# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2025-01-03T00:00:00
# ETIME: 2025-01-04T23:59:59
# N: 2726
# 
# [0] time, [1] bt
# 
2025-01-04T23:59:00|   6.1
2025-01-04T23:56:00|  5.93
2025-01-04T23:55:00|  6.64
2025-01-04T23:54:00|   6.6
2025-01-04T23:53:00|  6.54
2025-01-04T23:52:00|  6.61
2025-01-04T23:51:00|  6.49
2025-01-04T23:50:00|  6.47
2025-01-04T23:49:00|   6.7
2025-01-04T23:48:00|  6.49
2025-01-04T23:47:00|  6.45
2025-01-04T23:46:00|   6.5
2025-01-04T23:45:00|  6.21
2025-01-04T23:44:00|   5.7
2025-01-04T23:43:00|   5.5
2025-01-04T23:42:00|  6.18
2025-01-04T23:41:00|   6.2
2025-01-04T23:40:00|  6.22
2025-01-04T23:39:00|  6.63
2025-01-04T23:38:00|  6.67
2025-01-04T23:37:00|  6.83
2025-01-04T23:36:00|  6.72
2025-01-04T23:35:00|  6.64
2025-01-04T23:33:00|  6.57
2025-01-04T23:32:00|  6.49
2025-01-04T23:31:00|  6.42
2025-01-04T23:30:00|  5.93
2025-01-04T23:29:00|  6.75
2025-01-04T23:28:00|  6.91
2025-01-04T23:27:00|   6.9
2025-01-04T23:26:00|  6.79
2025-01-04T23:25:00|  6.77
2025-01-04T23:24:00|  6.91
2025-01-04T23:23:00|  6.67
2025-01-04T23:22:00|  6.96
2025-01-04T23:21:00|  7.11
2025-01-04T23:20:00|  7.19
2025-01-04T23:19:00|  7.69
2025-01-04T23:18:00|  7.75
2025-01-04T23:17:00|  7.69
2025-01-04T23:16:00|  6.71
2025-01-04T23:15:00|  6.89
2025-01-04T23:14:00|     7
2025-01-04T23:13:00|  6.48
2025-01-04T23:12:00|  6.28
2025-01-04T23:11:00|  6.22
2025-01-04T23:10:00|  7.31
2025-01-04T23:09:00|  7.11
2025-01-04T23:08:00|  7.75
2025-01-04T23:07:00|  7.67
2025-01-04T23:06:00|  7.96
2025-01-04T23:05:00|  7.93
2025-01-04T23:04:00|  7.02
2025-01-04T23:03:00|  6.26
2025-01-04T23:02:00|  8.13
2025-01-04T23:01:00|  8.13
2025-01-04T23:00:00|  8.34
2025-01-04T22:59:00|  8.14
2025-01-04T22:58:00|  8.42
2025-01-04T22:57:00|  8.93
2025-01-04T22:56:00|  8.74
2025-01-04T22:55:00|   8.1
2025-01-04T22:54:00|  7.52
2025-01-04T22:53:00|  8.51
2025-01-04T22:52:00|  9.24
2025-01-04T22:51:00|  8.45
2025-01-04T22:50:00|  7.45
2025-01-04T22:49:00|  7.73
2025-01-04T22:48:00|  8.69
2025-01-04T22:47:00|  6.91
2025-01-04T22:46:00|   8.2
2025-01-04T22:45:00|  8.63
2025-01-04T22:44:00|  8.24
2025-01-04T22:43:00|  8.58
2025-01-04T22:42:00|  8.96
2025-01-04T22:41:00|  9.56
2025-01-04T22:40:00|  8.55
2025-01-04T22:39:00|  8.47
2025-01-04T22:38:00|  8.46
2025-01-04T22:37:00|   8.9
2025-01-04T22:36:00|  8.81
2025-01-04T22:35:00|  8.77
2025-01-04T22:34:00|  8.76
2025-01-04T22:33:00|  9.43
2025-01-04T22:32:00|  9.58
2025-01-04T22:31:00|  9.61
2025-01-04T22:30:00|  9.26
2025-01-04T22:29:00|  9.48
2025-01-04T22:28:00|  9.32
2025-01-04T22:27:00|   9.5
2025-01-04T22:26:00|  9.04
2025-01-04T22:25:00|  9.52
2025-01-04T22:24:00|  8.55
2025-01-04T22:23:00|  7.83
2025-01-04T22:22:00|   7.7
2025-01-04T22:21:00|  7.05
2025-01-04T22:19:00|   8.2
2025-01-04T22:18:00|   5.7
2025-01-04T22:17:00|  8.27
2025-01-04T22:16:00|  7.52
2025-01-04T22:15:00|  6.82
2025-01-04T22:14:00|  8.43
2025-01-04T22:13:00|  8.66
2025-01-04T22:12:00|  8.78
2025-01-04T22:11:00|  9.35
2025-01-04T22:10:00|  9.16
2025-01-04T22:09:00|   8.9
2025-01-04T22:08:00|  9.42
2025-01-04T22:07:00|     9
2025-01-04T22:06:00|     9
2025-01-04T22:05:00|  9.56
2025-01-04T22:04:00|  9.58
2025-01-04T22:03:00|  8.87
2025-01-04T22:02:00|  9.54
2025-01-04T22:01:00|  9.46
2025-01-04T22:00:00|   3.8
2025-01-04T21:59:00|  7.91
2025-01-04T21:58:00|  6.34
2025-01-04T21:57:00|  7.45
2025-01-04T21:56:00|  8.09
2025-01-04T21:55:00|  6.99
2025-01-04T21:54:00|  8.13
2025-01-04T21:53:00|  8.52
2025-01-04T21:52:00|  7.07
2025-01-04T21:51:00|  8.78
2025-01-04T21:50:00|  9.68
2025-01-04T21:49:00|  8.76
2025-01-04T21:48:00|  9.38
2025-01-04T21:47:00|  9.01
2025-01-04T21:46:00|  9.26
2025-01-04T21:45:00|  9.34
2025-01-04T21:44:00|  8.84
2025-01-04T21:43:00| 10.27
2025-01-04T21:42:00| 10.46
2025-01-04T21:41:00|  9.94
2025-01-04T21:40:00|  9.13
2025-01-04T21:39:00|  9.82
2025-01-04T21:38:00| 10.26
2025-01-04T21:37:00|  9.61
2025-01-04T21:36:00|  8.97
2025-01-04T21:35:00|  9.92
2025-01-04T21:34:00| 10.46
2025-01-04T21:33:00|  9.85
2025-01-04T21:32:00|  9.93
2025-01-04T21:31:00| 10.32
2025-01-04T21:30:00| 10.96
2025-01-04T21:29:00| 11.13
2025-01-04T21:28:00| 10.32
2025-01-04T21:27:00|  10.2
2025-01-04T21:26:00|  9.64
2025-01-04T21:25:00|  7.59
2025-01-04T21:24:00|  7.69
2025-01-04T21:23:00|  8.02
2025-01-04T21:22:00|  9.07
2025-01-04T21:21:00|  8.99
2025-01-04T21:20:00|  9.08
2025-01-04T21:19:00| 10.04
2025-01-04T21:18:00| 10.07
2025-01-04T21:17:00| 10.45
2025-01-04T21:16:00| 10.77
2025-01-04T21:15:00| 10.63
2025-01-04T21:14:00| 10.89
2025-01-04T21:13:00|  9.69
2025-01-04T21:12:00|  9.99
2025-01-04T21:11:00|  8.89
2025-01-04T21:10:00|  6.67
2025-01-04T21:09:00|  4.42
2025-01-04T21:08:00|  5.15
2025-01-04T21:07:00|  5.13
2025-01-04T21:06:00|  7.25
2025-01-04T21:05:00|  8.55
2025-01-04T21:04:00|   9.1
2025-01-04T21:03:00|  9.19
2025-01-04T21:02:00|  9.63
2025-01-04T21:01:00|  9.05
2025-01-04T21:00:00|   9.5
2025-01-04T20:59:00|  9.66
2025-01-04T20:58:00| 10.37
2025-01-04T20:57:00| 10.42
2025-01-04T20:56:00| 10.37
2025-01-04T20:55:00| 10.57
2025-01-04T20:54:00| 10.65
2025-01-04T20:53:00| 10.82
2025-01-04T20:52:00| 10.68
2025-01-04T20:51:00| 10.67
2025-01-04T20:50:00| 10.36
2025-01-04T20:49:00|  9.98
2025-01-04T20:48:00| 10.14
2025-01-04T20:47:00| 10.37
2025-01-04T20:46:00| 10.53
2025-01-04T20:45:00| 10.65
2025-01-04T20:44:00|  9.82
2025-01-04T20:43:00|  9.22
2025-01-04T20:42:00|  8.77
2025-01-04T20:41:00|  8.53
2025-01-04T20:39:00|  6.64
2025-01-04T20:38:00|   5.9
2025-01-04T20:37:00|  7.16
2025-01-04T20:36:00|  8.52
2025-01-04T20:35:00|  9.07
2025-01-04T20:34:00|  8.67
2025-01-04T20:33:00|  9.29
2025-01-04T20:32:00| 10.67
2025-01-04T20:31:00| 11.13
2025-01-04T20:30:00| 10.91
2025-01-04T20:29:00| 10.12
2025-01-04T20:28:00| 10.11
2025-01-04T20:27:00| 10.34
2025-01-04T20:26:00| 10.37
2025-01-04T20:25:00| 10.49
2025-01-04T20:24:00| 10.32
2025-01-04T20:23:00| 11.12
2025-01-04T20:22:00| 11.63
2025-01-04T20:21:00| 10.87
2025-01-04T20:20:00| 10.37
2025-01-04T20:19:00|  9.74
2025-01-04T20:18:00| 10.72
2025-01-04T20:17:00| 11.39
2025-01-04T20:16:00| 10.91
2025-01-04T20:15:00| 10.98
2025-01-04T20:14:00| 10.67
2025-01-04T20:13:00| 10.44
2025-01-04T20:12:00| 10.28
2025-01-04T20:11:00|  10.3
2025-01-04T20:10:00| 10.26
2025-01-04T20:09:00|  9.67
2025-01-04T20:06:00|  9.39
2025-01-04T20:05:00| 10.06
2025-01-04T20:04:00| 10.81
2025-01-04T20:03:00| 11.02
2025-01-04T20:02:00| 10.59
2025-01-04T20:01:00| 11.11
2025-01-04T20:00:00| 11.25
2025-01-04T19:59:00| 11.18
2025-01-04T19:58:00| 11.09
2025-01-04T19:57:00| 10.46
2025-01-04T19:56:00|   9.2
2025-01-04T19:55:00| 10.46
2025-01-04T19:54:00| 10.78
2025-01-04T19:53:00| 11.02
2025-01-04T19:52:00| 11.12
2025-01-04T19:51:00| 11.19
2025-01-04T19:50:00| 11.08
2025-01-04T19:49:00| 11.59
2025-01-04T19:48:00| 11.67
2025-01-04T19:47:00|  11.9
2025-01-04T19:46:00| 12.23
2025-01-04T19:45:00| 12.36
2025-01-04T19:44:00|    13
2025-01-04T19:43:00| 13.19
2025-01-04T19:42:00| 13.07
2025-01-04T19:41:00| 11.68
2025-01-04T19:40:00| 12.09
2025-01-04T19:39:00| 11.87
2025-01-04T19:38:00| 12.15
2025-01-04T19:37:00| 12.25
2025-01-04T19:36:00| 12.24
2025-01-04T19:35:00|  11.9
2025-01-04T19:34:00| 11.76
2025-01-04T19:33:00| 11.75
2025-01-04T19:32:00| 11.88
2025-01-04T19:31:00| 11.85
2025-01-04T19:30:00| 11.93
2025-01-04T19:29:00| 11.95
2025-01-04T19:28:00| 11.52
2025-01-04T19:27:00| 12.08
2025-01-04T19:26:00| 12.09
2025-01-04T19:25:00| 11.48
2025-01-04T19:24:00| 12.36
2025-01-04T19:23:00| 12.91
2025-01-04T19:22:00| 13.13
2025-01-04T19:21:00|  13.3
2025-01-04T19:20:00|  13.2
2025-01-04T19:19:00| 13.24
2025-01-04T19:18:00| 12.97
