05:00","bt":"6.23"},{"time":"2025-01-07T23:04:00","bt":"6.13"},{"time":"2025-01-07T23:03:00","bt":"6.34"},{"time":"2025-01-07T23:02:00","bt":"6.21"},{"time":"2025-01-07T23:01:00","bt":"6.46"},{"time":"2025-01-07T23:00:00","bt":"6.43"},{"time":"2025-01-07T22:59:00","bt":"6.46"},{"time":"2025-01-07T22:58:00","bt":"6.42"},{"time":"2025-01-07T22:57:00","bt":"6.35"},{"time":"2025-01-07T22:56:00","bt":"6.42"},{"time":"2025-01-07T22:55:00","bt":"6.39"},{"time":"2025-01-07T22:54:00","bt":"6.41"},{"time":"2025-01-07T22:53:00","bt":"6.44"},{"time":"2025-01-07T22:52:00","bt":"6.4"},{"time":"2025-01-07T22:51:00","bt":"6.42"},{"time":"2025-01-07T22:50:00","bt":"6.45"},{"time":"2025-01-07T22:49:00","bt":"6.45"},{"time":"2025-01-07T22:48:00","bt":"6.5"},{"time":"2025-01-07T22:47:00","bt":"6.52"},{"time":"2025-01-07T22:46:00","bt":"6.58"},{"time":"2025-01-07T22:45:00","bt":"6.57"},{"time":"2025-01-07T22:44:00","bt":"6.54"},{"time":"2025-01-07T22:43:00","bt":"6.49"},{"time":"2025-01-07T22:42:00","bt":"6.53"},{"time":"2025-01-07T22:41:00","bt":"6.69"},{"time":"2025-01-07T22:40:00","bt":"6.61"},{"time":"2025-01-07T22:39:00","bt":"6.71"},{"time":"2025-01-07T22:38:00","bt":"6.65"},{"time":"2025-01-07T22:37:00","bt":"6.7"},{"time":"2025-01-07T22:36:00","bt":"6.71"},{"time":"2025-01-07T22:35:00","bt":"6.78"},{"time":"2025-01-07T22:34:00","bt":"6.76"},{"time":"2025-01-07T22:33:00","bt":"6.78"},{"time":"2025-01-07T22:32:00","bt":"6.76"},{"time":"2025-01-07T22:31:00","bt":"6.85"},{"time":"2025-01-07T22:30:00","bt":"6.87"},{"time":"2025-01-07T22:29:00","bt":"6.88"},{"time":"2025-01-07T22:28:00","bt":"6.82"},{"time":"2025-01-07T22:27:00","bt":"6.83"},{"time":"2025-01-07T22:26:00","bt":"6.85"},{"time":"2025-01-07T22:25:00","bt":"6.85"},{"time":"2025-01-07T22:24:00","bt":"6.8"},{"time":"2025-01-07T22:23:00","bt":"6.74"},{"time":"2025-01-07T22:22:00","bt":"6.75"},{"time":"2025-01-07T22:21:00","bt":"6.73"},{"time":"2025-01-07T22:20:00","bt":"6.68"},{"time":"2025-01-07T22:19:00","bt":"6.64"},{"time":"2025-01-07T22:18:00","bt":"6.65"},{"time":"2025-01-07T22:17:00","bt":"6.69"},{"time":"2025-01-07T22:16:00","bt":"6.68"},{"time":"2025-01-07T22:15:00","bt":"6.76"},{"time":"2025-01-07T22:14:00","bt":"6.81"},{"time":"2025-01-07T22:13:00","bt":"6.77"},{"time":"2025-01-07T22:12:00","bt":"6.78"},{"time":"2025-01-07T22:11:00","bt":"6.75"},{"time":"2025-01-07T22:10:00","bt":"6.78"},{"time":"2025-01-07T22:09:00","bt":"6.49"},{"time":"2025-01-07T22:08:00","bt":"6.62"},{"time":"2025-01-07T22:07:00","bt":"6.61"},{"time":"2025-01-07T22:06:00","bt":"6.69"},{"time":"2025-01-07T22:05:00","bt":"6.71"},{"time":"2025-01-07T22:04:00","bt":"6.66"},{"time":"2025-01-07T22:03:00","bt":"6.64"},{"time":"2025-01-07T22:02:00","bt":"6.68"},{"time":"2025-01-07T22:01:00","bt":"6.67"},{"time":"2025-01-07T21:59:00","bt":"6.66"},{"time":"2025-01-07T21:58:00","bt":"6.64"},{"time":"2025-01-07T21:57:00","bt":"6.49"},{"time":"2025-01-07T21:56:00","bt":"6.43"},{"time":"2025-01-07T21:55:00","bt":"6.41"},{"time":"2025-01-07T21:54:00","bt":"6.6"},{"time":"2025-01-07T21:53:00","bt":"6.56"},{"time":"2025-01-07T21:52:00","bt":"6.46"},{"time":"2025-01-07T21:51:00","bt":"6.31"},{"time":"2025-01-07T21:50:00","bt":"6.22"},{"time":"2025-01-07T21:49:00","bt":"6.28"},{"time":"2025-01-07T21:48:00","bt":"6.31"},{"time":"2025-01-07T21:47:00","bt":"6.45"},{"time":"2025-01-07T21:46:00","bt":"6.71"},{"time":"2025-01-07T21:45:00","bt":"6.66"},{"time":"2025-01-07T21:44:00","bt":"6.57"},{"time":"2025-01-07T21:43:00","bt":"6.57"},{"time":"2025-01-07T21:42:00","bt":"6.35"},{"time":"2025-01-07T21:41:00","bt":"6.34"},{"time":"2025-01-07T21:40:00","bt":"6.32"},{"time":"2025-01-07T21:39:00","bt":"6.3"},{"time":"2025-01-07T21:38:00","bt":"6.21"},{"time":"2025-01-07T21:37:00","bt":"6.39"},{"time":"2025-01-07T21:36:00","bt":"6.4"},{"time":"2025-01-07T21:35:00","bt":"6.45"},{"time":"2025-01-07T21:34:00","bt":"6.5"},{"time":"2025-01-07T21:33:00","bt":"6.37"},{"time":"2025-01-07T21:32:00","bt":"6.34"},{"time":"2025-01-07T21:31:00","bt":"6.32"},{"time":"2025-01-07T21:30:00","bt":"6.41"},{"time":"2025-01-07T21:29:00","bt":"6.41"},{"time":"2025-01-07T21:28:00","bt":"6.5"},{"time":"2025-01-07T21:27:00","bt":"6.57"},{"time":"2025-01-07T21:26:00","bt":"6.6"},{"time":"2025-01-07T21:25:00","bt":"6.48"},{"time":"2025-01-07T21:24:00","bt":"6.36"},{"time":"2025-01-07T21:23:00","bt":"6.49"},{"time":"2025-01-07T21:22:00","bt":"6.51"},{"time":"2025-01-07T21:21:00","bt":"6.48"},{"time":"2025-01-07T21:20:00","bt":"6.46"},{"time":"2025-01-07T21:19:00","bt":"6.58"},{"time":"2025-01-07T21:18:00","bt":"6.6"},{"time":"2025-01-07T21:17:00","bt":"6.35"},{"time":"2025-01-07T21:16:00","bt":"6.45"},{"time":"2025-01-07T21:15:00","bt":"6.31"},{"time":"2025-01-07T21:14:00","bt":"6.29"},{"time":"2025-01-07T21:13:00","bt":"6.37"},{"time":"2025-01-07T21:12:00","bt":"6.47"},{"time":"2025-01-07T21:11:00","bt":"6.52"},{"time":"2025-01-07T21:10:00","bt":"6.48"},{"time":"2025-01-07T21:09:00","bt":"6.62"},{"time":"2025-01-07T21:08:00","bt":"6.56"},{"time":"2025-01-07T21:07:00","bt":"6.46"},{"time":"2025-01-07T21:06:00","bt":"6.52"},{"time":"2025-01-07T21:05:00","bt":"6.55"},{"time":"2025-01-07T21:04:00","bt":"6.52"},{"time":"2025-01-07T21:03:00","bt":"6.59"},{"time":"2025-01-07T21:02:00","bt":"6.52"},{"time":"2025-01-07T21:01:00","bt":"6.52"},{"time":"2025-01-07T21:00:00","bt":"6.46"},{"time":"2025-01-07T20:59:00","bt":"6.54"},{"time":"2025-01-07T20:58:00","bt":"6.48"},{"time":"2025-01-07T20:57:00","bt":"6.46"},{"time":"2025-01-07T20:56:00","bt":"6.48"},{"time":"2025-01-07T20:55:00","bt":"6.47"},{"time":"2025-01-07T20:54:00","bt":"6.42"},{"time":"2025-01-07T20:53:00","bt":"6.44"},{"time":"2025-01-07T20:52:00","bt":"6.44"},{"time":"2025-01-07T20:51:00","bt":"6.37"},{"time":"2025-01-07T20:50:00","bt":"6.39"},{"time":"2025-01-07T20:49:00","bt":"6.46"},{"time":"2025-01-07T20:48:00","bt":"6.44"},{"time":"2025-01-07T20:47:00","bt":"6.37"},{"time":"2025-01-07T20:46:00","bt":"6.41"},{"time":"2025-01-07T20:45:00","bt":"6.41"},{"time":"2025-01-07T20:44:00","bt":"6.47"},{"time":"2025-01-07T20:43:00","bt":"6.47"},{"time":"2025-01-07T20:42:00","bt":"6.49"},{"time":"2025-01-07T20:41:00","bt":"6.27"},{"time":"2025-01-07T20:40:00","bt":"6.13"},{"time":"2025-01-07T20:39:00","bt":"6.55"},{"time":"2025-01-07T20:38:00","bt":"6.6"},{"time":"2025-01-07T20:37:00","bt":"6.57"},{"time":"2025-01-07T20:36:00","bt":"6.52"},{"time":"2025-01-07T20:35:00","bt":"6.57"},{"time":"2025-01-07T20:34:00","bt":"6.59"},{"time":"2025-01-07T20:33:00","bt":"6.63"},{"time":"2025-01-07T20:32:00","bt":"6.1"},{"time":"2025-01-07T20:31:00","bt":"6.68"},{"time":"2025-01-07T20:30:00","bt":"6.59"},{"time":"2025-01-07T20:29:00","bt":"6.64"},{"time":"2025-01-07T20:28:00","bt":"6.56"},{"time":"2025-01-07T20:27:00","bt":"6.63"},{"time":"2025-01-07T20:26:00","bt":"6.44"},{"time":"2025-01-07T20:25:00","bt":"6.63"},{"time":"2025-01-07T20:24:00","bt":"6.54"},{"time":"2025-01-07T20:23:00","bt":"6.48"},{"time":"2025-01-07T20:22:00","bt":"6.48"},{"time":"2025-01-07T20:21:00","bt":"6.45"},{"time":"2025-01-07T20:20:00","bt":"6.47"},{"time":"2025-01-07T20:19:00","bt":"6.52"},{"time":"2025-01-07T20:18:00","bt":"6.56"},{"time":"2025-01-07T20:17:00","bt":"6.48"},{"time":"2025-01-07T20:16:00","bt":"6.47"},{"time":"2025-01-07T20:15:00","bt":"6.46"},{"time":"2025-01-07T20:14:00","bt":"6.57"},{"time":"2025-01-07T20:13:00","bt":"6.53"},{"time":"2025-01-07T20:12:00","bt":"6.54"},{"time":"2025-01-07T20:11:00","bt":"6.53"},{"time":"2025-01-07T20:10:00","bt":"6.49"},{"time":"2025-01-07T20:09:00","bt":"6.47"},{"time":"2025-01-07T20:08:00","bt":"6.47"},{"time":"2025-01-07T20:07:00","bt":"6.42"},{"time":"2025-01-07T20:06:00","bt":"6.44"},{"time":"2025-01-07T20:05:00","bt":"6.48"},{"time":"2025-01-07T20:04:00","bt":"6.25"},{"time":"2025-01-07T20:03:00","bt":"6.25"},{"time":"2025-01-07T20:02:00","bt":"6.3"},{"time":"2025-01-07T20:01:00","bt":"6.28"},{"time":"2025-01-07T20:00:00","bt":"6.43"},{"time":"2025-01-07T19:59:00","bt":"6.36"},{"time":"2025-01-07T19:58:00","bt":"6.34"},{"time":"2025-01-07T19:57:00","bt":"6.34"},{"time":"2025-01-07T19:56:00","bt":"6.48"},{"time":"2025-01-07T19:55:00","bt":"6.46"},{"time":"2025-01-07T19:54:00","bt":"6.33"},{"time":"2025-01-07T19:53:00","bt":"6.23"},{"time":"2025-01-07T19:52:00","bt":"6.38"},{"time":"2025-01-07T19:51:00","bt":"6.38"},{"time":"2025-01-07T19:50:00","bt":"6.34"},{"time":"2025-01-07T19:49:00","bt":"6.35"},{"time":"2025-01-07T19:48:00","bt":"6.24"},{"time":"2025-01-07T19:47:00","bt":"6.26"},{"time":"2025-01-07T19:46:00","bt":"6.18"},{"time":"2025-01-07T19:45:00","bt":"6.15"},{"time":"2025-01-07T19:44:00","bt":"6.27"},{"time":"2025-01-07T19:43:00","bt":"6.31"},{"time":"2025-01-07T19:42:00","bt":"6.36"},{"time":"2025-01-07T19:41:00","bt":"6.35"},{"time":"2025-01-07T19:40:00","bt":"6.37"},{"time":"2025-01-07T19:39:00","bt":"6.36"},{"time":"2025-01-07T19:38:00","bt":"6.44"},{"time":"2025-01-07T19:37:00","bt":"6.38"},{"time":"2025-01-07T19:36:00","bt":"6.43"},{"time":"2025-01-07T19:35:00","bt":"6.43"},{"time":"2025-01-07T19:34:00","bt":"6.45"},{"time":"2025-01-07T19:33:00","bt":"6.38"},{"time":"2025-01-07T19:32:00","bt":"6.3"},{"time":"2025-01-07T19:31:00","bt":"6.32"},{"time":"2025-01-07T19:30:00","bt":"6.32"},{"time":"2025-01-07T19:29:00","bt":"6.36"},{"time":"2025-01-07T19:28:00","bt":"6.53"},{"time":"2025-01-07T19:27:00","bt":"6.46"},{"time":"2025-01-07T19:26:00","bt":"6.4"},{"time":"2025-01-07T19:25:00","bt":"6.31"},{"time":"2025-01-07T19:24:00","bt":"6.37"},{"time":"2025-01-07T19:23:00","bt":"6.34"},{"time":"2025-01-07T19:22:00","bt":"6.4"},{"time":"2025-01-07T19:21:00","bt":"6.42"},{"time":"2025-01-07T19:20:00","bt":"6.32"},{"time":"2025-01-07T19:19:00","bt":"6.1"},{"time":"2025-01-07T19:18:00","bt":"6.23"},{"time":"2025-01-07T19:17:00","bt":"6.26"},{"time":"2025-01-07T19:14:00","bt":"6.33"},{"time":"2025-01-07T19:13:00","bt":"6.33"},{"time":"2025-01-07T19:12:00","bt":"6.36"},{"time":"2025-01-07T19:11:00","bt":"6.39"},{"time":"2025-01-07T19:10:00","bt":"6.41"},{"time":"2025-01-07T19:09:00","bt":"6.35"},{"time":"2025-01-07T19:08:00","bt":"6.29"},{"time":"2025-01-07T19:07:00","bt":"6.17"},{"time":"2025-01-07T19:06:00","bt":"6.14"},{"time":"2025-01-07T19:05:00","bt":"6.18"},{"time":"2025-01-07T19:04:00","bt":"6.14"},{"time":"2025-01-07T19:03:00","bt":"6.36"},{"time":"2025-01-07T19:02:00","bt":"6.32"},{"time":"2025-01-07T19:01:00","bt":"6.19"},{"time":"2025-01-07T19:00:00","bt":"6.27"},{"time":"2025-01-07T18:57:00","bt":"6.33"},{"time":"2025-01-07T18:56:00","bt":"6.18"},{"time":"2025-01-07T18:46:00","bt":"6.45"},{"time":"2025-01-07T18:45:00","bt":"6.45"},{"time":"2025-01-07T18:44:00","bt":"6.47"},{"time":"2025-01-07T18:43:00","bt":"6.46"},{"time":"2025-01-07T18:42:00","bt":"6.45"},{"time":"2025-01-07T18:41:00","bt":"6.47"},{"time":"2025-01-07T18:40:00","bt":"6.45"},{"time":"2025-01-07T18:39:00","bt":"6.42"},{"time":"2025-01-07T18:38:00","bt":"6.4"},{"time":"2025-01-07T18:37:00","bt":"6.46"},{"time":"2025-01-07T18:36:00","bt":"6.4"},{"time":"2025-01-07T18:35:00","bt":"6.46"},{"time":"2025-01-07T18:33:00","bt":"6.49"},{"time":"2025-01-07T18:32:00","bt":"6.45"},{"time":"2025-01-07T18:31:00","bt":"6.47"},{"time":"2025-01-07T18:30:00","bt":"6.51"},{"time":"2025-01-07T18:29:00","bt":"6.52"},{"time":"2025-01-07T18:28:00","bt":"6.54"},{"time":"2025-01-07T18:27:00","bt":"6.54"},{"time":"2025-01-07T18:26:00","bt":"6.57"},{"time":"2025-01-07T18:25:00","bt":"6.53"},{"time":"2025-01-07T18:24:00","bt":"6.56"},{"time":"2025-01-07T18:23:00","bt":"6.53"},{"time":"2025-01-07T18:22:00","bt":"6.51"},{"time":"2025-01-07T18:21:00","bt":"6.39"},{"time":"2025-01-07T18:20:00","bt":"6.41"},{"time":"2025-01-07T18:19:00","bt":"6.54"},{"time":"2025-01-07T18:18:00","bt":"6.51"},{"time":"2025-01-07T18:17:00","bt":"6.52"},{"time":"2025-01-07T18:16:00","bt":"6.41"},{"time":"2025-01-07T18:15:00","bt":"6.51"},{"time":"2025-01-07T18:14:00","bt":"6.54"},{"time":"2025-01-07T18:13:00","bt":"6.55"},{"time":"2025-01-07T18:12:00","bt":"6.61"},{"time":"2025-01-07T18:11:00","bt":"6.53"},{"time":"2025-01-07T18:10:00","bt":"6.57"},{"time":"2025-01-07T18:09:00","bt":"6.56"},{"time":"2025-01-07T18:08:00","bt":"6.7"},{"time":"2025-01-07T18:07:00","bt":"6.6"},{"time":"2025-01-07T18:06:00","bt":"6.55"},{"time":"2025-01-07T18:05:00","bt":"6.78"},{"time":"2025-01-07T18:04:00","bt":"6.73"},{"time":"2025-01-07T18:03:00","bt":"6.6"},{"time":"2025-01-07T18:02:00","bt":"6.7"},{"time":"2025-01-07T18:01:00","bt":"6.7"},{"time":"2025-01-07T18:00:00","bt":"6.69"},{"time":"2025-01-07T17:59:00","bt":"6.55"},{"time":"2025-01-07T17:58:00","bt":"6.56"},{"time":"2025-01-07T17:57:00","bt":"6.56"},{"time":"2025-01-07T17:56:00","bt":"6.66"},{"time":"2025-01-07T17:55:00","bt":"6.59"},{"time":"2025-01-07T17:54:00","bt":"6.65"},{"time":"2025-01-07T17:53:00","bt":"6.59"},{"time":"2025-01-07T17:52:00","bt":"6.6"},{"time":"2025-01-07T17:51:00","bt":"6.58"},{"time":"2025-01-07T17:50:00","bt":"6.72"},{"time":"2025-01-07T17:49:00","bt":"6.67"},{"time":"2025-01-07T17:48:00","bt":"6.67"},{"time":"2025-01-07T17:47:00","bt":"6.56"},{"time":"2025-01-07T17:46:00","bt":"6.6"},{"time":"2025-01-07T17:45:00","bt":"6.54"},{"time":"2025-01-07T17:44:00","bt":"6.52"},{"time":"2025-01-07T17:43:00","bt":"6.59"},{"time":"2025-01-07T17:42:00","bt":"6.59"},{"time":"2025-01-07T17:41:00","bt":"6.56"},{"time":"2025-01-07T17:40:00","bt":"6.6"},{"time":"2025-01-07T17:39:00","bt":"6.6"},{"time":"2025-01-07T17:38:00","bt":"6.69"},{"time":"2025-01-07T17:33:00","bt":"