2025-01-04T19:17:00| 13.43
2025-01-04T19:16:00| 13.53
2025-01-04T19:15:00| 13.41
2025-01-04T19:14:00| 13.37
2025-01-04T19:13:00| 13.04
2025-01-04T19:12:00| 12.94
2025-01-04T19:11:00|    13
2025-01-04T19:10:00| 13.03
2025-01-04T19:09:00| 13.24
2025-01-04T19:07:00| 13.72
2025-01-04T19:06:00| 13.68
2025-01-04T19:05:00| 13.88
2025-01-04T19:04:00| 13.78
2025-01-04T19:03:00| 13.71
2025-01-04T18:58:00| 13.82
2025-01-04T18:57:00| 14.32
2025-01-04T18:56:00| 14.34
2025-01-04T18:55:00| 14.46
2025-01-04T18:54:00|  14.4
2025-01-04T18:53:00| 14.53
2025-01-04T18:52:00| 14.43
2025-01-04T18:51:00| 14.44
2025-01-04T18:50:00| 14.14
2025-01-04T18:49:00| 13.55
2025-01-04T18:47:00| 14.39
2025-01-04T18:46:00| 14.31
2025-01-04T18:45:00| 14.32
2025-01-04T18:44:00| 13.81
2025-01-04T18:43:00| 13.74
2025-01-04T18:42:00| 13.62
2025-01-04T18:41:00| 13.85
2025-01-04T18:40:00| 13.61
2025-01-04T18:39:00| 13.32
2025-01-04T18:38:00| 13.74
2025-01-04T18:37:00| 13.87
2025-01-04T18:36:00| 13.86
2025-01-04T18:35:00| 13.66
2025-01-04T18:34:00| 13.13
2025-01-04T18:33:00| 13.55
2025-01-04T18:32:00| 13.14
2025-01-04T18:31:00| 13.51
2025-01-04T18:30:00| 13.33
2025-01-04T18:29:00| 12.94
2025-01-04T18:28:00| 13.26
2025-01-04T18:27:00| 13.21
2025-01-04T18:26:00|  13.4
2025-01-04T18:25:00| 13.23
2025-01-04T18:24:00| 13.14
2025-01-04T18:23:00| 13.37
2025-01-04T18:22:00| 13.32
2025-01-04T18:21:00| 13.41
2025-01-04T18:20:00| 13.65
2025-01-04T18:19:00| 13.84
2025-01-04T18:18:00| 13.63
2025-01-04T18:17:00| 13.61
2025-01-04T18:16:00|  13.5
2025-01-04T18:15:00| 13.45
2025-01-04T18:14:00| 13.58
2025-01-04T18:13:00| 13.69
2025-01-04T18:12:00| 14.11
2025-01-04T18:11:00| 14.18
2025-01-04T18:10:00| 13.85
2025-01-04T18:09:00| 13.84
2025-01-04T18:08:00| 14.06
2025-01-04T18:07:00| 14.15
2025-01-04T18:06:00| 14.22
2025-01-04T18:05:00| 14.18
2025-01-04T18:04:00|  13.9
2025-01-04T18:03:00| 13.97
2025-01-04T18:02:00| 13.64
2025-01-04T18:01:00| 13.96
2025-01-04T18:00:00| 13.65
2025-01-04T17:59:00| 13.89
2025-01-04T17:58:00| 14.13
2025-01-04T17:57:00| 13.99
2025-01-04T17:54:00| 14.04
2025-01-04T17:53:00| 14.16
2025-01-04T17:52:00| 14.19
2025-01-04T17:51:00| 13.98
2025-01-04T17:50:00|    14
2025-01-04T17:49:00|    14
2025-01-04T17:48:00| 13.73
2025-01-04T17:47:00| 13.58
2025-01-04T17:46:00| 13.55
2025-01-04T17:45:00| 13.53
2025-01-04T17:44:00| 13.69
2025-01-04T17:43:00| 13.86
2025-01-04T17:42:00|    14
2025-01-04T17:41:00|    14
2025-01-04T17:40:00| 13.98
2025-01-04T17:39:00| 13.94
2025-01-04T17:38:00| 13.98
2025-01-04T17:37:00| 14.02
2025-01-04T17:36:00|  14.1
2025-01-04T17:35:00| 14.13
2025-01-04T17:34:00| 14.19
2025-01-04T17:33:00| 14.19
2025-01-04T17:32:00| 14.28
2025-01-04T17:31:00| 14.26
2025-01-04T17:30:00| 14.32
2025-01-04T17:29:00| 14.49
2025-01-04T17:28:00| 14.55
2025-01-04T17:27:00| 14.63
2025-01-04T17:26:00| 14.54
2025-01-04T17:25:00| 14.75
2025-01-04T17:21:00| 14.86
2025-01-04T17:20:00| 14.84
2025-01-04T17:19:00| 14.85
2025-01-04T17:18:00| 14.84
2025-01-04T17:17:00| 15.17
2025-01-04T17:16:00| 15.28
2025-01-04T17:15:00| 15.25
2025-01-04T17:14:00|  15.2
2025-01-04T17:13:00| 15.49
2025-01-04T17:12:00|  15.2
2025-01-04T17:11:00| 15.24
2025-01-04T17:10:00| 15.36
2025-01-04T17:09:00| 15.23
2025-01-04T17:08:00|  14.9
2025-01-04T17:07:00| 15.29
2025-01-04T17:06:00| 15.58
2025-01-04T17:05:00|  15.6
2025-01-04T17:04:00| 15.69
2025-01-04T17:03:00|  15.8
2025-01-04T17:02:00| 15.97
2025-01-04T17:01:00| 16.14
2025-01-04T17:00:00| 16.12
2025-01-04T16:59:00| 16.16
2025-01-04T16:58:00| 16.15
2025-01-04T16:57:00|  15.9
2025-01-04T16:56:00| 15.51
2025-01-04T16:55:00| 15.27
2025-01-04T16:54:00| 15.35
2025-01-04T16:53:00| 15.66
2025-01-04T16:52:00| 15.68
2025-01-04T16:51:00| 15.68
2025-01-04T16:50:00| 15.53
2025-01-04T16:49:00| 15.66
2025-01-04T16:48:00| 15.96
2025-01-04T16:47:00| 15.83
2025-01-04T16:46:00|  15.9
2025-01-04T16:45:00|    16
2025-01-04T16:44:00| 15.92
2025-01-04T16:43:00| 15.87
2025-01-04T16:42:00| 15.68
2025-01-04T16:41:00| 15.11
2025-01-04T16:40:00| 15.02
2025-01-04T16:39:00| 14.62
2025-01-04T16:38:00| 14.48
2025-01-04T16:37:00| 14.14
2025-01-04T16:36:00|    14
2025-01-04T16:35:00| 13.71
2025-01-04T16:34:00| 13.64
2025-01-04T16:33:00| 13.69
2025-01-04T16:32:00| 13.49
2025-01-04T16:31:00| 13.48
2025-01-04T16:30:00| 13.58
2025-01-04T16:29:00| 13.71
2025-01-04T16:28:00| 13.85
2025-01-04T16:27:00| 14.02
2025-01-04T16:26:00| 14.12
2025-01-04T16:25:00| 14.04
2025-01-04T16:24:00| 13.84
2025-01-04T16:23:00| 13.88
2025-01-04T16:22:00| 14.76
2025-01-04T16:21:00| 14.98
2025-01-04T16:20:00| 15.02
2025-01-04T16:19:00| 15.06
2025-01-04T16:18:00| 15.84
2025-01-04T16:17:00| 15.78
2025-01-04T16:16:00| 15.65
2025-01-04T16:15:00| 16.07
2025-01-04T16:14:00| 15.63
2025-01-04T16:13:00| 14.96
2025-01-04T16:12:00| 15.16
2025-01-04T16:11:00| 15.38
2025-01-04T16:10:00| 15.75
2025-01-04T16:09:00|  16.4
2025-01-04T16:08:00| 16.42
2025-01-04T16:07:00| 16.19
2025-01-04T16:06:00| 15.97
2025-01-04T16:05:00|  15.9
2025-01-04T16:04:00| 15.85
2025-01-04T16:03:00| 16.04
2025-01-04T16:02:00| 16.02
2025-01-04T16:01:00|    16
2025-01-04T15:59:00| 16.06
2025-01-04T15:58:00|  16.1
2025-01-04T15:57:00| 16.07
2025-01-04T15:56:00| 16.21
2025-01-04T15:55:00| 16.33
2025-01-04T15:54:00| 16.31
2025-01-04T15:53:00| 16.44
2025-01-04T15:52:00|  16.4
2025-01-04T15:51:00| 16.43
2025-01-04T15:50:00| 16.45
2025-01-04T15:49:00|  16.4
2025-01-04T15:48:00| 16.75
2025-01-04T15:47:00| 16.78
2025-01-04T15:46:00| 16.72
2025-01-04T15:45:00| 16.65
2025-01-04T15:44:00|  16.8
2025-01-04T15:43:00|  16.8
2025-01-04T15:42:00| 16.97
2025-01-04T15:41:00| 17.12
2025-01-04T15:40:00| 17.18
2025-01-04T15:39:00| 17.38
2025-01-04T15:38:00| 17.34
2025-01-04T15:37:00| 17.42
2025-01-04T15:36:00| 17.49
2025-01-04T15:35:00| 17.48
2025-01-04T15:34:00|  17.1
2025-01-04T15:33:00| 17.04
2025-01-04T15:32:00| 17.02
2025-01-04T15:31:00| 17.27
2025-01-04T15:30:00| 17.44
2025-01-04T15:29:00| 17.45
2025-01-04T15:28:00| 17.49
2025-01-04T15:27:00| 17.42
2025-01-04T15:26:00| 17.61
2025-01-04T15:25:00| 17.53
2025-01-04T15:24:00| 17.51
2025-01-04T15:23:00| 17.83
2025-01-04T15:22:00| 17.89
2025-01-04T15:21:00| 17.79
2025-01-04T15:20:00| 17.57
2025-01-04T15:19:00| 17.52
2025-01-04T15:18:00| 17.58
2025-01-04T15:17:00| 17.52
2025-01-04T15:16:00| 17.48
2025-01-04T15:15:00| 17.45
2025-01-04T15:14:00| 17.59
2025-01-04T15:13:00|  17.6
2025-01-04T15:12:00| 17.68
2025-01-04T15:11:00| 17.73
2025-01-04T15:10:00| 17.81
2025-01-04T15:09:00| 17.82
2025-01-04T15:08:00| 17.82
2025-01-04T15:07:00| 17.82
2025-01-04T15:06:00|  17.8
2025-01-04T15:05:00| 17.76
2025-01-04T15:04:00| 17.83
2025-01-04T15:03:00| 17.88
2025-01-04T15:02:00| 17.89
2025-01-04T15:01:00| 17.87
2025-01-04T15:00:00| 17.87
2025-01-04T14:59:00| 17.83
2025-01-04T14:58:00| 17.81
2025-01-04T14:57:00| 17.77
2025-01-04T14:56:00| 17.81
2025-01-04T14:55:00|  17.8
2025-01-04T14:54:00| 17.81
2025-01-04T14:53:00| 17.74
2025-01-04T14:52:00| 17.76
2025-01-04T14:51:00| 17.83
2025-01-04T14:50:00| 17.77
2025-01-04T14:49:00| 17.75
2025-01-04T14:48:00| 17.89
2025-01-04T14:47:00|  17.8
2025-01-04T14:46:00| 17.84
2025-01-04T14:45:00| 17.86
2025-01-04T14:44:00| 17.82
2025-01-04T14:43:00|  17.8
2025-01-04T14:42:00| 17.77
2025-01-04T14:41:00| 17.78
2025-01-04T14:40:00|  17.8
2025-01-04T14:39:00|    18
2025-01-04T14:38:00| 18.07
2025-01-04T14:37:00| 18.13
2025-01-04T14:36:00| 18.03
2025-01-04T14:35:00| 17.91
2025-01-04T14:34:00| 17.52
2025-01-04T14:33:00| 17.39
2025-01-04T14:32:00| 17.47
2025-01-04T14:31:00|  17.2
2025-01-04T14:30:00| 17.16
2025-01-04T14:29:00| 17.28
2025-01-04T14:28:00|  17.2
2025-01-04T14:27:00| 17.18
2025-01-04T14:26:00| 17.19
2025-01-04T14:25:00| 16.81