6.57"},{"time":"2025-01-07T17:32:00","bt":"6.59"},{"time":"2025-01-07T17:31:00","bt":"6.57"},{"time":"2025-01-07T17:30:00","bt":"6.63"},{"time":"2025-01-07T17:29:00","bt":"6.61"},{"time":"2025-01-07T17:28:00","bt":"6.52"},{"time":"2025-01-07T17:27:00","bt":"6.59"},{"time":"2025-01-07T17:26:00","bt":"6.57"},{"time":"2025-01-07T17:25:00","bt":"6.6"},{"time":"2025-01-07T17:24:00","bt":"6.6"},{"time":"2025-01-07T17:23:00","bt":"6.54"},{"time":"2025-01-07T17:22:00","bt":"6.57"},{"time":"2025-01-07T17:21:00","bt":"6.53"},{"time":"2025-01-07T17:20:00","bt":"6.62"},{"time":"2025-01-07T17:19:00","bt":"6.55"},{"time":"2025-01-07T17:18:00","bt":"6.61"},{"time":"2025-01-07T17:17:00","bt":"6.6"},{"time":"2025-01-07T17:16:00","bt":"6.59"},{"time":"2025-01-07T17:15:00","bt":"6.52"},{"time":"2025-01-07T17:14:00","bt":"6.29"},{"time":"2025-01-07T17:13:00","bt":"5.42"},{"time":"2025-01-07T17:12:00","bt":"6.33"},{"time":"2025-01-07T17:11:00","bt":"6.38"},{"time":"2025-01-07T17:10:00","bt":"6.48"},{"time":"2025-01-07T17:09:00","bt":"6.42"},{"time":"2025-01-07T17:08:00","bt":"6.44"},{"time":"2025-01-07T17:07:00","bt":"6.48"},{"time":"2025-01-07T17:06:00","bt":"6.4"},{"time":"2025-01-07T17:05:00","bt":"6.57"},{"time":"2025-01-07T17:04:00","bt":"6.57"},{"time":"2025-01-07T17:03:00","bt":"6.56"},{"time":"2025-01-07T17:02:00","bt":"6.44"},{"time":"2025-01-07T17:01:00","bt":"6.61"},{"time":"2025-01-07T17:00:00","bt":"6.48"},{"time":"2025-01-07T16:59:00","bt":"6.58"},{"time":"2025-01-07T16:58:00","bt":"6.6"},{"time":"2025-01-07T16:57:00","bt":"6.14"},{"time":"2025-01-07T16:56:00","bt":"6.42"},{"time":"2025-01-07T16:55:00","bt":"6.48"},{"time":"2025-01-07T16:54:00","bt":"6.5"},{"time":"2025-01-07T16:53:00","bt":"6.54"},{"time":"2025-01-07T16:52:00","bt":"6.56"},{"time":"2025-01-07T16:51:00","bt":"6.56"},{"time":"2025-01-07T16:50:00","bt":"6.48"},{"time":"2025-01-07T16:49:00","bt":"6.54"},{"time":"2025-01-07T16:48:00","bt":"6.57"},{"time":"2025-01-07T16:47:00","bt":"6.45"},{"time":"2025-01-07T16:46:00","bt":"6.57"},{"time":"2025-01-07T16:45:00","bt":"6.53"},{"time":"2025-01-07T16:44:00","bt":"6.63"},{"time":"2025-01-07T16:43:00","bt":"6.56"},{"time":"2025-01-07T16:42:00","bt":"6.58"},{"time":"2025-01-07T16:41:00","bt":"6.57"},{"time":"2025-01-07T16:40:00","bt":"6.48"},{"time":"2025-01-07T16:39:00","bt":"6.56"},{"time":"2025-01-07T16:38:00","bt":"6.57"},{"time":"2025-01-07T16:37:00","bt":"6.72"},{"time":"2025-01-07T16:36:00","bt":"6.68"},{"time":"2025-01-07T16:35:00","bt":"6.72"},{"time":"2025-01-07T16:34:00","bt":"6.65"},{"time":"2025-01-07T16:33:00","bt":"6.72"},{"time":"2025-01-07T16:32:00","bt":"6.66"},{"time":"2025-01-07T16:31:00","bt":"6.61"},{"time":"2025-01-07T16:30:00","bt":"6.55"},{"time":"2025-01-07T16:29:00","bt":"6.6"},{"time":"2025-01-07T16:28:00","bt":"6.72"},{"time":"2025-01-07T16:27:00","bt":"6.71"},{"time":"2025-01-07T16:26:00","bt":"6.68"},{"time":"2025-01-07T16:25:00","bt":"6.71"},{"time":"2025-01-07T16:24:00","bt":"6.69"},{"time":"2025-01-07T16:23:00","bt":"6.68"},{"time":"2025-01-07T16:22:00","bt":"6.67"},{"time":"2025-01-07T16:21:00","bt":"6.6"},{"time":"2025-01-07T16:19:00","bt":"6.54"},{"time":"2025-01-07T16:18:00","bt":"6.53"},{"time":"2025-01-07T16:17:00","bt":"6.65"},{"time":"2025-01-07T16:16:00","bt":"6.73"},{"time":"2025-01-07T16:15:00","bt":"6.7"},{"time":"2025-01-07T16:14:00","bt":"6.69"},{"time":"2025-01-07T16:13:00","bt":"6.6"},{"time":"2025-01-07T16:12:00","bt":"6.66"},{"time":"2025-01-07T16:11:00","bt":"6.63"},{"time":"2025-01-07T16:10:00","bt":"6.37"},{"time":"2025-01-07T16:09:00","bt":"6.47"},{"time":"2025-01-07T16:08:00","bt":"6.51"},{"time":"2025-01-07T16:07:00","bt":"6.5"},{"time":"2025-01-07T16:06:00","bt":"6.42"},{"time":"2025-01-07T16:05:00","bt":"6.39"},{"time":"2025-01-07T16:04:00","bt":"6.64"},{"time":"2025-01-07T16:03:00","bt":"6.33"},{"time":"2025-01-07T16:02:00","bt":"6.37"},{"time":"2025-01-07T16:01:00","bt":"6.43"},{"time":"2025-01-07T16:00:00","bt":"6.02"},{"time":"2025-01-07T15:59:00","bt":"6.37"},{"time":"2025-01-07T15:58:00","bt":"6.29"},{"time":"2025-01-07T15:57:00","bt":"6.7"},{"time":"2025-01-07T15:54:00","bt":"5.4"},{"time":"2025-01-07T15:53:00","bt":"5.62"},{"time":"2025-01-07T15:52:00","bt":"5.79"},{"time":"2025-01-07T15:51:00","bt":"5.7"},{"time":"2025-01-07T15:50:00","bt":"5.64"},{"time":"2025-01-07T15:49:00","bt":"5.67"},{"time":"2025-01-07T15:48:00","bt":"5.67"},{"time":"2025-01-07T15:47:00","bt":"5.73"},{"time":"2025-01-07T15:46:00","bt":"5.68"},{"time":"2025-01-07T15:45:00","bt":"5.7"},{"time":"2025-01-07T15:44:00","bt":"5.73"},{"time":"2025-01-07T15:43:00","bt":"5.71"},{"time":"2025-01-07T15:42:00","bt":"5.72"},{"time":"2025-01-07T15:41:00","bt":"5.75"},{"time":"2025-01-07T15:40:00","bt":"5.73"},{"time":"2025-01-07T15:39:00","bt":"5.8"},{"time":"2025-01-07T15:38:00","bt":"5.93"},{"time":"2025-01-07T15:37:00","bt":"6"},{"time":"2025-01-07T15:36:00","bt":"5.97"},{"time":"2025-01-07T15:35:00","bt":"6.07"},{"time":"2025-01-07T15:34:00","bt":"6.11"},{"time":"2025-01-07T15:33:00","bt":"5.84"},{"time":"2025-01-07T15:32:00","bt":"5.91"},{"time":"2025-01-07T15:31:00","bt":"6.01"},{"time":"2025-01-07T15:30:00","bt":"5.97"},{"time":"2025-01-07T15:29:00","bt":"5.97"},{"time":"2025-01-07T15:28:00","bt":"6.08"},{"time":"2025-01-07T15:27:00","bt":"6.04"},{"time":"2025-01-07T15:26:00","bt":"6.17"},{"time":"2025-01-07T15:25:00","bt":"6.17"},{"time":"2025-01-07T15:24:00","bt":"6.29"},{"time":"2025-01-07T15:21:00","bt":"6.15"},{"time":"2025-01-07T15:20:00","bt":"6.23"},{"time":"2025-01-07T15:19:00","bt":"5.99"},{"time":"2025-01-07T15:18:00","bt":"6.05"},{"time":"2025-01-07T15:17:00","bt":"6.03"},{"time":"2025-01-07T15:16:00","bt":"5.76"},{"time":"2025-01-07T15:15:00","bt":"6.14"},{"time":"2025-01-07T15:14:00","bt":"5.65"},{"time":"2025-01-07T15:13:00","bt":"6.19"},{"time":"2025-01-07T15:12:00","bt":"6.19"},{"time":"2025-01-07T15:11:00","bt":"6.14"},{"time":"2025-01-07T15:10:00","bt":"6.09"},{"time":"2025-01-07T15:09:00","bt":"5.95"},{"time":"2025-01-07T15:08:00","bt":"6.01"},{"time":"2025-01-07T15:07:00","bt":"5.9"},{"time":"2025-01-07T15:06:00","bt":"5.94"},{"time":"2025-01-07T15:05:00","bt":"5.99"},{"time":"2025-01-07T15:04:00","bt":"5.64"},{"time":"2025-01-07T15:03:00","bt":"5.94"},{"time":"2025-01-07T15:02:00","bt":"5.64"},{"time":"2025-01-07T15:01:00","bt":"6.12"},{"time":"2025-01-07T15:00:00","bt":"6.21"},{"time":"2025-01-07T14:59:00","bt":"5.85"},{"time":"2025-01-07T14:58:00","bt":"5.71"},{"time":"2025-01-07T14:57:00","bt":"6.34"},{"time":"2025-01-07T14:56:00","bt":"6.18"},{"time":"2025-01-07T14:55:00","bt":"6.25"},{"time":"2025-01-07T14:54:00","bt":"5.7"},{"time":"2025-01-07T14:53:00","bt":"6.1"},{"time":"2025-01-07T14:52:00","bt":"6.18"},{"time":"2025-01-07T14:51:00","bt":"6"},{"time":"2025-01-07T14:48:00","bt":"5.89"},{"time":"2025-01-07T14:47:00","bt":"5.25"},{"time":"2025-01-07T14:46:00","bt":"5.83"},{"time":"2025-01-07T14:45:00","bt":"6.21"},{"time":"2025-01-07T14:44:00","bt":"4.95"},{"time":"2025-01-07T14:43:00","bt":"6.1"},{"time":"2025-01-07T14:42:00","bt":"6.31"},{"time":"2025-01-07T14:41:00","bt":"6.7"},{"time":"2025-01-07T14:40:00","bt":"6.79"},{"time":"2025-01-07T14:39:00","bt":"6.55"},{"time":"2025-01-07T14:38:00","bt":"6.72"},{"time":"2025-01-07T14:37:00","bt":"6.65"},{"time":"2025-01-07T14:36:00","bt":"6.59"},{"time":"2025-01-07T14:35:00","bt":"6.42"},{"time":"2025-01-07T14:34:00","bt":"6.47"},{"time":"2025-01-07T14:33:00","bt":"6.28"},{"time":"2025-01-07T14:32:00","bt":"6.46"},{"time":"2025-01-07T14:31:00","bt":"6.38"},{"time":"2025-01-07T14:30:00","bt":"6.05"},{"time":"2025-01-07T14:29:00","bt":"6.48"},{"time":"2025-01-07T14:28:00","bt":"6.5"},{"time":"2025-01-07T14:27:00","bt":"6.42"},{"time":"2025-01-07T14:26:00","bt":"6.45"},{"time":"2025-01-07T14:25:00","bt":"6.43"},{"time":"2025-01-07T14:24:00","bt":"6.41"},{"time":"2025-01-07T14:23:00","bt":"5.84"},{"time":"2025-01-07T14:22:00","bt":"6.17"},{"time":"2025-01-07T14:21:00","bt":"6.31"},{"time":"2025-01-07T14:20:00","bt":"6.23"},{"time":"2025-01-07T14:19:00","bt":"5.02"},{"time":"2025-01-07T14:18:00","bt":"5.13"},{"time":"2025-01-07T14:15:00","bt":"5.04"},{"time":"2025-01-07T14:14:00","bt":"5.23"},{"time":"2025-01-07T14:13:00","bt":"5.02"},{"time":"2025-01-07T14:12:00","bt":"5.03"},{"time":"2025-01-07T14:11:00","bt":"4.81"},{"time":"2025-01-07T14:10:00","bt":"4.87"},{"time":"2025-01-07T14:09:00","bt":"4.84"},{"time":"2025-01-07T14:08:00","bt":"4.37"},{"time":"2025-01-07T14:07:00","bt":"5.17"},{"time":"2025-01-07T14:06:00","bt":"5.2"},{"time":"2025-01-07T14:05:00","bt":"5.39"},{"time":"2025-01-07T14:04:00","bt":"5.68"},{"time":"2025-01-07T14:03:00","bt":"5.78"},{"time":"2025-01-07T14:02:00","bt":"5.93"},{"time":"2025-01-07T14:01:00","bt":"5.39"},{"time":"2025-01-07T14:00:00","bt":"5.01"},{"time":"2025-01-07T13:59:00","bt":"4.98"},{"time":"2025-01-07T13:58:00","bt":"4.8"},{"time":"2025-01-07T13:57:00","bt":"5.59"},{"time":"2025-01-07T13:56:00","bt":"5.72"},{"time":"2025-01-07T13:55:00","bt":"5.99"},{"time":"2025-01-07T13:54:00","bt":"5.94"},{"time":"2025-01-07T13:53:00","bt":"6.04"},{"time":"2025-01-07T13:52:00","bt":"6.05"},{"time":"2025-01-07T13:51:00","bt":"6"},{"time":"2025-01-07T13:50:00","bt":"5.96"},{"time":"2025-01-07T13:49:00","bt":"5.95"},{"time":"2025-01-07T13:48:00","bt":"5.74"},{"time":"2025-01-07T13:47:00","bt":"5.81"},{"time":"2025-01-07T13:46:00","bt":"5.39"},{"time":"2025-01-07T13:45:00","bt":"6.19"},{"time":"2025-01-07T13:42:00","bt":"6.21"},{"time":"2025-01-07T13:41:00","bt":"6.12"},{"time":"2025-01-07T13:40:00","bt":"6.04"},{"time":"2025-01-07T13:39:00","bt":"5.9"},{"time":"2025-01-07T13:38:00","bt":"5.68"},{"time":"2025-01-07T13:37:00","bt":"5.52"},{"time":"2025-01-07T13:36:00","bt":"6.06"},{"time":"2025-01-07T13:35:00","bt":"5.92"},{"time":"2025-01-07T13:34:00","bt":"5.8"},{"time":"2025-01-07T13:33:00","bt":"5.96"},{"time":"2025-01-07T13:32:00","bt":"5.78"},{"time":"2025-01-07T13:31:00","bt":"5.77"},{"time":"2025-01-07T13:30:00","bt":"5.67"},{"time":"2025-01-07T13:29:00","bt":"5.34"},{"time":"2025-01-07T13:28:00","bt":"5.47"},{"time":"2025-01-07T13:27:00","bt":"5.38"},{"time":"2025-01-07T13:26:00","bt":"5.08"},{"time":"2025-01-07T13:25:00","bt":"4.82"},{"time":"2025-01-07T13:24:00","bt":"5.39"},{"time":"2025-01-07T13:23:00","bt":"6.01"},{"time":"2025-01-07T13:22:00","bt":"5.83"},{"time":"2025-01-07T13:21:00","bt":"5.82"},{"time":"2025-01-07T13:20:00","bt":"5.8"},{"time":"2025-01-07T13:19:00","bt":"5.81"},{"time":"2025-01-07T13:18:00","bt":"5.93"},{"time":"2025-01-07T13:17:00","bt":"5.73"},{"time":"2025-01-07T13:16:00","bt":"5.79"},{"time":"2025-01-07T13:15:00","bt":"5.87"},{"time":"2025-01-07T13:14:00","bt":"5.9"},{"time":"2025-01-07T13:13:00","bt":"5.91"},{"time":"2025-01-07T13:12:00","bt":"5.88"},{"time":"2025-01-07T13:11:00","bt":"5.81"},{"time":"2025-01-07T13:10:00","bt":"5.88"},{"time":"2025-01-07T13:09:00","bt":"5.81"},{"time":"2025-01-07T13:08:00","bt":"5.74"},{"time":"2025-01-07T13:07:00","bt":"5.74"},{"time":"2025-01-07T13:06:00","bt":"5.66"},{"time":"2025-01-07T13:05:00","bt":"5.65"},{"time":"2025-01-07T13:04:00","bt":"5.64"},{"time":"2025-01-07T13:03:00","bt":"5.49"},{"time":"2025-01-07T13:02:00","bt":"5.45"},{"time":"2025-01-07T13:01:00","bt":"5.6"},{"time":"2025-01-07T13:00:00","bt":"5.56"},{"time":"2025-01-07T12:59:00","bt":"5.54"},{"time":"2025-01-07T12:58:00","bt":"5.59"},{"time":"2025-01-07T12:57:00","bt":"5.58"},{"time":"2025-01-07T12:56:00","bt":"5.3"},{"time":"2025-01-07T12:55:00","bt":"5.63"},{"time":"2025-01-07T12:54:00","bt":"5.42"},{"time":"2025-01-07T12:53:00","bt":"5.4"},{"time":"2025-01-07T12:52:00","bt":"5.42"},{"time":"2025-01-07T12:51:00","bt":"5.36"},{"time":"2025-01-07T12:50:00","bt":"5.39"},{"time":"2025-01-07T12:49:00","bt":"5.46"},{"time":"2025-01-07T12:48:00","bt":"5.6"},{"time":"2025-01-07T12:47:00","bt":"5.51"},{"time":"2025-01-07T12:46:00","bt":"5.56"},{"time":"2025-01-07T12:45:00","bt":"5.51"},{"time":"2025-01-07T12:44:00","bt":"5.54"},{"time":"2025-01-07T12:43:00","bt":"5.55"},{"time":"2025-01-07T12:42:00","bt":"5.46"},{"time":"2025-01-07T12:41:00","bt":"5.36"},{"time":"2025-01-07T12:40:00","bt":"5.38"},{"time":"2025-01-07T12:39:00","bt":"5.41"},{"time":"2025-01-07T12:38:00","bt":"5.56"},{"time":"2025-01-07T12:37:00","bt":"5.64"},{"time":"2025-01-07T12:36:00","bt":"5.88"},{"time":"2025-01-07T12:35:00","bt":"5.93"},{"time":"2025-01-07T12:34:00","bt":"5.93"},{"time":"2025-01-07T12:33:00","bt":"5.86"},{"time":"2025-01-07T12:32:00","bt":"5.74"},{"time":"2025-01-07T12:31:00","bt":"5.8"},{"time":"2025-01-07T12:30:00","bt":"5.74"},{"time":"2025-01-07T12:29:00","bt":"5.28"},{"time":"2025-01-07T12:28:00","bt":"5.11"},{"time":"2025-01-07T12:27:00","bt":"4.96"},{"time":"2025-01-07T12:26:00","bt":"4.76"},{"time":"2025-01-07T12:25:00","bt":"5.13"},{"time":"2025-01-07T12:24:00","bt":"5.27"},{"time":"2025-01-07T12:23:00","bt":"5.01"},{"time":"2025-01-07T10:59:00","bt":"4.29"},{"time":"2025-01-07T10:58:00","bt":"4.77"},{"time":"2025-01-07T10:57:00","bt":"5.32"},{"time":"2025-01-07T10:56:00","bt":"5.16"},{"time":"2025-01-07T10:55:00","bt":"5.49"},{"time":"2025-01-07T10:54:00","bt":"5.61"},{"time":"2025-01-07T10:53:00","bt":"5.91"},{"time":"2025-01-07T10:52:00","bt":"5.85"},{"time":"2025-01-07T10:51:00","bt":"5.51"},{"time":"2025-01-07T10:50:00","bt":"5.17"},{"time":"2025-01-07T10:49:00","bt":"5.37"},{"time":"2025-01-07T10:48:00","bt":"5.58"},{"time":"2025-01-07T10:47:00","bt":"5.76"},{"time":"2025-01-07T10:46:00","bt":"5.77"},{"time":"2025-01-07