2025-01-04T14:24:00| 16.89
2025-01-04T14:23:00| 16.82
2025-01-04T14:22:00| 16.79
2025-01-04T14:21:00| 16.93
2025-01-04T14:20:00| 16.95
2025-01-04T14:19:00| 17.07
2025-01-04T14:18:00| 17.11
2025-01-04T14:17:00| 17.14
2025-01-04T14:16:00| 17.15
2025-01-04T14:15:00| 17.03
2025-01-04T14:14:00| 16.97
2025-01-04T14:13:00| 16.98
2025-01-04T14:12:00|  16.9
2025-01-04T14:11:00| 16.94
2025-01-04T14:10:00| 16.85
2025-01-04T14:09:00| 16.39
2025-01-04T14:08:00| 16.35
2025-01-04T14:07:00| 16.83
2025-01-04T14:06:00| 17.22
2025-01-04T14:05:00| 17.05
2025-01-04T14:04:00| 16.47
2025-01-04T14:03:00| 17.04
2025-01-04T14:02:00| 16.95
2025-01-04T14:01:00| 16.97
2025-01-04T14:00:00| 17.24
2025-01-04T13:59:00| 17.37
2025-01-04T13:58:00| 17.12
2025-01-04T13:57:00| 16.58
2025-01-04T13:56:00|  16.4
2025-01-04T13:55:00| 16.43
2025-01-04T13:54:00| 16.59
2025-01-04T13:53:00| 16.72
2025-01-04T13:52:00| 16.54
2025-01-04T13:51:00| 16.39
2025-01-04T13:50:00| 16.23
2025-01-04T13:49:00| 16.08
2025-01-04T13:48:00|  16.2
2025-01-04T13:47:00| 16.08
2025-01-04T13:46:00| 15.87
2025-01-04T13:45:00| 15.97
2025-01-04T13:44:00| 16.01
2025-01-04T13:43:00| 15.63
2025-01-04T13:42:00| 15.65
2025-01-04T13:41:00| 15.64
2025-01-04T13:40:00| 15.88
2025-01-04T13:39:00| 15.82
2025-01-04T13:38:00| 15.93
2025-01-04T13:37:00| 16.04
2025-01-04T13:36:00| 16.22
2025-01-04T13:35:00|  15.9
2025-01-04T13:34:00| 16.11
2025-01-04T13:33:00| 16.11
2025-01-04T13:32:00| 16.14
2025-01-04T13:31:00| 16.27
2025-01-04T13:30:00| 16.11
2025-01-04T13:29:00| 16.24
2025-01-04T13:28:00|    16
2025-01-04T13:27:00| 16.02
2025-01-04T13:26:00| 16.11
2025-01-04T13:25:00| 16.05
2025-01-04T13:24:00| 16.15
2025-01-04T13:23:00| 16.48
2025-01-04T13:22:00| 16.77
2025-01-04T13:21:00| 16.26
2025-01-04T13:20:00| 15.46
2025-01-04T13:19:00| 15.96
2025-01-04T13:18:00| 16.56
2025-01-04T13:17:00| 16.46
2025-01-04T13:16:00| 16.51
2025-01-04T13:15:00|  16.1
2025-01-04T13:14:00| 15.96
2025-01-04T13:13:00| 10.53
2025-01-04T13:12:00|  7.83
2025-01-04T13:11:00| 10.18
2025-01-04T13:10:00|   9.4
2025-01-04T13:09:00| 10.65
2025-01-04T13:08:00| 11.11
2025-01-04T13:07:00|  8.69
2025-01-04T13:06:00|  9.38
2025-01-04T13:05:00| 10.18
2025-01-04T13:04:00|  9.48
2025-01-04T13:03:00|  8.32
2025-01-04T13:02:00|  9.59
2025-01-04T13:01:00|  8.44
2025-01-04T13:00:00|  8.73
2025-01-04T12:56:00|  9.38
2025-01-04T12:55:00|  8.91
2025-01-04T12:54:00|  9.33
2025-01-04T12:53:00| 11.11
2025-01-04T12:52:00|  11.9
2025-01-04T12:51:00|  12.9
2025-01-04T12:50:00| 13.45
2025-01-04T12:49:00| 16.16
2025-01-04T12:48:00| 16.12
2025-01-04T12:47:00| 16.13
2025-01-04T12:46:00| 16.12
2025-01-04T12:45:00| 16.05
2025-01-04T12:44:00| 15.95
2025-01-04T12:43:00| 16.11
2025-01-04T12:42:00| 16.14
2025-01-04T12:41:00| 16.48
2025-01-04T12:40:00| 16.19
2025-01-04T12:39:00| 16.39
2025-01-04T12:38:00| 16.55
2025-01-04T12:37:00| 16.63
2025-01-04T12:36:00| 16.86
2025-01-04T12:35:00| 16.77
2025-01-04T12:34:00| 16.58
2025-01-04T12:33:00| 17.45
2025-01-04T12:32:00| 17.57
2025-01-04T12:31:00| 17.81
2025-01-04T12:30:00| 17.88
2025-01-04T12:29:00| 17.92
2025-01-04T12:28:00| 17.92
2025-01-04T12:27:00| 17.86
2025-01-04T12:26:00| 17.59
2025-01-04T12:25:00| 17.18
2025-01-04T12:23:00| 16.78
2025-01-04T12:22:00| 17.43
2025-01-04T12:21:00| 17.33
2025-01-04T12:20:00| 17.56
2025-01-04T12:19:00|  17.2
2025-01-04T12:18:00| 17.12
2025-01-04T12:17:00| 17.36
2025-01-04T12:16:00| 17.75
2025-01-04T12:15:00|  17.7
2025-01-04T12:14:00| 17.85
2025-01-04T12:13:00| 17.78
2025-01-04T12:12:00| 17.46
2025-01-04T12:11:00| 17.24
2025-01-04T12:10:00| 17.37
2025-01-04T12:09:00| 17.36
2025-01-04T12:08:00| 17.32
2025-01-04T12:07:00| 17.34
2025-01-04T12:06:00| 17.42
2025-01-04T12:05:00|  17.4
2025-01-04T12:04:00| 17.39
2025-01-04T12:03:00|  17.6
2025-01-04T12:02:00| 17.14
2025-01-04T12:01:00| 17.27
2025-01-04T12:00:00| 17.42
2025-01-04T11:59:00| 17.27
2025-01-04T11:58:00| 16.81
2025-01-04T11:57:00| 15.47
2025-01-04T11:56:00| 15.68
2025-01-04T11:55:00| 16.06
2025-01-04T11:54:00| 16.06
2025-01-04T11:53:00| 15.62
2025-01-04T11:52:00| 15.52
2025-01-04T11:51:00| 15.15
2025-01-04T11:50:00|  14.8
2025-01-04T11:49:00|  14.7
2025-01-04T11:48:00| 16.26
2025-01-04T11:47:00| 16.11
2025-01-04T11:46:00| 16.18
2025-01-04T11:45:00| 16.19
2025-01-04T11:44:00| 16.23
2025-01-04T11:43:00| 16.15
2025-01-04T11:42:00| 16.15
2025-01-04T11:41:00| 16.21
2025-01-04T11:40:00| 16.29
2025-01-04T11:39:00|  16.4
2025-01-04T11:38:00| 16.42
2025-01-04T11:37:00| 16.14
2025-01-04T11:36:00| 16.14
2025-01-04T11:35:00|  16.5
2025-01-04T11:34:00| 16.02
2025-01-04T11:33:00| 15.72
2025-01-04T11:32:00| 15.08
2025-01-04T10:50:00| 15.65
2025-01-04T10:49:00| 15.82
2025-01-04T10:48:00| 16.02
2025-01-04T10:47:00| 15.77
2025-01-04T10:46:00| 14.55
2025-01-04T10:45:00| 14.94
2025-01-04T10:44:00| 14.91
2025-01-04T10:43:00| 14.93
2025-01-04T10:42:00| 14.71
2025-01-04T10:41:00| 14.58
2025-01-04T10:40:00|  13.6
2025-01-04T10:39:00| 13.34
2025-01-04T10:38:00| 14.04
2025-01-04T10:37:00| 14.36
2025-01-04T10:36:00| 14.69
2025-01-04T10:35:00| 14.96
2025-01-04T10:34:00| 14.94
2025-01-04T10:33:00| 14.82
2025-01-04T10:32:00| 14.57
2025-01-04T10:31:00| 14.62
2025-01-04T10:30:00| 14.59
2025-01-04T10:29:00|  14.8
2025-01-04T10:28:00| 14.73
2025-01-04T10:27:00| 14.98
2025-01-04T10:26:00| 15.16
2025-01-04T10:25:00| 15.09
2025-01-04T10:24:00|  15.1
2025-01-04T10:23:00| 15.14
2025-01-04T10:22:00| 15.27
2025-01-04T10:21:00|  15.4
2025-01-04T10:20:00| 15.25
2025-01-04T10:19:00| 15.18
2025-01-04T10:18:00|    15
2025-01-04T10:17:00| 14.75
2025-01-04T10:16:00| 14.61
2025-01-04T10:15:00| 14.54
2025-01-04T10:14:00| 14.09
2025-01-04T10:13:00| 14.14
2025-01-04T10:12:00| 13.56
2025-01-04T10:11:00| 14.01
2025-01-04T10:10:00| 14.18
2025-01-04T10:09:00| 14.19
2025-01-04T10:08:00| 14.26
2025-01-04T10:07:00| 13.16
2025-01-04T10:06:00| 13.05
2025-01-04T10:05:00| 12.87
2025-01-04T10:04:00| 12.62
2025-01-04T10:03:00| 12.68
2025-01-04T10:02:00| 12.76
2025-01-04T10:01:00| 12.81
2025-01-04T10:00:00| 12.94
2025-01-04T09:59:00| 13.37
2025-01-04T09:58:00| 13.48
2025-01-04T09:57:00| 13.46
2025-01-04T09:56:00| 13.51
2025-01-04T09:55:00| 13.59
2025-01-04T09:54:00| 13.65
2025-01-04T09:53:00|  13.7
2025-01-04T09:52:00| 13.82
2025-01-04T09:51:00| 13.96
2025-01-04T09:50:00| 14.18
2025-01-04T09:49:00| 14.18
2025-01-04T09:48:00| 13.82
2025-01-04T09:47:00| 14.48
2025-01-04T09:46:00| 14.67
2025-01-04T09:45:00| 14.79
2025-01-04T09:44:00| 14.65
2025-01-04T09:43:00| 14.69
2025-01-04T09:42:00| 14.87
2025-01-04T09:41:00|  14.4
2025-01-04T09:40:00| 14.44
2025-01-04T09:39:00| 14.25
2025-01-04T09:38:00| 13.57
2025-01-04T09:37:00| 14.17
2025-01-04T09:36:00| 13.38
2025-01-04T09:35:00| 12.71
2025-01-04T09:34:00| 12.89
2025-01-04T09:33:00| 12.83
2025-01-04T09:32:00| 12.74
2025-01-04T09:31:00| 12.79
2025-01-04T09:30:00| 12.75
2025-01-04T09:29:00| 12.51
2025-01-04T09:28:00| 12.39
2025-01-04T09:27:00| 12.34
2025-01-04T09:26:00| 12.42
2025-01-04T09:25:00| 12.42
2025-01-04T09:24:00| 11.89
2025-01-04T09:23:00| 11.61
2025-01-04T09:22:00|  7.81
2025-01-04T09:21:00| 10.88
2025-01-04T09:20:00| 10.67
2025-01-04T09:19:00| 12.43
2025-01-04T09:18:00| 11.29
2025-01-04T09:17:00|  8.42
2025-01-04T09:16:00| 10.08
2025-01-04T09:15:00| 11.28
2025-01-04T09:14:00| 12.12
2025-01-04T09:13:00| 12.19
2025-01-04T09:12:00| 12.16
2025-01-04T09:11:00| 11.95
2025-01-04T09:10:00| 11.09
2025-01-04T09:09:00| 11.05
2025-01-04T09:08:00| 11.09
2025-01-04T09:07:00| 12.04
2025-01-04T09:06:00| 15.01
2025-01-04T09:05:00| 15.02
2025-01-04T09:04:00| 15.11
2025-01-04T09:03:00|  15.3
2025-01-04T09:02:00| 15.15
2025-01-04T09:01:00| 15.25
2025-01-04T09:00:00| 15.49