T10:45:00","bt":"4.95"},{"time":"2025-01-07T10:44:00","bt":"5.61"},{"time":"2025-01-07T10:43:00","bt":"5.47"},{"time":"2025-01-07T10:42:00","bt":"5.73"},{"time":"2025-01-07T10:41:00","bt":"5.59"},{"time":"2025-01-07T10:40:00","bt":"5.84"},{"time":"2025-01-07T10:39:00","bt":"5.91"},{"time":"2025-01-07T10:38:00","bt":"6.04"},{"time":"2025-01-07T10:37:00","bt":"6.12"},{"time":"2025-01-07T10:36:00","bt":"5.38"},{"time":"2025-01-07T10:35:00","bt":"5.3"},{"time":"2025-01-07T10:34:00","bt":"5.3"},{"time":"2025-01-07T10:33:00","bt":"5.33"},{"time":"2025-01-07T10:32:00","bt":"5.64"},{"time":"2025-01-07T10:31:00","bt":"5.41"},{"time":"2025-01-07T10:30:00","bt":"5.99"},{"time":"2025-01-07T10:29:00","bt":"5.91"},{"time":"2025-01-07T10:28:00","bt":"5.88"},{"time":"2025-01-07T10:27:00","bt":"5.99"},{"time":"2025-01-07T10:26:00","bt":"6.14"},{"time":"2025-01-07T10:25:00","bt":"5.76"},{"time":"2025-01-07T10:24:00","bt":"5.49"},{"time":"2025-01-07T10:23:00","bt":"5.55"},{"time":"2025-01-07T10:22:00","bt":"5.92"},{"time":"2025-01-07T10:21:00","bt":"6.67"},{"time":"2025-01-07T10:20:00","bt":"6.67"},{"time":"2025-01-07T10:19:00","bt":"6.6"},{"time":"2025-01-07T10:18:00","bt":"6.44"},{"time":"2025-01-07T10:17:00","bt":"5.84"},{"time":"2025-01-07T10:16:00","bt":"5.38"},{"time":"2025-01-07T10:15:00","bt":"5.22"},{"time":"2025-01-07T10:14:00","bt":"5.35"},{"time":"2025-01-07T10:13:00","bt":"5.17"},{"time":"2025-01-07T10:12:00","bt":"5.32"},{"time":"2025-01-07T10:11:00","bt":"5.34"},{"time":"2025-01-07T10:10:00","bt":"5.53"},{"time":"2025-01-07T10:09:00","bt":"5.61"},{"time":"2025-01-07T10:08:00","bt":"5.86"},{"time":"2025-01-07T10:07:00","bt":"5.63"},{"time":"2025-01-07T10:06:00","bt":"4.81"},{"time":"2025-01-07T10:05:00","bt":"4.48"},{"time":"2025-01-07T10:04:00","bt":"4.35"},{"time":"2025-01-07T10:03:00","bt":"4.63"},{"time":"2025-01-07T10:02:00","bt":"5.09"},{"time":"2025-01-07T10:01:00","bt":"4.94"},{"time":"2025-01-07T10:00:00","bt":"5.11"},{"time":"2025-01-07T09:59:00","bt":"5.21"},{"time":"2025-01-07T09:58:00","bt":"5.26"},{"time":"2025-01-07T09:57:00","bt":"5.38"},{"time":"2025-01-07T09:56:00","bt":"4.83"},{"time":"2025-01-07T09:55:00","bt":"4.02"},{"time":"2025-01-07T09:54:00","bt":"4.89"},{"time":"2025-01-07T09:53:00","bt":"4.02"},{"time":"2025-01-07T09:52:00","bt":"2.74"},{"time":"2025-01-07T09:51:00","bt":"4.62"},{"time":"2025-01-07T09:50:00","bt":"4.17"},{"time":"2025-01-07T09:49:00","bt":"4.42"},{"time":"2025-01-07T09:48:00","bt":"4.14"},{"time":"2025-01-07T09:47:00","bt":"3.85"},{"time":"2025-01-07T09:46:00","bt":"4.56"},{"time":"2025-01-07T09:45:00","bt":"4.42"},{"time":"2025-01-07T09:44:00","bt":"4.44"},{"time":"2025-01-07T09:43:00","bt":"4.62"},{"time":"2025-01-07T09:42:00","bt":"5.01"},{"time":"2025-01-07T09:41:00","bt":"5.38"},{"time":"2025-01-07T09:40:00","bt":"5.32"},{"time":"2025-01-07T09:39:00","bt":"4.6"},{"time":"2025-01-07T09:38:00","bt":"5.19"},{"time":"2025-01-07T09:37:00","bt":"4.98"},{"time":"2025-01-07T09:36:00","bt":"4.92"},{"time":"2025-01-07T09:35:00","bt":"5.34"},{"time":"2025-01-07T09:34:00","bt":"5.41"},{"time":"2025-01-07T09:33:00","bt":"5.37"},{"time":"2025-01-07T09:32:00","bt":"5.82"},{"time":"2025-01-07T09:31:00","bt":"5.83"},{"time":"2025-01-07T09:30:00","bt":"6"},{"time":"2025-01-07T09:29:00","bt":"5.63"},{"time":"2025-01-07T09:28:00","bt":"5.78"},{"time":"2025-01-07T09:27:00","bt":"5.45"},{"time":"2025-01-07T09:26:00","bt":"5.41"},{"time":"2025-01-07T09:25:00","bt":"5.81"},{"time":"2025-01-07T09:24:00","bt":"6.3"},{"time":"2025-01-07T09:23:00","bt":"6.26"},{"time":"2025-01-07T09:22:00","bt":"6.39"},{"time":"2025-01-07T09:21:00","bt":"5.82"},{"time":"2025-01-07T09:20:00","bt":"5.81"},{"time":"2025-01-07T09:19:00","bt":"5.81"},{"time":"2025-01-07T09:18:00","bt":"5.67"},{"time":"2025-01-07T09:17:00","bt":"5.55"},{"time":"2025-01-07T09:16:00","bt":"5.51"},{"time":"2025-01-07T09:15:00","bt":"6.14"},{"time":"2025-01-07T09:14:00","bt":"6.12"},{"time":"2025-01-07T09:13:00","bt":"5.98"},{"time":"2025-01-07T09:12:00","bt":"5.93"},{"time":"2025-01-07T09:11:00","bt":"6.07"},{"time":"2025-01-07T09:10:00","bt":"5.87"},{"time":"2025-01-07T09:09:00","bt":"5.68"},{"time":"2025-01-07T09:08:00","bt":"5.71"},{"time":"2025-01-07T09:07:00","bt":"5.77"},{"time":"2025-01-07T09:06:00","bt":"5.5"},{"time":"2025-01-07T09:04:00","bt":"5.44"},{"time":"2025-01-07T09:03:00","bt":"5.27"},{"time":"2025-01-07T09:02:00","bt":"5.01"},{"time":"2025-01-07T09:01:00","bt":"5.76"},{"time":"2025-01-07T09:00:00","bt":"5.16"},{"time":"2025-01-07T08:59:00","bt":"5.05"},{"time":"2025-01-07T08:58:00","bt":"4.89"},{"time":"2025-01-07T08:57:00","bt":"3.89"},{"time":"2025-01-07T08:56:00","bt":"4.65"},{"time":"2025-01-07T08:55:00","bt":"4.94"},{"time":"2025-01-07T08:54:00","bt":"4.96"},{"time":"2025-01-07T08:53:00","bt":"5.11"},{"time":"2025-01-07T08:52:00","bt":"5.33"},{"time":"2025-01-07T08:51:00","bt":"5.58"},{"time":"2025-01-07T08:50:00","bt":"5.41"},{"time":"2025-01-07T08:49:00","bt":"5.48"},{"time":"2025-01-07T08:48:00","bt":"5.39"},{"time":"2025-01-07T08:47:00","bt":"4.99"},{"time":"2025-01-07T08:46:00","bt":"5.25"},{"time":"2025-01-07T08:45:00","bt":"4.96"},{"time":"2025-01-07T08:44:00","bt":"4.35"},{"time":"2025-01-07T08:43:00","bt":"4.58"},{"time":"2025-01-07T08:42:00","bt":"4.62"},{"time":"2025-01-07T08:41:00","bt":"3.42"},{"time":"2025-01-07T08:40:00","bt":"4.97"},{"time":"2025-01-07T08:39:00","bt":"5.27"},{"time":"2025-01-07T08:38:00","bt":"4.49"},{"time":"2025-01-07T08:37:00","bt":"4.84"},{"time":"2025-01-07T08:36:00","bt":"4.76"},{"time":"2025-01-07T08:35:00","bt":"5.35"},{"time":"2025-01-07T08:34:00","bt":"5.77"},{"time":"2025-01-07T08:33:00","bt":"5.48"},{"time":"2025-01-07T08:32:00","bt":"5.34"},{"time":"2025-01-07T08:31:00","bt":"4.72"},{"time":"2025-01-07T08:30:00","bt":"6.11"},{"time":"2025-01-07T08:28:00","bt":"6.13"},{"time":"2025-01-07T08:27:00","bt":"6.63"},{"time":"2025-01-07T08:26:00","bt":"6.03"},{"time":"2025-01-07T08:25:00","bt":"6.37"},{"time":"2025-01-07T08:24:00","bt":"6.5"},{"time":"2025-01-07T08:23:00","bt":"5.69"},{"time":"2025-01-07T08:22:00","bt":"5.87"},{"time":"2025-01-07T08:21:00","bt":"5.09"},{"time":"2025-01-07T08:20:00","bt":"6.61"},{"time":"2025-01-07T08:19:00","bt":"6.71"},{"time":"2025-01-07T08:18:00","bt":"6.89"},{"time":"2025-01-07T08:17:00","bt":"5.58"},{"time":"2025-01-07T08:16:00","bt":"4.34"},{"time":"2025-01-07T08:15:00","bt":"4.39"},{"time":"2025-01-07T08:14:00","bt":"3.91"},{"time":"2025-01-07T08:13:00","bt":"5.54"},{"time":"2025-01-07T08:12:00","bt":"5.41"},{"time":"2025-01-07T08:11:00","bt":"5.72"},{"time":"2025-01-07T08:10:00","bt":"6.12"},{"time":"2025-01-07T08:09:00","bt":"6.63"},{"time":"2025-01-07T08:08:00","bt":"6.91"},{"time":"2025-01-07T08:07:00","bt":"6.76"},{"time":"2025-01-07T08:06:00","bt":"6.92"},{"time":"2025-01-07T08:05:00","bt":"6.82"},{"time":"2025-01-07T08:04:00","bt":"6.76"},{"time":"2025-01-07T08:03:00","bt":"6.57"},{"time":"2025-01-07T08:02:00","bt":"6.49"},{"time":"2025-01-07T08:01:00","bt":"6.15"},{"time":"2025-01-07T08:00:00","bt":"6.55"},{"time":"2025-01-07T07:59:00","bt":"6.04"},{"time":"2025-01-07T07:58:00","bt":"6.68"},{"time":"2025-01-07T07:57:00","bt":"6.66"},{"time":"2025-01-07T07:56:00","bt":"6.59"},{"time":"2025-01-07T07:55:00","bt":"6.18"},{"time":"2025-01-07T07:54:00","bt":"6.09"},{"time":"2025-01-07T07:53:00","bt":"5.94"},{"time":"2025-01-07T07:52:00","bt":"5.62"},{"time":"2025-01-07T07:51:00","bt":"5.66"},{"time":"2025-01-07T07:50:00","bt":"5.67"},{"time":"2025-01-07T07:49:00","bt":"4.37"},{"time":"2025-01-07T07:48:00","bt":"4.25"},{"time":"2025-01-07T07:47:00","bt":"5.37"},{"time":"2025-01-07T07:46:00","bt":"5.68"},{"time":"2025-01-07T07:45:00","bt":"6.17"},{"time":"2025-01-07T07:44:00","bt":"6.27"},{"time":"2025-01-07T07:43:00","bt":"6.33"},{"time":"2025-01-07T07:42:00","bt":"6.52"},{"time":"2025-01-07T07:41:00","bt":"6.56"},{"time":"2025-01-07T07:40:00","bt":"6.34"},{"time":"2025-01-07T07:39:00","bt":"5.16"},{"time":"2025-01-07T07:38:00","bt":"6.91"},{"time":"2025-01-07T07:37:00","bt":"5.65"},{"time":"2025-01-07T07:36:00","bt":"6.9"},{"time":"2025-01-07T07:35:00","bt":"7.09"},{"time":"2025-01-07T07:34:00","bt":"6.71"},{"time":"2025-01-07T07:33:00","bt":"6.56"},{"time":"2025-01-07T07:32:00","bt":"6.65"},{"time":"2025-01-07T07:31:00","bt":"7.02"},{"time":"2025-01-07T07:30:00","bt":"7.52"},{"time":"2025-01-07T07:29:00","bt":"7.53"},{"time":"2025-01-07T07:28:00","bt":"8.29"},{"time":"2025-01-07T07:27:00","bt":"7.97"},{"time":"2025-01-07T07:26:00","bt":"7.87"},{"time":"2025-01-07T07:25:00","bt":"7.23"},{"time":"2025-01-07T07:24:00","bt":"6.73"},{"time":"2025-01-07T07:23:00","bt":"7.79"},{"time":"2025-01-07T07:22:00","bt":"7.92"},{"time":"2025-01-07T07:21:00","bt":"7.63"},{"time":"2025-01-07T07:20:00","bt":"8.01"},{"time":"2025-01-07T07:19:00","bt":"8.48"},{"time":"2025-01-07T07:18:00","bt":"8.61"},{"time":"2025-01-07T07:17:00","bt":"8.62"},{"time":"2025-01-07T07:16:00","bt":"8.51"},{"time":"2025-01-07T07:15:00","bt":"8.48"},{"time":"2025-01-07T07:14:00","bt":"8.36"},{"time":"2025-01-07T07:13:00","bt":"8.48"},{"time":"2025-01-07T07:12:00","bt":"8.41"},{"time":"2025-01-07T07:11:00","bt":"8.14"},{"time":"2025-01-07T07:10:00","bt":"7.81"},{"time":"2025-01-07T07:09:00","bt":"8.42"},{"time":"2025-01-07T07:08:00","bt":"8.35"},{"time":"2025-01-07T07:07:00","bt":"8.3"},{"time":"2025-01-07T07:06:00","bt":"8.26"},{"time":"2025-01-07T07:05:00","bt":"8.28"},{"time":"2025-01-07T07:04:00","bt":"8.15"},{"time":"2025-01-07T07:03:00","bt":"8.08"},{"time":"2025-01-07T07:02:00","bt":"7.98"},{"time":"2025-01-07T07:01:00","bt":"7.56"},{"time":"2025-01-07T07:00:00","bt":"6.65"},{"time":"2025-01-07T06:58:00","bt":"6.51"},{"time":"2025-01-07T06:57:00","bt":"6.51"},{"time":"2025-01-07T06:56:00","bt":"6.45"},{"time":"2025-01-07T06:55:00","bt":"6.44"},{"time":"2025-01-07T06:53:00","bt":"5.59"},{"time":"2025-01-07T06:52:00","bt":"6.21"},{"time":"2025-01-07T06:51:00","bt":"6.1"},{"time":"2025-01-07T06:50:00","bt":"5.99"},{"time":"2025-01-07T06:49:00","bt":"6"},{"time":"2025-01-07T06:48:00","bt":"6.09"},{"time":"2025-01-07T06:47:00","bt":"6.11"},{"time":"2025-01-07T06:46:00","bt":"5.95"},{"time":"2025-01-07T06:45:00","bt":"5.84"},{"time":"2025-01-07T06:44:00","bt":"5.85"},{"time":"2025-01-07T06:43:00","bt":"5.89"},{"time":"2025-01-07T06:42:00","bt":"6.01"},{"time":"2025-01-07T06:41:00","bt":"6.01"},{"time":"2025-01-07T06:40:00","bt":"5.94"},{"time":"2025-01-07T06:39:00","bt":"6"},{"time":"2025-01-07T06:38:00","bt":"6.01"},{"time":"2025-01-07T06:37:00","bt":"5.75"},{"time":"2025-01-07T06:36:00","bt":"6.06"},{"time":"2025-01-07T06:35:00","bt":"6.01"},{"time":"2025-01-07T06:34:00","bt":"6.35"},{"time":"2025-01-07T06:33:00","bt":"6.6"},{"time":"2025-01-07T06:32:00","bt":"6.59"},{"time":"2025-01-07T06:31:00","bt":"6.48"},{"time":"2025-01-07T06:30:00","bt":"6.2"},{"time":"2025-01-07T06:29:00","bt":"6.28"},{"time":"2025-01-07T06:28:00","bt":"6.33"},{"time":"2025-01-07T06:27:00","bt":"6.35"},{"time":"2025-01-07T06:26:00","bt":"6.1"},{"time":"2025-01-07T06:25:00","bt":"6.28"},{"time":"2025-01-07T06:24:00","bt":"6.29"},{"time":"2025-01-07T06:23:00","bt":"6.28"},{"time":"2025-01-07T06:22:00","bt":"6.29"},{"time":"2025-01-07T06:21:00","bt":"6.34"},{"time":"2025-01-07T06:20:00","bt":"6.12"},{"time":"2025-01-07T06:19:00","bt":"6.27"},{"time":"2025-01-07T06:18:00","bt":"6.25"},{"time":"2025-01-07T06:17:00","bt":"6.16"},{"time":"2025-01-07T06:16:00","bt":"6.12"},{"time":"2025-01-07T06:15:00","bt":"6.21"},{"time":"2025-01-07T06:14:00","bt":"6.27"},{"time":"2025-01-07T06:13:00","bt":"6.01"},{"time":"2025-01-07T06:12:00","bt":"6.13"},{"time":"2025-01-07T06:11:00","bt":"6.13"},{"time":"2025-01-07T06:10:00","bt":"6.17"},{"time":"2025-01-07T06:09:00","bt":"6.26"},{"time":"2025-01-07T06:08:00","bt":"6.29"},{"time":"2025-01-07T06:07:00","bt":"6.3"},{"time":"2025-01-07T06:06:00","bt":"6.21"},{"time":"2025-01-07T06:05:00","bt":"6.19"},{"time":"2025-01-07T06:04:00","bt":"6.17"},{"time":"2025-01-07T06:03:00","bt":"6.16"},{"time":"2025-01-07T06:02:00","bt":"6.16"},{"time":"2025-01-07T06:01:00","bt":"6.22"},{"time":"2025-01-07T06:00:00","bt":"6.08"},{"time":"2025-01-07T05:59:00","bt":"6.01"},{"time":"2025-01-07T05:58:00","bt":"5.86"},{"time":"2025-01-07T05:57:00","bt":"5.76"},{"time":"2025-01-07T05:56:00","bt":"6.11"},{"time":"2025-01-07T05:55:00","bt":"6.14"},{"time":"2025-01-07T05:54:00","bt":"6.17"},{"time":"2025-01-07T05:53:00","bt":"6.15"},{"time":"2025-01-07T05:52:00","bt":"6.2"},{"time":"2025-01-07T05:51:00","bt":"6.22"},{"time":"2025-01-07T05:50:00","bt":"6.17"},{"time":"2025-01-07T05:49:00","bt":"6.16"},{"time":"2025-01-07T05:48:00","bt":"6.15"},{"time":"2025-01-07T05:47:00","bt":"6.1"},{"time":"2025-01-07T05:46:00","bt":"5.99"},{"time":"2025-01-07T05:45:00","bt":"6.01"},{"time":"2025-01-07T05:44:00","bt":"5.84"},{"time":"2025-01-07T05:43:00","bt":"5.25"},{"time":"2025-01-07T05:42:00","bt":"5.7"},{"time":"2025-01-07T05:41:00","bt":"5.84"},{"time":"2025-01-07T05:40:00","bt":"6.01"},{"time":"2025-01-07T05:39:00","bt":"6.05"},{"time":"2025-01-07T05:38:00","bt":"6.03"},{"time":"2025-01-07T05:37:00","bt":"6.09"},{"time":"2025-01-07T05:36:00","bt":"6.13"},{"time":"2025-01-07T05:35:00","bt":"6.15"},{"time":"2025-01-07T05:34:00","bt":"6.11"},{"time":"2025-01-07T05:33:00","bt":"6.12"},{"time":"2025-01-07T05:32:00","bt":"6.12"},{"time":"2025-01-07T05:31:00","bt":"6.06"},{"time":"2025-01-07T05:30:00","bt":"6.13"},{"time":"2025-01-07T05:29:00","bt":"6.16"},{"time":"2025-01-07T05:27:00