2025-01-04T08:59:00| 15.53
2025-01-04T08:58:00| 15.51
2025-01-04T08:57:00| 15.44
2025-01-04T08:56:00| 15.41
2025-01-04T08:55:00| 15.42
2025-01-04T08:54:00| 15.29
2025-01-04T08:53:00| 15.32
2025-01-04T08:52:00| 15.33
2025-01-04T08:51:00| 15.23
2025-01-04T08:50:00| 15.18
2025-01-04T08:49:00| 15.09
2025-01-04T08:48:00| 15.18
2025-01-04T08:47:00| 15.17
2025-01-04T08:46:00| 15.15
2025-01-04T08:45:00| 15.03
2025-01-04T08:44:00| 15.06
2025-01-04T08:43:00| 15.05
2025-01-04T08:42:00| 14.99
2025-01-04T08:41:00| 15.04
2025-01-04T08:40:00| 15.03
2025-01-04T08:39:00| 15.13
2025-01-04T08:38:00| 15.11
2025-01-04T08:37:00| 14.63
2025-01-04T08:36:00|    14
2025-01-04T08:35:00| 14.02
2025-01-04T08:34:00| 14.13
2025-01-04T08:33:00| 14.16
2025-01-04T08:32:00| 14.19
2025-01-04T08:31:00| 13.57
2025-01-04T08:30:00| 13.48
2025-01-04T08:29:00| 13.33
2025-01-04T08:28:00| 13.48
2025-01-04T08:27:00| 13.06
2025-01-04T08:26:00| 12.75
2025-01-04T08:25:00| 14.65
2025-01-04T08:24:00| 14.72
2025-01-04T08:23:00| 14.64
2025-01-04T08:22:00| 14.64
2025-01-04T08:21:00| 14.35
2025-01-04T08:20:00| 14.02
2025-01-04T08:19:00| 13.83
2025-01-04T08:18:00| 13.71
2025-01-04T08:17:00| 13.57
2025-01-04T08:16:00| 13.21
2025-01-04T08:15:00| 12.62
2025-01-04T08:14:00| 12.46
2025-01-04T08:13:00|  12.4
2025-01-04T08:12:00| 12.44
2025-01-04T08:11:00|  12.2
2025-01-04T08:10:00|  10.6
2025-01-04T08:09:00|  12.8
2025-01-04T08:08:00| 13.15
2025-01-04T08:07:00| 13.86
2025-01-04T08:06:00| 13.71
2025-01-04T08:05:00| 13.77
2025-01-04T08:04:00| 13.47
2025-01-04T08:03:00| 13.89
2025-01-04T08:02:00| 13.96
2025-01-04T08:01:00| 13.78
2025-01-04T08:00:00| 13.72
2025-01-04T07:59:00| 13.75
2025-01-04T07:58:00| 13.63
2025-01-04T07:57:00| 13.51
2025-01-04T07:56:00| 13.79
2025-01-04T07:55:00| 14.15
2025-01-04T07:54:00| 14.18
2025-01-04T07:53:00| 14.19
2025-01-04T07:52:00| 13.98
2025-01-04T07:51:00| 13.11
2025-01-04T07:50:00| 13.18
2025-01-04T07:49:00| 13.11
2025-01-04T07:48:00| 12.77
2025-01-04T07:47:00| 12.75
2025-01-04T07:46:00| 13.26
2025-01-04T07:45:00|  13.6
2025-01-04T07:44:00| 13.57
2025-01-04T07:43:00| 13.57
2025-01-04T07:42:00| 12.67
2025-01-04T07:41:00| 13.45
2025-01-04T07:40:00|  13.6
2025-01-04T07:39:00| 13.77
2025-01-04T07:38:00| 13.67
2025-01-04T07:37:00| 12.82
2025-01-04T07:36:00|    12
2025-01-04T07:35:00| 12.08
2025-01-04T07:34:00|  11.4
2025-01-04T07:33:00| 11.34
2025-01-04T07:32:00| 11.49
2025-01-04T07:31:00| 10.71
2025-01-04T07:30:00| 11.32
2025-01-04T07:29:00| 12.42
2025-01-04T07:28:00| 10.76
2025-01-04T07:27:00| 11.78
2025-01-04T07:26:00| 12.01
2025-01-04T07:25:00| 12.34
2025-01-04T07:24:00| 12.74
2025-01-04T07:23:00| 13.18
2025-01-04T07:22:00| 13.31
2025-01-04T07:21:00| 13.07
2025-01-04T07:20:00| 13.39
2025-01-04T07:19:00| 13.47
2025-01-04T07:18:00|  13.5
2025-01-04T07:17:00| 13.65
2025-01-04T07:16:00| 13.66
2025-01-04T07:15:00| 13.58
2025-01-04T07:14:00| 13.65
2025-01-04T07:13:00| 13.78
2025-01-04T07:12:00| 13.66
2025-01-04T07:11:00| 13.21
2025-01-04T07:10:00| 12.86
2025-01-04T07:09:00| 12.04
2025-01-04T07:08:00| 11.51
2025-01-04T07:07:00| 11.16
2025-01-04T07:06:00| 11.04
2025-01-04T07:05:00|  10.5
2025-01-04T07:04:00|  10.4
2025-01-04T07:03:00|  9.81
2025-01-04T07:02:00|  8.57
2025-01-04T07:01:00|  7.56
2025-01-04T07:00:00| 10.14
2025-01-04T06:57:00| 10.08
2025-01-04T06:56:00| 10.06
2025-01-04T06:55:00| 11.03
2025-01-04T06:54:00| 11.31
2025-01-04T06:53:00|  11.5
2025-01-04T06:52:00| 11.04
2025-01-04T06:51:00| 10.41
2025-01-04T06:50:00| 11.81
2025-01-04T06:49:00| 11.95
2025-01-04T06:48:00| 11.75
2025-01-04T06:47:00| 12.79
2025-01-04T06:46:00| 12.91
2025-01-04T06:45:00| 12.82
2025-01-04T06:44:00| 13.06
2025-01-04T06:43:00| 13.25
2025-01-04T06:42:00| 13.47
2025-01-04T06:41:00| 13.74
2025-01-04T06:40:00| 13.76
2025-01-04T06:39:00| 13.61
2025-01-04T06:38:00| 13.52
2025-01-04T06:37:00| 13.59
2025-01-04T06:36:00|  13.3
2025-01-04T06:35:00| 13.34
2025-01-04T06:34:00| 13.41
2025-01-04T06:33:00| 13.45
2025-01-04T06:32:00| 13.57
2025-01-04T06:31:00| 13.62
2025-01-04T06:30:00| 13.82
2025-01-04T06:29:00| 13.67
2025-01-04T06:28:00| 13.66
2025-01-04T06:27:00| 13.67
2025-01-04T06:26:00| 13.63
2025-01-04T06:25:00| 13.67
2025-01-04T06:24:00|  13.7
2025-01-04T06:23:00| 13.86
2025-01-04T06:22:00|    14
2025-01-04T06:21:00| 13.97
2025-01-04T06:20:00| 13.91
2025-01-04T06:19:00| 13.77
2025-01-04T06:18:00| 14.08
2025-01-04T06:17:00| 13.74
2025-01-04T06:16:00| 12.58
2025-01-04T06:15:00| 11.37
2025-01-04T06:14:00| 10.12
2025-01-04T06:13:00| 10.68
2025-01-04T06:12:00|  10.5
2025-01-04T06:11:00| 10.26
2025-01-04T06:10:00|  9.83
2025-01-04T06:09:00|  8.36
2025-01-04T06:08:00|  9.52
2025-01-04T06:07:00| 11.75
2025-01-04T06:06:00| 12.98
2025-01-04T06:05:00| 13.01
2025-01-04T06:04:00| 12.69
2025-01-04T06:03:00| 12.17
2025-01-04T06:02:00| 11.73
2025-01-04T06:01:00|  11.4
2025-01-04T06:00:00| 10.23
2025-01-04T05:59:00|  9.73
2025-01-04T05:58:00| 10.01
2025-01-04T05:57:00|  9.96
2025-01-04T05:56:00| 11.06
2025-01-04T05:55:00| 12.41
2025-01-04T05:54:00| 14.37
2025-01-04T05:53:00| 14.24
2025-01-04T05:52:00|  13.2
2025-01-04T05:51:00| 15.33
2025-01-04T05:50:00|  15.7
2025-01-04T05:49:00| 15.47
2025-01-04T05:48:00|  15.6
2025-01-04T05:47:00| 15.85
2025-01-04T05:46:00|  15.9
2025-01-04T05:45:00| 15.58
2025-01-04T05:44:00| 16.02
2025-01-04T05:43:00| 15.42
2025-01-04T05:42:00| 15.07
2025-01-04T05:41:00| 15.03
2025-01-04T05:40:00| 15.44
2025-01-04T05:39:00| 15.37
2025-01-04T05:38:00| 14.47
2025-01-04T05:37:00| 14.46
2025-01-04T05:36:00| 14.54
2025-01-04T05:35:00| 13.95
2025-01-04T05:34:00| 13.98
2025-01-04T05:33:00| 14.49
2025-01-04T05:32:00| 16.24
2025-01-04T05:31:00| 16.66
2025-01-04T05:30:00| 15.73
2025-01-04T05:29:00| 16.03
2025-01-04T05:28:00| 16.45
2025-01-04T05:27:00| 16.63
2025-01-04T05:26:00| 16.93
2025-01-04T05:25:00| 17.11
2025-01-04T05:24:00| 17.17
2025-01-04T05:23:00| 17.02
2025-01-04T05:22:00| 16.68
2025-01-04T05:21:00| 16.52
2025-01-04T05:20:00| 16.06
2025-01-04T05:19:00| 16.69
2025-01-04T05:18:00| 16.59
2025-01-04T05:17:00| 16.77
2025-01-04T05:16:00| 16.85
2025-01-04T05:15:00| 17.14
2025-01-04T05:14:00| 16.57
2025-01-04T05:13:00| 14.45
2025-01-04T05:12:00| 14.01
2025-01-04T05:11:00| 12.35
2025-01-04T05:10:00| 11.58
2025-01-04T05:09:00| 11.83
2025-01-04T05:08:00| 11.59
2025-01-04T05:07:00| 11.21
2025-01-04T05:06:00| 10.81
2025-01-04T05:05:00| 11.39
2025-01-04T05:04:00| 11.86
2025-01-04T05:03:00| 11.52
2025-01-04T05:02:00| 11.37
2025-01-04T05:01:00| 10.77
2025-01-04T05:00:00| 10.09
2025-01-04T04:59:00| 12.45
2025-01-04T04:58:00| 12.28
2025-01-04T04:57:00| 12.12
2025-01-04T04:56:00|  11.8
2025-01-04T04:55:00|  8.74
2025-01-04T04:54:00| 10.97
2025-01-04T04:53:00| 11.76
2025-01-04T04:52:00| 12.15
2025-01-04T04:51:00| 12.56
2025-01-04T04:50:00| 12.23
2025-01-04T04:49:00| 12.27
2025-01-04T04:48:00| 12.14
2025-01-04T04:47:00| 12.16
2025-01-04T04:46:00| 12.12
2025-01-04T04:45:00|  12.1
2025-01-04T04:44:00| 11.97
2025-01-04T04:43:00| 11.97
2025-01-04T04:42:00| 12.09
2025-01-04T04:41:00| 12.12
2025-01-04T04:40:00| 12.08
2025-01-04T04:39:00| 12.04
2025-01-04T04:38:00| 12.38
2025-01-04T04:37:00| 12.56
2025-01-04T04:36:00| 12.46
2025-01-04T04:35:00| 12.44
2025-01-04T04:34:00| 12.18
2025-01-04T04:33:00| 12.26
2025-01-04T04:32:00| 12.31
2025-01-04T04:31:00| 12.28
2025-01-04T04:30:00|  12.1
2025-01-04T04:29:00| 12.13
2025-01-04T04:28:00| 12.05
2025-01-04T04:27:00| 11.67
2025-01-04T04:26:00| 11.33
2025-01-04T04:25:00| 11.38
2025-01-04T04:24:00|  10.9
2025-01-04T04:23:00| 10.78
2025-01-04T04:22:00| 10.99
2025-01-04T04:21:00| 11.97
2025-01-04T04:20:00|  11.3
2025-01-04T04:19:00| 10.78
2025-01-04T04:18:00|  9.99