","bt":"6.21"},{"time":"2025-01-07T05:26:00","bt":"6.21"},{"time":"2025-01-07T05:25:00","bt":"6.04"},{"time":"2025-01-07T05:24:00","bt":"5.97"},{"time":"2025-01-07T05:23:00","bt":"6.01"},{"time":"2025-01-07T05:22:00","bt":"6.01"},{"time":"2025-01-07T05:21:00","bt":"5.98"},{"time":"2025-01-07T05:20:00","bt":"6.13"},{"time":"2025-01-07T05:19:00","bt":"6.17"},{"time":"2025-01-07T05:18:00","bt":"6.21"},{"time":"2025-01-07T05:17:00","bt":"6.15"},{"time":"2025-01-07T05:16:00","bt":"6.17"},{"time":"2025-01-07T05:15:00","bt":"5.99"},{"time":"2025-01-07T05:14:00","bt":"5.98"},{"time":"2025-01-07T05:13:00","bt":"6.07"},{"time":"2025-01-07T05:12:00","bt":"6.09"},{"time":"2025-01-07T05:11:00","bt":"6.1"},{"time":"2025-01-07T05:10:00","bt":"5.91"},{"time":"2025-01-07T05:09:00","bt":"6.03"},{"time":"2025-01-07T05:08:00","bt":"6.03"},{"time":"2025-01-07T05:07:00","bt":"6.02"},{"time":"2025-01-07T05:06:00","bt":"5.83"},{"time":"2025-01-07T05:05:00","bt":"5.84"},{"time":"2025-01-07T05:04:00","bt":"5.89"},{"time":"2025-01-07T05:03:00","bt":"5.91"},{"time":"2025-01-07T05:02:00","bt":"5.86"},{"time":"2025-01-07T05:01:00","bt":"5.78"},{"time":"2025-01-07T05:00:00","bt":"5.69"},{"time":"2025-01-07T04:59:00","bt":"5.62"},{"time":"2025-01-07T04:58:00","bt":"5.28"},{"time":"2025-01-07T04:57:00","bt":"5.46"},{"time":"2025-01-07T04:56:00","bt":"5.8"},{"time":"2025-01-07T04:55:00","bt":"5.83"},{"time":"2025-01-07T04:54:00","bt":"5.77"},{"time":"2025-01-07T04:53:00","bt":"5.69"},{"time":"2025-01-07T04:52:00","bt":"5.73"},{"time":"2025-01-07T04:51:00","bt":"5.63"},{"time":"2025-01-07T04:50:00","bt":"5.9"},{"time":"2025-01-07T04:49:00","bt":"6.01"},{"time":"2025-01-07T04:48:00","bt":"5.96"},{"time":"2025-01-07T04:47:00","bt":"5.9"},{"time":"2025-01-07T04:46:00","bt":"5.05"},{"time":"2025-01-07T04:45:00","bt":"4.87"},{"time":"2025-01-07T04:44:00","bt":"5.09"},{"time":"2025-01-07T04:43:00","bt":"5.14"},{"time":"2025-01-07T04:42:00","bt":"5.3"},{"time":"2025-01-07T04:41:00","bt":"5.25"},{"time":"2025-01-07T04:40:00","bt":"5.04"},{"time":"2025-01-07T04:39:00","bt":"4.9"},{"time":"2025-01-07T04:38:00","bt":"5"},{"time":"2025-01-07T04:37:00","bt":"4.95"},{"time":"2025-01-07T04:36:00","bt":"5.31"},{"time":"2025-01-07T04:35:00","bt":"5.26"},{"time":"2025-01-07T04:34:00","bt":"5.39"},{"time":"2025-01-07T04:33:00","bt":"5.16"},{"time":"2025-01-07T04:32:00","bt":"5.21"},{"time":"2025-01-07T04:31:00","bt":"4.97"},{"time":"2025-01-07T04:30:00","bt":"4.6"},{"time":"2025-01-07T04:29:00","bt":"5.13"},{"time":"2025-01-07T04:28:00","bt":"5.46"},{"time":"2025-01-07T04:27:00","bt":"5.39"},{"time":"2025-01-07T04:26:00","bt":"5.13"},{"time":"2025-01-07T04:25:00","bt":"5.76"},{"time":"2025-01-07T04:24:00","bt":"5.93"},{"time":"2025-01-07T04:23:00","bt":"5.39"},{"time":"2025-01-07T04:22:00","bt":"5.87"},{"time":"2025-01-07T04:21:00","bt":"5.73"},{"time":"2025-01-07T04:20:00","bt":"5.84"},{"time":"2025-01-07T04:19:00","bt":"5.86"},{"time":"2025-01-07T04:18:00","bt":"5.65"},{"time":"2025-01-07T04:17:00","bt":"5.74"},{"time":"2025-01-07T04:16:00","bt":"5.75"},{"time":"2025-01-07T04:15:00","bt":"5.65"},{"time":"2025-01-07T04:14:00","bt":"5.67"},{"time":"2025-01-07T04:13:00","bt":"5.8"},{"time":"2025-01-07T04:12:00","bt":"5.77"},{"time":"2025-01-07T04:11:00","bt":"5.77"},{"time":"2025-01-07T04:10:00","bt":"5.76"},{"time":"2025-01-07T04:09:00","bt":"5.75"},{"time":"2025-01-07T04:08:00","bt":"5.8"},{"time":"2025-01-07T04:07:00","bt":"5.82"},{"time":"2025-01-07T04:06:00","bt":"5.77"},{"time":"2025-01-07T04:05:00","bt":"5.75"},{"time":"2025-01-07T04:04:00","bt":"5.69"},{"time":"2025-01-07T04:03:00","bt":"5.64"},{"time":"2025-01-07T04:02:00","bt":"5.7"},{"time":"2025-01-07T04:01:00","bt":"5.62"},{"time":"2025-01-07T04:00:00","bt":"5.67"},{"time":"2025-01-07T03:59:00","bt":"5.72"},{"time":"2025-01-07T03:58:00","bt":"5.76"},{"time":"2025-01-07T03:57:00","bt":"5.92"},{"time":"2025-01-07T03:56:00","bt":"5.88"},{"time":"2025-01-07T03:55:00","bt":"5.88"},{"time":"2025-01-07T03:54:00","bt":"5.85"},{"time":"2025-01-07T03:53:00","bt":"5.95"},{"time":"2025-01-07T03:52:00","bt":"5.85"},{"time":"2025-01-07T03:51:00","bt":"5.75"},{"time":"2025-01-07T03:50:00","bt":"5.65"},{"time":"2025-01-07T03:49:00","bt":"5.7"},{"time":"2025-01-07T03:48:00","bt":"5.79"},{"time":"2025-01-07T03:47:00","bt":"5.6"},{"time":"2025-01-07T03:46:00","bt":"5.63"},{"time":"2025-01-07T03:45:00","bt":"5.33"},{"time":"2025-01-07T03:44:00","bt":"5.65"},{"time":"2025-01-07T03:43:00","bt":"5.66"},{"time":"2025-01-07T03:42:00","bt":"5.66"},{"time":"2025-01-07T03:41:00","bt":"5.41"},{"time":"2025-01-07T03:40:00","bt":"5.36"},{"time":"2025-01-07T03:39:00","bt":"5.34"},{"time":"2025-01-07T03:38:00","bt":"5.42"},{"time":"2025-01-07T03:37:00","bt":"5.53"},{"time":"2025-01-07T03:36:00","bt":"5.45"},{"time":"2025-01-07T03:35:00","bt":"5.42"},{"time":"2025-01-07T03:34:00","bt":"5.37"},{"time":"2025-01-07T03:33:00","bt":"5.43"},{"time":"2025-01-07T03:32:00","bt":"5.1"},{"time":"2025-01-07T03:31:00","bt":"5.28"},{"time":"2025-01-07T03:30:00","bt":"5.3"},{"time":"2025-01-07T03:29:00","bt":"5.29"},{"time":"2025-01-07T03:28:00","bt":"5.29"},{"time":"2025-01-07T03:27:00","bt":"5.36"},{"time":"2025-01-07T03:26:00","bt":"5.37"},{"time":"2025-01-07T03:25:00","bt":"5.46"},{"time":"2025-01-07T03:24:00","bt":"5.3"},{"time":"2025-01-07T03:23:00","bt":"5.35"},{"time":"2025-01-07T03:22:00","bt":"5.37"},{"time":"2025-01-07T03:21:00","bt":"5.42"},{"time":"2025-01-07T03:20:00","bt":"5.46"},{"time":"2025-01-07T03:19:00","bt":"5.51"},{"time":"2025-01-07T03:18:00","bt":"5.62"},{"time":"2025-01-07T03:17:00","bt":"5.64"},{"time":"2025-01-07T03:16:00","bt":"5.68"},{"time":"2025-01-07T03:15:00","bt":"5.65"},{"time":"2025-01-07T03:14:00","bt":"5.64"},{"time":"2025-01-07T03:13:00","bt":"5.68"},{"time":"2025-01-07T03:12:00","bt":"5.71"},{"time":"2025-01-07T03:11:00","bt":"5.66"},{"time":"2025-01-07T03:10:00","bt":"5.72"},{"time":"2025-01-07T03:09:00","bt":"5.74"},{"time":"2025-01-07T03:08:00","bt":"5.67"},{"time":"2025-01-07T03:07:00","bt":"5.73"},{"time":"2025-01-07T03:06:00","bt":"5.71"},{"time":"2025-01-07T03:05:00","bt":"5.66"},{"time":"2025-01-07T03:04:00","bt":"5.49"},{"time":"2025-01-07T03:03:00","bt":"5.38"},{"time":"2025-01-07T03:02:00","bt":"5.26"},{"time":"2025-01-07T03:01:00","bt":"5.37"},{"time":"2025-01-07T03:00:00","bt":"5.23"},{"time":"2025-01-07T02:59:00","bt":"5.19"},{"time":"2025-01-07T02:58:00","bt":"5.39"},{"time":"2025-01-07T02:57:00","bt":"5.63"},{"time":"2025-01-07T02:56:00","bt":"5.78"},{"time":"2025-01-07T02:55:00","bt":"5.8"},{"time":"2025-01-07T02:54:00","bt":"6.02"},{"time":"2025-01-07T02:53:00","bt":"5.91"},{"time":"2025-01-07T02:52:00","bt":"5.91"},{"time":"2025-01-07T02:51:00","bt":"5.84"},{"time":"2025-01-07