2025-01-04T04:17:00| 10.11
2025-01-04T04:16:00| 10.31
2025-01-04T04:15:00| 10.24
2025-01-04T04:14:00| 10.09
2025-01-04T04:13:00|  10.1
2025-01-04T04:12:00|  9.93
2025-01-04T04:11:00|  9.87
2025-01-04T04:10:00| 10.33
2025-01-04T04:09:00| 10.28
2025-01-04T04:07:00| 10.21
2025-01-04T04:06:00| 10.13
2025-01-04T04:05:00| 10.02
2025-01-04T04:04:00| 10.12
2025-01-04T04:03:00|  9.96
2025-01-04T04:02:00|  9.44
2025-01-04T04:01:00|  9.28
2025-01-04T04:00:00|  9.32
2025-01-04T03:59:00|  9.31
2025-01-04T03:58:00|  9.34
2025-01-04T03:57:00|  9.31
2025-01-04T03:56:00|  9.35
2025-01-04T03:55:00|  9.38
2025-01-04T03:54:00|  9.46
2025-01-04T03:53:00|  8.86
2025-01-04T03:52:00|  9.21
2025-01-04T03:51:00|   9.6
2025-01-04T03:50:00|  9.48
2025-01-04T03:49:00|  9.55
2025-01-04T03:48:00|  8.99
2025-01-04T03:47:00|   9.2
2025-01-04T03:46:00|  9.22
2025-01-04T03:45:00|   9.2
2025-01-04T03:44:00|  9.23
2025-01-04T03:43:00|  9.63
2025-01-04T03:42:00|  9.88
2025-01-04T03:41:00| 10.21
2025-01-04T03:40:00| 10.16
2025-01-04T03:39:00| 10.22
2025-01-04T03:38:00|  10.3
2025-01-04T03:37:00| 11.01
2025-01-04T03:36:00| 10.87
2025-01-04T03:35:00|  11.1
2025-01-04T03:34:00| 10.97
2025-01-04T03:33:00| 11.11
2025-01-04T03:32:00| 11.12
2025-01-04T03:31:00| 10.52
2025-01-04T03:30:00| 10.34
2025-01-04T03:29:00|  9.98
2025-01-04T03:28:00| 10.13
2025-01-04T03:27:00| 10.17
2025-01-04T03:26:00|  9.35
2025-01-04T03:25:00|  10.7
2025-01-04T03:24:00| 10.91
2025-01-04T03:23:00| 10.45
2025-01-04T03:22:00| 10.64
2025-01-04T03:21:00| 11.12
2025-01-04T03:20:00| 11.16
2025-01-04T03:19:00| 11.15
2025-01-04T03:18:00| 11.51
2025-01-04T03:17:00| 11.82
2025-01-04T03:16:00| 11.45
2025-01-04T03:15:00| 11.08
2025-01-04T03:14:00| 11.53
2025-01-04T03:13:00| 11.88
2025-01-04T03:12:00| 11.63
2025-01-04T03:11:00|  10.9
2025-01-04T03:10:00| 11.35
2025-01-04T03:09:00| 11.49
2025-01-04T03:08:00| 11.61
2025-01-04T03:07:00| 10.34
2025-01-04T03:06:00| 11.35
2025-01-04T03:05:00| 10.89
2025-01-04T03:04:00| 10.84
2025-01-04T03:03:00| 10.58
2025-01-04T03:02:00| 10.41
2025-01-04T03:01:00| 10.43
2025-01-04T02:59:00| 10.47
2025-01-04T02:58:00| 10.86
2025-01-04T02:57:00| 10.56
2025-01-04T02:56:00|  10.5
2025-01-04T02:55:00| 10.53
2025-01-04T02:54:00| 10.53
2025-01-04T02:53:00| 10.86
2025-01-04T02:52:00| 10.84
2025-01-04T02:51:00| 10.31
2025-01-04T02:50:00| 10.26
2025-01-04T02:49:00|  9.43
2025-01-04T02:48:00| 10.19
2025-01-04T02:47:00|  9.96
2025-01-04T02:46:00| 10.03
2025-01-04T02:45:00|  9.96
2025-01-04T02:44:00| 10.08
2025-01-04T02:43:00| 10.01
2025-01-04T02:42:00|  9.72
2025-01-04T02:41:00|  9.67
2025-01-04T02:40:00|  9.87
2025-01-04T02:39:00|  9.77
2025-01-04T02:38:00|  9.96
2025-01-04T02:37:00|  9.82
2025-01-04T02:36:00|   9.8
2025-01-04T02:35:00|  8.18
2025-01-04T02:34:00|  7.21
2025-01-04T02:33:00|  7.23
2025-01-04T02:32:00|  7.17
2025-01-04T02:31:00|  7.15
2025-01-04T02:30:00|  7.33
2025-01-04T02:29:00|  7.33
2025-01-04T02:27:00|   7.4
2025-01-04T02:26:00|  7.33
2025-01-04T02:25:00|  7.59
2025-01-04T02:24:00|  7.48
2025-01-04T02:23:00|  7.39
2025-01-04T02:22:00|  7.26
2025-01-04T02:21:00|  7.31
2025-01-04T02:20:00|  7.46
2025-01-04T02:19:00|  7.79
2025-01-04T02:18:00|  7.89
2025-01-04T02:17:00|  8.01
2025-01-04T02:16:00|  7.17
2025-01-04T02:15:00|   7.6
2025-01-04T02:14:00|  5.69
2025-01-04T02:13:00|  6.71
2025-01-04T02:12:00|   6.9
2025-01-04T02:11:00|  7.48
2025-01-04T02:10:00|  7.58
2025-01-04T02:09:00|  7.68
2025-01-04T02:08:00|  7.72
2025-01-04T02:07:00|  7.92
2025-01-04T02:06:00|  8.05
2025-01-04T02:05:00|  8.01
2025-01-04T02:04:00|  7.93
2025-01-04T02:03:00|  7.98
2025-01-04T02:02:00|  8.45
2025-01-04T02:01:00|  8.09
2025-01-04T02:00:00|  7.96
2025-01-04T01:59:00|  8.02
2025-01-04T01:58:00|  8.13
2025-01-04T01:57:00|  8.24
2025-01-04T01:56:00|  8.31
2025-01-04T01:54:00|  8.19
2025-01-04T01:53:00|   7.7
2025-01-04T01:52:00|  8.55
2025-01-04T01:51:00|  9.35
2025-01-04T01:50:00|  9.44
2025-01-04T01:49:00|   9.5
2025-01-04T01:48:00|  9.56
2025-01-04T01:47:00|  9.45
2025-01-04T01:46:00|  9.22
2025-01-04T01:45:00|  9.39
2025-01-04T01:44:00|  9.74
2025-01-04T01:43:00|  9.74
2025-01-04T01:42:00|  9.78
2025-01-04T01:41:00|  9.76
2025-01-04T01:40:00|   9.6
2025-01-04T01:39:00|  9.53
2025-01-04T01:38:00|   9.1
2025-01-04T01:37:00|  9.37
2025-01-04T01:36:00|  9.41
2025-01-04T01:35:00|  9.34
2025-01-04T01:34:00|  9.43
2025-01-04T01:33:00|  9.42
2025-01-04T01:32:00|  9.56
2025-01-04T01:31:00|  9.48
2025-01-04T01:30:00|  9.38
2025-01-04T01:29:00|  9.53
2025-01-04T01:28:00|  9.49
2025-01-04T01:27:00|  9.53
2025-01-04T01:26:00|  9.53
2025-01-04T01:25:00|  9.63
2025-01-04T01:24:00|   9.7
2025-01-04T01:23:00|   9.6
2025-01-04T01:21:00|   9.5
2025-01-04T01:20:00|  9.36
2025-01-04T01:19:00|  9.21
2025-01-04T01:18:00|  9.21
2025-01-04T01:17:00|  9.29
2025-01-04T01:16:00|   9.3
2025-01-04T01:15:00|  8.83
2025-01-04T01:14:00|   8.8
2025-01-04T01:13:00|  8.73
2025-01-04T01:12:00|  8.78
2025-01-04T01:11:00|  8.36
2025-01-04T01:10:00|  8.43
2025-01-04T01:09:00|  8.38
2025-01-04T01:08:00|   8.5
2025-01-04T01:07:00|  8.54
2025-01-04T01:06:00|  8.55
2025-01-04T01:05:00|  8.55
2025-01-04T01:04:00|  8.45
2025-01-04T01:03:00|  8.23
2025-01-04T00:58:00|  9.92
2025-01-04T00:57:00|  9.94
2025-01-04T00:56:00|  9.94
2025-01-04T00:55:00|  9.99
2025-01-04T00:54:00|  9.96
2025-01-04T00:53:00| 10.05
2025-01-04T00:52:00| 10.13
2025-01-04T00:51:00| 10.18
2025-01-04T00:50:00| 10.14
2025-01-04T00:48:00| 10.01
2025-01-04T00:47:00|  9.97
2025-01-04T00:46:00| 10.01
2025-01-04T00:45:00| 10.05
2025-01-04T00:44:00| 10.05
2025-01-04T00:43:00| 10.05
2025-01-04T00:42:00| 10.06
2025-01-04T00:41:00|  10.1
2025-01-04T00:40:00| 10.05
2025-01-04T00:39:00|  10.1
2025-01-04T00:38:00| 10.15
2025-01-04T00:37:00| 10.17
2025-01-04T00:36:00| 10.29
2025-01-04T00:35:00| 10.29
2025-01-04T00:34:00|  10.2
2025-01-04T00:33:00| 10.19
2025-01-04T00:32:00| 10.18
2025-01-04T00:31:00| 10.18
2025-01-04T00:30:00| 10.21
2025-01-04T00:29:00| 10.22
2025-01-04T00:28:00| 10.29
2025-01-04T00:27:00|  10.2
2025-01-04T00:26:00| 10.29
2025-01-04T00:25:00| 10.43
2025-01-04T00:24:00| 10.64
2025-01-04T00:23:00| 10.62
2025-01-04T00:22:00| 10.78
2025-01-04T00:21:00| 10.79
2025-01-04T00:20:00|  10.8
2025-01-04T00:19:00| 10.77
2025-01-04T00:18:00| 10.81
2025-01-04T00:17:00|  10.8
2025-01-04T00:14:00|  10.8
2025-01-04T00:13:00|  10.8
2025-01-04T00:12:00| 10.46
2025-01-04T00:11:00| 10.59
2025-01-04T00:10:00| 10.62
2025-01-04T00:09:00| 10.67
2025-01-04T00:08:00| 10.67
2025-01-04T00:07:00| 10.71
2025-01-04T00:06:00| 10.69
2025-01-04T00:05:00| 10.79
2025-01-04T00:04:00|  10.8
2025-01-04T00:03:00| 10.84
2025-01-04T00:02:00| 10.88
2025-01-04T00:01:00| 10.92
2025-01-04T00:00:00|  10.9
2025-01-03T23:59:00| 10.93
2025-01-03T23:58:00| 10.84
2025-01-03T23:57:00| 10.82
2025-01-03T23:56:00| 10.84
2025-01-03T23:55:00| 10.85
2025-01-03T23:54:00| 10.88
2025-01-03T23:53:00| 10.83
2025-01-03T23:52:00| 10.84
2025-01-03T23:51:00| 10.89
2025-01-03T23:50:00| 10.87
2025-01-03T23:49:00| 10.93
2025-01-03T23:48:00| 11.01
2025-01-03T23:47:00| 11.02
2025-01-03T23:46:00| 10.93
2025-01-03T23:45:00| 10.91
2025-01-03T23:44:00| 10.93
2025-01-03T23:41:00| 10.98
2025-01-03T23:40:00| 10.98
2025-01-03T23:39:00| 10.93
2025-01-03T23:38:00| 10.99
2025-01-03T23:37:00| 10.99
2025-01-03T23:36:00| 11.01
2025-01-03T23:33:00|  8.99
2025-01-03T23:32:00| 10.83
2025-01-03T23:31:00| 10.81
2025-01-03T23:30:00|  8.16
2025-01-03T23:29:00| 10.31
2025-01-03T23:28:00| 10.38
2025-01-03T23:27:00| 10.41
2025-01-03T23:26:00| 10.44
2025-01-03T23:25:00| 10.49
2025-01-03T23:24:00| 10.55
2025-01-03T23:23:00| 10.58
2025-01-03T23:22:00| 10.52
2025-01-03T23:21:00| 10.51
2025-01-03T23:20:00| 10.52
2025-01-03T23:19:00|  10.5
2025-01-03T23:18:00| 10.54
2025-01-03T23:17:00| 10.57
2025-01-03T23:16:00| 10.59
2025-01-03T23:15:00| 10.59
2025-01-03T23:14:00| 10.59
2025-01-03T23:13:00| 10.62
2025-01-03T23:12:00| 10.76
2025-01-03T23:11:00| 11.03
2025-01-03T23:10:00| 10.98
2025-01-03T23:09:00|    11
2025-01-03T23:08:00| 11.08
2025-01-03T23:07:00| 11.13
2025-01-03T23:06:00| 11.16
2025-01-03T23:05:00| 11.17
2025-01-03T23:04:00| 11.24
2025-01-03T23:03:00| 11.26
2025-01-03T23:02:00| 11.19
2025-01-03T23:01:00| 11.11
2025-01-03T23:00:00| 11.18
2025-01-03T22:59:00| 11.25
2025-01-03T22:58:00|  11.3
2025-01-03T22:57:00| 11.34
2025-01-03T22:56:00| 11.44
2025-01-03T22:55:00| 11.45
2025-01-03T22:54:00| 11.42
2025-01-03T22:53:00| 11.45
2025-01-03T22:52:00| 11.43
2025-01-03T22:51:00| 11.44
2025-01-03T22:50:00| 11.46
2025-01-03T22:49:00| 11.45
2025-01-03T22:48:00| 11.43
2025-01-03T22:47:00| 11.42
2025-01-03T22:46:00| 11.42
2025-01-03T22:45:00| 11.46
2025-01-03T22:44:00| 11.45
2025-01-03T22:43:00| 11.56
2025-01-03T22:42:00| 11.59
2025-01-03T22:41:00| 11.52
2025-01-03T22:40:00| 11.57
2025-01-03T22:39:00| 11.62
2025-01-03T22:38:00| 11.58
2025-01-03T22:37:00| 11.54
2025-01-03T22:36:00| 11.51
2025-01-03T22:35:00| 11.46
2025-01-03T22:34:00| 11.48
2025-01-03T22:33:00| 11.47
2025-01-03T22:32:00| 11.43
2025-01-03T22:31:00| 11.48
2025-01-03T22:30:00| 11.53
2025-01-03T22:29:00| 11.56
2025-01-03T22:28:00| 11.59
2025-01-03T22:27:00| 11.55
2025-01-03T22:26:00| 11.62
2025-01-03T22:25:00| 11.65
2025-01-03T22:24:00| 11.66
2025-01-03T22:23:00| 11.71
2025-01-03T22:22:00|  11.8
2025-01-03T22:21:00| 11.75
2025-01-03T22:20:00|  11.7
2025-01-03T22:19:00| 11.72
2025-01-03T22:18:00| 11.75
2025-01-03T22:17:00| 11.66
2025-01-03T22:16:00| 11.73
2025-01-03T22:15:00| 11.95
2025-01-03T22:14:00| 11.96
2025-01-03T22:13:00| 12.04
2025-01-03T22:12:00| 12.06
2025-01-03T22:11:00| 12.07
2025-01-03T22:10:00| 12.24
2025-01-03T22:09:00| 12.05
2025-01-03T22:08:00| 12.12
2025-01-03T22:07:00| 12.26
2025-01-03T22:06:00| 12.34
2025-01-03T22:05:00| 12.41
2025-01-03T22:04:00| 12.44
2025-01-03T22:03:00| 12.38
2025-01-03T22:02:00| 12.46
2025-01-03T22:01:00| 12.39
2025-01-03T22:00:00| 12.54
2025-01-03T21:59:00|  12.5
2025-01-03T21:58:00| 12.69
2025-01-03T21:57:00| 12.59
2025-01-03T21:56:00| 12.72
2025-01-03T21:55:00| 12.75
2025-01-03T21:54:00| 12.84
2025-01-03T21:53:00| 12.96
2025-01-03T21:52:00| 12.96
2025-01-03T21:51:00| 12.88
2025-01-03T21:50:00| 12.92
2025-01-03T21:49:00| 13.32
2025-01-03T21:48:00| 13.35
2025-01-03T21:47:00| 13.41
2025-01-03T21:46:00|  13.5
2025-01-03T21:45:00| 13.53
2025-01-03T21:44:00|  13.6
2025-01-03T21:43:00| 13.62
2025-01-03T21:42:00| 13.64
2025-01-03T21:41:00| 13.59
2025-01-03T21:40:00| 13.66
2025-01-03T21:39:00| 13.69
2025-01-03T21:38:00| 13.77
2025-01-03T21:37:00| 13.68
2025-01-03T21:36:00| 13.55
2025-01-03T21:35:00| 13.54
2025-01-03T21:34:00| 13.49
2025-01-03T21:33:00| 13.61
2025-01-03T21:31:00| 13.64
2025-01-03T21:30:00| 13.57
2025-01-03T21:29:00| 13.59
2025-01-03T21:28:00| 13.57
2025-01-03T21:27:00| 13.65
2025-01-03T21:26:00| 13.64
2025-01-03T21:25:00| 13.67
2025-01-03T21:24:00| 13.66
2025-01-03T21:23:00|  13.6
2025-01-03T21:22:00| 13.67
2025-01-03T21:21:00| 13.72
2025-01-03T21:20:00|  13.7
2025-01-03T21:19:00| 13.62
2025-01-03T21:18:00| 13.64
2025-01-03T21:17:00| 13.78
2025-01-03T21:16:00| 13.81
2025-01-03T21:15:00| 13.82
2025-01-03T21:14:00| 13.79
2025-01-03T21:13:00| 13.87
2025-01-03T21:12:00| 13.82
2025-01-03T21:11:00| 13.88
2025-01-03T21:10:00| 13.91
2025-01-03T21:09:00|  13.9
2025-01-03T21:08:00| 13.91
2025-01-03T21:07:00| 13.93
2025-01-03T21:06:00| 13.92
2025-01-03T21:05:00| 13.93
2025-01-03T21:04:00| 13.84
2025-01-03T21:03:00| 13.75
2025-01-03T21:02:00| 13.76
2025-01-03T21:01:00| 13.78
2025-01-03T21:00:00| 13.65
2025-01-03T20:59:00| 13.45
2025-01-03T20:58:00| 13.46
2025-01-03T20:57:00| 13.47
2025-01-03T20:56:00| 13.58
2025-01-03T20:55:00| 13.52
2025-01-03T20:54:00| 13.46
2025-01-03T20:53:00| 13.53
2025-01-03T20:52:00| 13.59
2025-01-03T20:51:00| 13.54
2025-01-03T20:50:00| 13.58
2025-01-03T20:49:00| 13.48
2025-01-03T20:48:00| 13.57
2025-01-03T20:47:00| 13.59
2025-01-03T20:46:00| 13.51
2025-01-03T20:45:00| 13.47
2025-01-03T20:44:00| 13.53
2025-01-03T20:43:00| 13.48
2025-01-03T20:42:00| 13.52
2025-01-03T20:41:00|  13.5
2025-01-03T20:40:00| 13.46
2025-01-03T20:39:00| 13.51
2025-01-03T20:38:00| 13.54
2025-01-03T20:37:00| 13.48
2025-01-03T20:36:00| 13.51
2025-01-03T20:35:00| 13.51
2025-01-03T20:34:00| 13.71
2025-01-03T20:33:00| 13.73
2025-01-03T20:32:00| 13.73
2025-01-03T20:31:00| 13.69
2025-01-03T20:30:00| 13.66
2025-01-03T20:29:00|  13.7
2025-01-03T20:28:00| 14.09
2025-01-03T20:27:00| 14.17
2025-01-03T20:26:00| 14.28
2025-01-03T20:25:00| 14.32
2025-01-03T20:24:00| 14.32
2025-01-03T20:23:00| 14.34
2025-01-03T20:22:00| 14.34
2025-01-03T20:21:00| 14.32
2025-01-03T20:20:00| 14.31
2025-01-03T20:19:00| 14.34
2025-01-03T20:18:00| 14.38
2025-01-03T20:17:00| 14.32
2025-01-03T20:16:00| 13.79
2025-01-03T20:15:00| 13.78
2025-01-03T20:14:00| 13.75
2025-01-03T20:13:00| 13.66
2025-01-03T20:12:00| 13.57
2025-01-03T20:11:00| 13.59
2025-01-03T20:10:00| 13.59
2025-01-03T20:09:00| 13.61
2025-01-03T20:08:00|  13.6
2025-01-03T20:07:00| 13.64
2025-01-03T20:06:00| 13.61
2025-01-03T20:05:00| 13.73
2025-01-03T20:04:00| 13.87
2025-01-03T20:03:00| 13.99
2025-01-03T20:02:00| 13.98
2025-01-03T20:01:00| 14.02
2025-01-03T20:00:00| 14.06
2025-01-03T19:59:00| 14.03
2025-01-03T19:58:00| 14.08
2025-01-03T19:57:00| 14.05
2025-01-03T19:56:00| 14.01
2025-01-03T19:55:00| 13.96
2025-01-03T19:54:00| 13.98
2025-01-03T19:53:00| 13.96
2025-01-03T19:51:00| 13.94
2025-01-03T19:50:00| 13.95
2025-01-03T19:49:00|  13.9
2025-01-03T19:48:00| 13.92
2025-01-03T19:47:00| 13.83
2025-01-03T19:46:00|  13.8
2025-01-03T19:45:00|  13.8
2025-01-03T19:44:00|  13.8
2025-01-03T19:43:00| 13.74
2025-01-03T19:42:00| 13.73
2025-01-03T19:41:00| 13.68
2025-01-03T19:40:00| 13.71
2025-01-03T19:39:00| 13.73
2025-01-03T19:38:00| 13.62
2025-01-03T19:37:00| 13.64
2025-01-03T19:36:00|  13.6
2025-01-03T19:35:00| 13.54
2025-01-03T19:34:00|  13.6
2025-01-03T19:33:00| 13.67
2025-01-03T19:32:00| 13.68
2025-01-03T19:31:00| 13.66
2025-01-03T19:30:00| 13.58
2025-01-03T19:29:00| 13.72
2025-01-03T19:28:00| 13.73
2025-01-03T19:27:00| 12.57
2025-01-03T19:26:00| 12.03
2025-01-03T19:25:00|  12.1
2025-01-03T19:24:00| 12.27
2025-01-03T19:23:00| 12.13
2025-01-03T19:22:00| 12.42
2025-01-03T19:21:00| 12.42
2025-01-03T19:18:00| 12.29
2025-01-03T19:17:00| 12.29
2025-01-03T19:16:00| 12.39
2025-01-03T19:15:00| 12.37
2025-01-03T19:14:00| 12.29
2025-01-03T19:13:00| 12.39
2025-01-03T19:12:00| 12.39
2025-01-03T19:11:00| 12.48
2025-01-03T19:10:00|  12.5
2025-01-03T19:07:00| 12.34
2025-01-03T19:06:00| 12.33
2025-01-03T19:05:00| 12.33
2025-01-03T19:04:00| 11.78
2025-01-03T19:03:00| 12.61
2025-01-03T19:02:00| 13.33
2025-01-03T19:01:00| 13.46
2025-01-03T19:00:00| 13.66
2025-01-03T18:57:00| 13.85
2025-01-03T18:56:00| 13.87
2025-01-03T18:55:00| 13.76
2025-01-03T18:54:00| 13.88
2025-01-03T18:53:00|  13.7
2025-01-03T18:52:00| 13.68
2025-01-03T18:50:00| 13.79
2025-01-03T18:49:00| 13.71
2025-01-03T18:48:00|  13.7
2025-01-03T18:45:00| 13.51
2025-01-03T18:44:00| 13.31
2025-01-03T18:43:00| 13.42
2025-01-03T18:42:00|  13.4
2025-01-03T18:41:00| 13.22
2025-01-03T18:40:00| 13.23
2025-01-03T18:39:00|  13.2
2025-01-03T18:38:00| 13.26
2025-01-03T18:37:00| 13.39
2025-01-03T18:36:00| 13.38
2025-01-03T18:34:00| 13.65
2025-01-03T18:33:00| 13.27
2025-01-03T18:32:00| 13.22
2025-01-03T18:31:00| 13.29
2025-01-03T18:30:00| 13.37
2025-01-03T18:29:00| 13.42