T02:50:00","bt":"5.75"},{"time":"2025-01-07T02:49:00","bt":"5.29"},{"time":"2025-01-07T02:47:00","bt":"5.64"},{"time":"2025-01-07T02:46:00","bt":"5.65"},{"time":"2025-01-07T02:45:00","bt":"5.61"},{"time":"2025-01-07T02:44:00","bt":"5.67"},{"time":"2025-01-07T02:43:00","bt":"5.62"},{"time":"2025-01-07T02:42:00","bt":"5.6"},{"time":"2025-01-07T02:41:00","bt":"5.66"},{"time":"2025-01-07T02:40:00","bt":"5.6"},{"time":"2025-01-07T02:39:00","bt":"5.51"},{"time":"2025-01-07T02:38:00","bt":"5.35"},{"time":"2025-01-07T02:37:00","bt":"5.57"},{"time":"2025-01-07T02:36:00","bt":"5.59"},{"time":"2025-01-07T02:35:00","bt":"5.66"},{"time":"2025-01-07T02:34:00","bt":"5.68"},{"time":"2025-01-07T02:33:00","bt":"5.67"},{"time":"2025-01-07T02:32:00","bt":"5.62"},{"time":"2025-01-07T02:31:00","bt":"5.53"},{"time":"2025-01-07T02:30:00","bt":"5.53"},{"time":"2025-01-07T02:29:00","bt":"5.77"},{"time":"2025-01-07T02:28:00","bt":"5.72"},{"time":"2025-01-07T02:27:00","bt":"5.65"},{"time":"2025-01-07T02:26:00","bt":"5.63"},{"time":"2025-01-07T02:25:00","bt":"5.56"},{"time":"2025-01-07T02:24:00","bt":"5.53"},{"time":"2025-01-07T02:23:00","bt":"5.44"},{"time":"2025-01-07T02:22:00","bt":"5.45"},{"time":"2025-01-07T02:21:00","bt":"5.5"},{"time":"2025-01-07T02:20:00","bt":"5.69"},{"time":"2025-01-07T02:19:00","bt":"5.79"},{"time":"2025-01-07T02:18:00","bt":"5.83"},{"time":"2025-01-07T02:17:00","bt":"5.83"},{"time":"2025-01-07T02:16:00","bt":"5.83"},{"time":"2025-01-07T02:14:00","bt":"5.48"},{"time":"2025-01-07T02:13:00","bt":"5.55"},{"time":"2025-01-07T02:12:00","bt":"5.47"},{"time":"2025-01-07T02:11:00","bt":"5.53"},{"time":"2025-01-07T02:10:00","bt":"5.58"},{"time":"2025-01-07T02:08:00","bt":"5.69"},{"time":"2025-01-07T02:07:00","bt":"5.74"},{"time":"2025-01-07T02:06:00","bt":"5.7"},{"time":"2025-01-07T02:05:00","bt":"5.69"},{"time":"2025-01-07T02:04:00","bt":"5.63"},{"time":"2025-01-07T02:03:00","bt":"5.65"},{"time":"2025-01-07T02:02:00","bt":"5.65"},{"time":"2025-01-07T02:01:00","bt":"5.67"},{"time":"2025-01-07T02:00:00","bt":"5.71"},{"time":"2025-01-07T01:59:00","bt":"5.68"},{"time":"2025-01-07T01:58:00","bt":"5.73"},{"time":"2025-01-07T01:57:00","bt":"5.84"},{"time":"2025-01-07T01:56:00","bt":"5.88"},{"time":"2025-01-07T01:55:00","bt":"5.88"},{"time":"2025-01-07T01:54:00","bt":"5.89"},{"time":"2025-01-07T01:53:00","bt":"5.85"},{"time":"2025-01-07T01:52:00","bt":"5.86"},{"time":"2025-01-07T01:51:00","bt":"5.88"},{"time":"2025-01-07T01:50:00","bt":"5.86"},{"time":"2025-01-07T01:49:00","bt":"5.89"},{"time":"2025-01-07T01:48:00","bt":"5.89"},{"time":"2025-01-07T01:47:00","bt":"5.93"},{"time":"2025-01-07T01:46:00","bt":"5.92"},{"time":"2025-01-07T01:45:00","bt":"5.89"},{"time":"2025-01-07T01:44:00","bt":"5.82"},{"time":"2025-01-07T01:43:00","bt":"5.72"},{"time":"2025-01-07T01:42:00","bt":"5.78"},{"time":"2025-01-07T01:41:00","bt":"5.82"},{"time":"2025-01-07T01:40:00","bt":"5.76"},{"time":"2025-01-07T01:39:00","bt":"5.89"},{"time":"2025-01-07T01:38:00","bt":"5.9"},{"time":"2025-01-07T01:37:00","bt":"5.99"},{"time":"2025-01-07T01:34:00","bt":"5.79"},{"time":"2025-01-07T01:33:00","bt":"5.86"},{"time":"2025-01-07T01:32:00","bt":"5.72"},{"time":"2025-01-07T01:31:00","bt":"5.63"},{"time":"2025-01-07T01:30:00","bt":"5.63"},{"time":"2025-01-07T01:29:00","bt":"5.7"},{"time":"2025-01-07T01:28:00","bt":"5.61"},{"time":"2025-01-07T01:27:00","bt":"5.65"},{"time":"2025-01-07T01:26:00","bt":"5.62"},{"time":"2025-01-07T01:25:00","bt":"5.61"},{"time":"2025-01-07T01:24:00","bt":"5.63"},{"time":"2025-01-07T01:23:00","bt":"5.68"},{"time":"2025-01-07T01:22:00","bt":"5.69"},{"time":"2025-01-07T01:21:00","bt":"5.62"},{"time":"2025-01-07T01:20:00","bt":"5.57"},{"time":"2025-01-07T01:19:00","bt":"5.58"},{"time":"2025-01-07T01:18:00","bt":"5.61"},{"time":"2025-01-07T01:17:00","bt":"5.66"},{"time":"2025-01-07T01:16:00","bt":"5.59"},{"time":"2025-01-07T01:15:00","bt":"5.51"},{"time":"2025-01-07T01:14:00","bt":"5.63"},{"time":"2025-01-07T01:13:00","bt":"5.61"},{"time":"2025-01-07T01:12:00","bt":"5.44"},{"time":"2025-01-07T01:11:00","bt":"5.38"},{"time":"2025-01-07T01:10:00","bt":"5.45"},{"time":"2025-01-07T01:09:00","bt":"5.43"},{"time":"2025-01-07T01:08:00","bt":"5.42"},{"time":"2025-01-07T01:07:00","bt":"5.34"},{"time":"2025-01-07T01:06:00","bt":"5.51"},{"time":"2025-01-07T01:05:00","bt":"5.54"},{"time":"2025-01-07T01:04:00","bt":"5.54"},{"time":"2025-01-07T00:58:00","bt":"5.69"},{"time":"2025-01-07T00:57:00","bt":"5.7"},{"time":"2025-01-07T00:56:00","bt":"5.76"},{"time":"2025-01-07T00:55:00","bt":"5.74"},{"time":"2025-01-07T00:54:00","bt":"5.67"},{"time":"2025-01-07T00:53:00","bt":"5.72"},{"time":"2025-01-07T00:52:00","bt":"5.7"},{"time":"2025-01-07T00:51:00","bt":"5.61"},{"time":"2025-01-07T00:50:00","bt":"5.49"},{"time":"2025-01-07T00:49:00","bt":"5.39"},{"time":"2025-01-07T00:48:00","bt":"5.42"},{"time":"2025-01-07T00:47:00","bt":"5.48"},{"time":"2025-01-07T00:46:00","bt":"5.52"},{"time":"2025-01-07T00:45:00","bt":"5.48"},{"time":"2025-01-07T00:44:00","bt":"5.57"},{"time":"2025-01-07T00:43:00","bt":"5.52"},{"time":"2025-01-07T00:42:00","bt":"5.53"},{"time":"2025-01-07T00:41:00","bt":"5.36"},{"time":"2025-01-07T00:40:00","bt":"5.42"},{"time":"2025-01-07T00:39:00","bt":"5.37"},{"time":"2025-01-07T00:38:00","bt":"5.47"},{"time":"2025-01-07T00:37:00","bt":"5.45"},{"time":"2025-01-07T00:36:00","bt":"5.41"},{"time":"2025-01-07T00:35:00","bt":"5.44"},{"time":"2025-01-07T00:34:00","bt":"5.47"},{"time":"2025-01-07T00:33:00","bt":"5.47"},{"time":"2025-01-07T00:32:00","bt":"5.45"},{"time":"2025-01-07T00:31:00","bt":"5.32"},{"time":"2025-01-07T00:26:00","bt":"5.39"},{"time":"2025-01-07T00:25:00","bt":"5.46"},{"time":"2025-01-07T00:24:00","bt":"5.45"},{"time":"2025-01-07T00:23:00","bt":"5.46"},{"time":"2025-01-07T00:22:00","bt":"5.43"},{"time":"2025-01-07T00:21:00","bt":"5.4"},{"time":"2025-01-07T00:20:00","bt":"5.48"},{"time":"2025-01-07T00:19:00","bt":"5.46"},{"time":"2025-01-07T00:18:00","bt":"5.47"},{"time":"2025-01-07T00:17:00","bt":"5.5"},{"time":"2025-01-07T00:16:00","bt":"5.5"},{"time":"2025-01-07T00:15:00","bt":"5.44"},{"time":"2025-01-07T00:14:00","bt":"5.52"},{"time":"2025-01-07T00:13:00","bt":"5.6"},{"time":"2025-01-07T00:12:00","bt":"5.6"},{"time":"2025-01-07T00:11:00","bt":"5.62"},{"time":"2025-01-07T00:10:00","bt":"5.57"},{"time":"2025-01-07T00:09:00","bt":"5.54"},{"time":"2025-01-07T00:08:00","bt":"5.59"},{"time":"2025-01-07T00:07:00","bt":"5.59"},{"time":"2025-01-07T00:06:00","bt":"5.58"},{"time":"2025-01-07T00:05:00","bt":"5.38"},{"time":"2025-01-07T00:04:00","bt":"5.46"},{"time":"2025-01-07T00:03:00","bt":"5.58"},{"time":"2025-01-07T00:02:00","bt":"5.54"},{"time":"2025-01-07T00:01:00","bt":"5.59"},{"time":"2025-01-07T00:00:00","bt":"5.61"}]}