2025-01-03T18:28:00| 13.38
2025-01-03T18:27:00| 13.28
2025-01-03T18:26:00| 13.36
2025-01-03T18:25:00|  13.2
2025-01-03T18:24:00| 13.35
2025-01-03T18:23:00| 13.43
2025-01-03T18:22:00| 13.23
2025-01-03T18:21:00| 13.36
2025-01-03T18:20:00| 13.36
2025-01-03T18:19:00| 13.42
2025-01-03T18:16:00| 13.51
2025-01-03T18:15:00|  13.5
2025-01-03T18:14:00|  13.5
2025-01-03T18:12:00| 13.76
2025-01-03T18:11:00| 13.74
2025-01-03T18:10:00| 13.71
2025-01-03T18:09:00|  13.7
2025-01-03T18:08:00|  13.7
2025-01-03T18:07:00| 13.73
2025-01-03T18:06:00| 13.73
2025-01-03T18:05:00| 13.66
2025-01-03T18:04:00| 13.71
2025-01-03T18:03:00| 13.77
2025-01-03T18:02:00| 13.83
2025-01-03T18:01:00| 13.81
2025-01-03T18:00:00| 13.76
2025-01-03T17:59:00| 13.84
2025-01-03T17:58:00| 13.86
2025-01-03T17:57:00| 13.88
2025-01-03T17:56:00| 13.73
2025-01-03T17:55:00| 13.74
2025-01-03T17:54:00| 13.71
2025-01-03T17:53:00| 13.71
2025-01-03T17:52:00| 13.75
2025-01-03T17:51:00| 13.76
2025-01-03T17:50:00| 13.82
2025-01-03T17:49:00| 13.84
2025-01-03T17:48:00| 13.78
2025-01-03T17:47:00| 13.83
2025-01-03T17:46:00| 13.74
2025-01-03T17:45:00| 13.73
2025-01-03T17:44:00| 13.82
2025-01-03T17:43:00| 13.88
2025-01-03T17:39:00| 13.94
2025-01-03T17:38:00| 13.93
2025-01-03T17:37:00| 13.69
2025-01-03T17:36:00| 13.61
2025-01-03T17:35:00| 13.55
2025-01-03T17:34:00| 13.52
2025-01-03T17:33:00| 13.53
2025-01-03T17:32:00| 13.64
2025-01-03T17:31:00| 13.52
2025-01-03T17:30:00| 13.47
2025-01-03T17:29:00| 13.56
2025-01-03T17:28:00|  13.6
2025-01-03T17:27:00| 13.59
2025-01-03T17:26:00| 13.62
2025-01-03T17:25:00| 13.66
2025-01-03T17:24:00| 13.65
2025-01-03T17:23:00|  13.7
2025-01-03T17:22:00| 13.67
2025-01-03T17:21:00|  13.7
2025-01-03T17:20:00| 13.77
2025-01-03T17:19:00| 13.87
2025-01-03T17:18:00| 13.89
2025-01-03T17:17:00| 13.85
2025-01-03T17:16:00| 13.92
2025-01-03T17:15:00| 13.93
2025-01-03T17:14:00| 13.85
2025-01-03T17:13:00| 14.17
2025-01-03T17:12:00| 14.15
2025-01-03T17:11:00| 14.15
2025-01-03T17:09:00| 13.87
2025-01-03T17:08:00| 13.66
2025-01-03T17:07:00| 13.72
2025-01-03T17:06:00| 13.74
2025-01-03T17:05:00| 13.86
2025-01-03T17:04:00| 13.82
2025-01-03T17:03:00| 13.85
2025-01-03T17:02:00| 13.81
2025-01-03T17:01:00|    14
2025-01-03T17:00:00| 14.07
2025-01-03T16:59:00| 14.03
2025-01-03T16:58:00|  14.1
2025-01-03T16:57:00| 14.16
2025-01-03T16:56:00| 14.16
2025-01-03T16:55:00| 14.22
2025-01-03T16:54:00| 14.22
2025-01-03T16:53:00| 14.16
2025-01-03T16:52:00| 14.19
2025-01-03T16:51:00| 14.24
2025-01-03T16:50:00| 14.29
2025-01-03T16:49:00|  14.3
2025-01-03T16:48:00| 14.33
2025-01-03T16:47:00| 14.32
2025-01-03T16:46:00| 14.32
2025-01-03T16:45:00|  14.3
2025-01-03T16:44:00| 14.25
2025-01-03T16:43:00| 14.22
2025-01-03T16:42:00| 14.31
2025-01-03T16:41:00| 14.47
2025-01-03T16:40:00| 14.36
2025-01-03T16:39:00| 14.46
2025-01-03T16:38:00| 14.55
2025-01-03T16:37:00| 14.51
2025-01-03T16:36:00| 14.52
2025-01-03T16:35:00| 14.46
2025-01-03T16:34:00| 14.39
2025-01-03T16:33:00| 14.54
2025-01-03T16:32:00| 14.56
2025-01-03T16:31:00| 14.56
2025-01-03T16:30:00|  14.6
2025-01-03T16:29:00| 14.59
2025-01-03T16:28:00| 14.53
2025-01-03T16:27:00| 14.57
2025-01-03T16:26:00| 14.53
2025-01-03T16:25:00| 14.52
2025-01-03T16:24:00| 14.56
2025-01-03T16:23:00| 14.43
2025-01-03T16:22:00| 14.37
2025-01-03T16:21:00| 14.35
2025-01-03T16:20:00| 14.35
2025-01-03T16:19:00| 14.43
2025-01-03T16:18:00| 14.47
2025-01-03T16:17:00| 14.51
2025-01-03T16:16:00| 14.56
2025-01-03T16:15:00|  14.6
2025-01-03T16:14:00| 14.61
2025-01-03T16:13:00|  14.6
2025-01-03T16:12:00| 14.61
2025-01-03T16:11:00| 14.61
2025-01-03T16:10:00| 14.62
2025-01-03T16:09:00| 14.68
2025-01-03T16:08:00| 14.58
2025-01-03T16:07:00| 14.56
2025-01-03T16:06:00| 14.54
2025-01-03T16:05:00| 14.55
2025-01-03T16:04:00| 14.52
2025-01-03T16:03:00| 14.56
2025-01-03T16:02:00|  14.6
2025-01-03T16:01:00| 14.63
2025-01-03T16:00:00| 14.62
2025-01-03T15:59:00| 14.65
2025-01-03T15:58:00| 14.62
2025-01-03T15:57:00| 14.64
2025-01-03T15:56:00| 14.67
2025-01-03T15:55:00| 14.63
2025-01-03T15:54:00| 14.55
2025-01-03T15:53:00| 14.63
2025-01-03T15:52:00| 14.61
2025-01-03T15:51:00|  14.6
2025-01-03T15:50:00| 14.59
2025-01-03T15:49:00| 14.59
2025-01-03T15:48:00|  14.5
2025-01-03T15:47:00| 14.54
2025-01-03T15:46:00| 14.57
2025-01-03T15:45:00| 14.52
2025-01-03T15:44:00| 14.52
2025-01-03T15:43:00| 14.48
2025-01-03T15:42:00| 14.49
2025-01-03T15:41:00| 14.47
2025-01-03T15:40:00| 14.37
2025-01-03T15:39:00|  14.5
2025-01-03T15:38:00| 14.48
2025-01-03T15:37:00| 14.43
2025-01-03T15:36:00| 14.52
2025-01-03T15:35:00| 14.46
2025-01-03T15:34:00| 14.48
2025-01-03T15:33:00| 14.48
2025-01-03T15:32:00| 14.51
2025-01-03T15:31:00| 14.46
2025-01-03T15:30:00| 14.49
2025-01-03T15:29:00| 14.53
2025-01-03T15:28:00| 14.55
2025-01-03T15:27:00| 14.48
2025-01-03T15:26:00|  14.5
2025-01-03T15:25:00| 14.58
2025-01-03T15:24:00| 14.61
2025-01-03T15:23:00| 14.68
2025-01-03T15:22:00| 14.72
2025-01-03T15:21:00| 14.78
2025-01-03T15:20:00| 14.77
2025-01-03T15:19:00|  14.8
2025-01-03T15:18:00| 14.78
2025-01-03T15:17:00| 14.83
2025-01-03T15:16:00|  14.8
2025-01-03T15:15:00| 14.82
2025-01-03T15:14:00| 14.85
2025-01-03T15:13:00| 14.82
2025-01-03T15:12:00| 14.91
2025-01-03T15:11:00| 14.87
2025-01-03T15:10:00| 14.86
2025-01-03T15:09:00| 14.91
2025-01-03T15:08:00| 14.87
2025-01-03T15:07:00| 14.85
2025-01-03T15:06:00| 14.84
2025-01-03T15:05:00| 14.79
2025-01-03T15:04:00| 14.85
2025-01-03T15:03:00| 14.93
2025-01-03T15:02:00| 14.93
2025-01-03T15:01:00| 14.88
2025-01-03T15:00:00| 14.93
2025-01-03T14:59:00| 14.95
2025-01-03T14:58:00| 14.91
2025-01-03T14:57:00| 14.88
2025-01-03T14:56:00|  14.5
2025-01-03T14:55:00| 14.49
2025-01-03T14:54:00| 14.53
2025-01-03T14:53:00| 14.53
2025-01-03T14:52:00| 14.28
2025-01-03T14:51:00| 14.03
2025-01-03T14:50:00|  14.2
2025-01-03T14:49:00| 14.06
2025-01-03T14:48:00| 14.05
2025-01-03T14:47:00| 14.17
2025-01-03T14:46:00| 14.15
2025-01-03T14:45:00|  14.1
2025-01-03T14:44:00| 14.14
2025-01-03T14:43:00|  14.2
2025-01-03T14:42:00| 14.16
2025-01-03T14:41:00| 14.12
2025-01-03T14:40:00| 14.16
2025-01-03T14:39:00| 14.19
2025-01-03T14:38:00| 14.16
2025-01-03T14:37:00| 14.37
2025-01-03T14:36:00|  14.5
2025-01-03T14:35:00| 14.55
2025-01-03T14:34:00| 14.52
2025-01-03T14:33:00| 14.59
2025-01-03T14:32:00| 14.62
2025-01-03T14:31:00| 14.56
2025-01-03T14:30:00| 14.53
2025-01-03T14:29:00| 14.52
2025-01-03T14:28:00| 14.54
2025-01-03T14:27:00| 14.61
2025-01-03T14:26:00| 14.72
2025-01-03T14:25:00| 14.76
2025-01-03T14:24:00|  14.7
2025-01-03T14:23:00| 14.63
2025-01-03T14:22:00|  14.8
2025-01-03T14:21:00| 14.77
2025-01-03T14:20:00| 14.74
2025-01-03T14:19:00| 14.79
2025-01-03T14:18:00| 14.59
2025-01-03T14:17:00| 14.58
2025-01-03T14:16:00| 14.59
2025-01-03T14:15:00| 14.66
2025-01-03T14:14:00| 14.59
2025-01-03T14:13:00| 14.73
2025-01-03T14:12:00| 14.75
2025-01-03T14:11:00| 14.86
2025-01-03T14:10:00| 14.77
2025-01-03T14:09:00|  14.8
2025-01-03T14:08:00| 14.79
2025-01-03T14:07:00| 14.77
2025-01-03T14:06:00| 14.93
2025-01-03T14:05:00| 14.92
2025-01-03T14:04:00| 14.94
2025-01-03T14:03:00| 14.96
2025-01-03T14:02:00| 15.02
2025-01-03T14:01:00| 15.07
2025-01-03T14:00:00| 15.08
2025-01-03T13:59:00| 15.07
2025-01-03T13:58:00| 15.09
2025-01-03T13:57:00| 15.07
2025-01-03T13:56:00| 15.04
2025-01-03T13:55:00| 14.92
2025-01-03T13:54:00| 15.13
2025-01-03T13:53:00| 15.06
2025-01-03T13:52:00| 15.03
2025-01-03T13:51:00| 15.19
2025-01-03T13:50:00| 15.06
2025-01-03T13:49:00| 15.08
2025-01-03T13:48:00| 15.14
2025-01-03T13:47:00| 15.18
2025-01-03T13:46:00| 15.26
2025-01-03T13:45:00|  15.1
2025-01-03T13:44:00| 15.09
2025-01-03T13:43:00|  15.1
2025-01-03T13:42:00| 15.17
2025-01-03T13:41:00| 15.27
2025-01-03T13:40:00| 15.13
2025-01-03T13:39:00| 15.01
2025-01-03T13:38:00| 15.01
2025-01-03T13:37:00| 15.12
2025-01-03T13:36:00| 15.13
2025-01-03T13:35:00| 15.24
2025-01-03T13:34:00| 15.25
2025-01-03T13:33:00| 15.36
2025-01-03T13:32:00| 15.51
2025-01-03T13:31:00| 15.54
2025-01-03T13:30:00| 15.54
2025-01-03T13:29:00| 15.48
2025-01-03T13:28:00| 15.44
2025-01-03T13:27:00|  15.5
2025-01-03T13:26:00| 15.52
2025-01-03T13:25:00| 15.53
2025-01-03T13:24:00| 15.48
2025-01-03T13:23:00| 15.41
2025-01-03T13:22:00| 15.47
2025-01-03T13:21:00| 15.48
2025-01-03T13:20:00| 15.52
2025-01-03T13:19:00| 15.64
2025-01-03T13:18:00| 15.84
2025-01-03T13:17:00| 15.67
2025-01-03T13:16:00| 15.73
2025-01-03T13:15:00| 15.82
2025-01-03T13:14:00| 15.96
2025-01-03T13:13:00|  15.9
2025-01-03T13:12:00| 15.96
2025-01-03T13:11:00|    16
2025-01-03T13:10:00| 15.99
2025-01-03T13:09:00| 15.95
2025-01-03T13:08:00| 15.98
2025-01-03T13:07:00| 15.98
2025-01-03T13:06:00| 15.94
2025-01-03T13:05:00| 15.93
2025-01-03T13:04:00| 15.96
2025-01-03T13:03:00| 15.96
2025-01-03T13:02:00|  15.9
2025-01-03T13:01:00| 15.97
2025-01-03T13:00:00| 16.02
2025-01-03T12:57:00|    16
2025-01-03T12:56:00| 15.28
2025-01-03T12:55:00| 15.21
2025-01-03T12:54:00| 15.52
2025-01-03T12:53:00| 15.56
2025-01-03T12:52:00|  15.5
2025-01-03T12:51:00| 15.47
2025-01-03T12:50:00|  15.5
2025-01-03T12:49:00| 15.41
2025-01-03T12:48:00| 15.13
2025-01-03T12:47:00| 15.09
2025-01-03T12:46:00| 15.13
2025-01-03T12:45:00|    15
2025-01-03T12:44:00| 15.08
2025-01-03T12:43:00|    15
2025-01-03T12:42:00| 14.98
2025-01-03T12:41:00| 14.97
2025-01-03T12:40:00| 14.97
2025-01-03T12:39:00|    15
2025-01-03T12:38:00| 14.99
2025-01-03T12:37:00| 14.99
2025-01-03T12:36:00| 14.96
2025-01-03T12:35:00| 14.98
2025-01-03T12:34:00| 15.18
2025-01-03T12:33:00| 15.11
2025-01-03T12:32:00| 15.08
2025-01-03T12:31:00| 15.11
2025-01-03T12:30:00| 15.06
2025-01-03T12:29:00|  15.1
2025-01-03T12:28:00| 15.18
2025-01-03T12:27:00| 15.04
2025-01-03T12:26:00| 14.95
2025-01-03T12:25:00| 14.96
2025-01-03T12:24:00| 14.73
2025-01-03T12:23:00| 14.66
2025-01-03T12:22:00|  14.5
2025-01-03T12:21:00| 14.53
2025-01-03T12:20:00| 14.52
2025-01-03T12:19:00| 14.44
2025-01-03T12:18:00| 14.53
2025-01-03T12:17:00| 14.62
2025-01-03T12:16:00| 14.44
2025-01-03T12:15:00| 14.14
2025-01-03T12:14:00|  14.6
2025-01-03T12:13:00| 14.89
2025-01-03T12:12:00| 15.01
2025-01-03T12:11:00| 14.99
2025-01-03T12:10:00| 15.06
2025-01-03T12:09:00|  15.1
2025-01-03T12:08:00|  15.2
2025-01-03T12:07:00| 15.35
2025-01-03T12:06:00| 15.37
2025-01-03T12:05:00| 15.15
2025-01-03T12:04:00| 14.76
2025-01-03T12:03:00|  14.8
2025-01-03T12:02:00| 14.73
2025-01-03T12:01:00| 14.73
2025-01-03T12:00:00| 14.81
2025-01-03T11:59:00| 14.69
2025-01-03T11:58:00| 14.67
2025-01-03T11:57:00| 14.76
2025-01-03T11:56:00| 14.17
2025-01-03T11:55:00| 14.18
2025-01-03T11:53:00| 14.72
2025-01-03T11:52:00|  5.98
2025-01-03T11:51:00| 13.95
2025-01-03T11:50:00| 14.84
2025-01-03T11:49:00| 14.86
2025-01-03T11:48:00| 14.87
2025-01-03T11:47:00| 14.82
2025-01-03T11:46:00| 14.84
2025-01-03T11:45:00| 14.79
2025-01-03T11:44:00| 14.79
2025-01-03T11:43:00| 14.88
2025-01-03T11:42:00| 14.95
2025-01-03T11:41:00| 14.97
2025-01-03T11:40:00| 15.01
2025-01-03T11:39:00| 14.92
2025-01-03T11:38:00| 14.97
2025-01-03T11:37:00|    15
2025-01-03T11:35:00| 14.95
2025-01-03T11:34:00| 15.08
2025-01-03T11:33:00| 14.89
2025-01-03T11:32:00| 14.54
2025-01-03T11:31:00| 14.67
2025-01-03T11:30:00| 14.71
2025-01-03T11:29:00| 14.75
2025-01-03T10:47:00| 13.84
2025-01-03T10:46:00| 13.75
2025-01-03T10:45:00| 13.78
2025-01-03T10:44:00| 13.72
2025-01-03T10:43:00| 13.61
2025-01-03T10:42:00| 13.69
2025-01-03T10:41:00| 13.97
2025-01-03T10:40:00| 14.21
2025-01-03T10:39:00| 14.22
2025-01-03T10:38:00| 14.24
2025-01-03T10:37:00| 14.23
2025-01-03T10:36:00| 14.16
2025-01-03T10:35:00| 14.07
2025-01-03T10:34:00| 14.15
2025-01-03T10:33:00| 14.48
2025-01-03T10:32:00| 14.66
2025-01-03T10:31:00| 14.53
2025-01-03T10:30:00| 14.49
2025-01-03T10:29:00| 14.64
2025-01-03T10:28:00| 14.87
2025-01-03T10:27:00| 14.82
2025-01-03T10:26:00| 14.83
2025-01-03T10:25:00| 15.01
2025-01-03T10:24:00| 15.06
2025-01-03T10:23:00| 15.11
2025-01-03T10:22:00| 15.01
2025-01-03T10:21:00| 15.02
2025-01-03T10:20:00| 15.02
2025-01-03T10:19:00| 15.01
2025-01-03T10:18:00| 14.95
2025-01-03T10:17:00| 14.89
2025-01-03T10:16:00| 14.91
2025-01-03T10:15:00| 14.95
2025-01-03T10:14:00| 14.96
2025-01-03T10:13:00| 14.95
2025-01-03T10:12:00| 14.98
2025-01-03T10:11:00| 15.02
2025-01-03T10:10:00| 15.06
2025-01-03T10:09:00| 15.07
2025-01-03T10:08:00| 15.11
2025-01-03T10:07:00| 14.89
2025-01-03T10:06:00| 14.78
2025-01-03T10:05:00| 15.25
2025-01-03T10:04:00| 15.19
2025-01-03T10:03:00| 15.14
2025-01-03T10:02:00|  15.2
2025-01-03T10:01:00| 15.18
2025-01-03T10:00:00| 15.13
2025-01-03T09:59:00| 14.95
2025-01-03T09:58:00| 14.97
2025-01-03T09:57:00|    15
2025-01-03T09:56:00|    15
2025-01-03T09:55:00| 14.96
2025-01-03T09:54:00|  15.1
2025-01-03T09:53:00| 15.31
2025-01-03T09:52:00| 15.24
2025-01-03T09:51:00| 15.13
2025-01-03T09:50:00| 15.05
2025-01-03T09:49:00| 15.06
2025-01-03T09:48:00| 15.08
2025-01-03T09:47:00| 15.13
2025-01-03T09:46:00|  15.1
2025-01-03T09:45:00|  15.1
2025-01-03T09:44:00| 15.04
2025-01-03T09:43:00| 14.89
2025-01-03T09:42:00| 14.94
2025-01-03T09:41:00| 15.13
2025-01-03T09:40:00| 15.26
2025-01-03T09:39:00| 15.27
2025-01-03T09:38:00| 15.27
2025-01-03T09:37:00| 15.23
2025-01-03T09:36:00| 15.24
2025-01-03T09:35:00| 15.24
2025-01-03T09:34:00|  15.3
2025-01-03T09:33:00| 15.36
2025-01-03T09:32:00| 15.26
2025-01-03T09:31:00| 15.29
2025-01-03T09:30:00|  15.3
2025-01-03T09:29:00| 15.28
2025-01-03T09:28:00| 15.27
2025-01-03T09:27:00| 15.25
2025-01-03T09:26:00| 15.32
2025-01-03T09:25:00| 15.31
2025-01-03T09:24:00|  15.3
2025-01-03T09:23:00| 15.29
2025-01-03T09:22:00| 15.37
2025-01-03T09:21:00| 15.35
2025-01-03T09:20:00| 15.33
2025-01-03T09:19:00|  15.4
2025-01-03T09:18:00| 15.19
2025-01-03T09:17:00| 14.98
2025-01-03T09:16:00| 15.03
2025-01-03T09:15:00| 15.02
2025-01-03T09:14:00| 15.03
2025-01-03T09:13:00| 15.06
2025-01-03T09:12:00| 14.95
2025-01-03T09:11:00|  14.9
2025-01-03T09:10:00| 15.14
2025-01-03T09:09:00| 15.11
2025-01-03T09:08:00| 14.99
2025-01-03T09:07:00|    15
2025-01-03T09:06:00| 15.13
2025-01-03T09:05:00| 15.04
2025-01-03T09:04:00| 15.33
2025-01-03T09:03:00| 15.42
2025-01-03T09:02:00| 15.34
2025-01-03T09:01:00| 15.28
2025-01-03T09:00:00|  15.3
2025-01-03T08:59:00| 15.27
2025-01-03T08:58:00| 15.27
2025-01-03T08:57:00| 15.39
2025-01-03T08:56:00| 15.43
2025-01-03T08:55:00| 15.36
2025-01-03T08:54:00| 15.33
2025-01-03T08:53:00| 15.35
2025-01-03T08:52:00| 15.41
2025-01-03T08:51:00| 15.33
2025-01-03T08:50:00| 13.93
2025-01-03T08:49:00| 15.32
2025-01-03T08:48:00| 15.32
2025-01-03T08:47:00| 15.33
2025-01-03T08:46:00| 15.36
2025-01-03T08:45:00| 15.37
2025-01-03T08:44:00| 15.38
2025-01-03T08:43:00| 15.32
2025-01-03T08:42:00| 15.37
2025-01-03T08:41:00| 15.41
2025-01-03T08:40:00| 15.42
2025-01-03T08:39:00| 15.45
2025-01-03T08:38:00|  15.4
2025-01-03T08:37:00| 15.42
2025-01-03T08:36:00|  15.4
2025-01-03T08:35:00| 15.42
2025-01-03T08:34:00| 15.37
2025-01-03T08:33:00| 15.33
2025-01-03T08:32:00|  15.3
2025-01-03T08:31:00| 15.27
2025-01-03T08:30:00| 15.33
2025-01-03T08:29:00| 15.34
2025-01-03T08:28:00| 15.26
2025-01-03T08:27:00| 15.29
2025-01-03T08:26:00| 15.32
2025-01-03T08:25:00| 15.38
2025-01-03T08:24:00| 15.48
2025-01-03T08:23:00| 15.39
2025-01-03T08:22:00| 15.25
2025-01-03T08:21:00| 15.23
2025-01-03T08:20:00| 15.27
2025-01-03T08:19:00| 15.06
2025-01-03T08:18:00| 15.11
2025-01-03T08:17:00|  15.1
2025-01-03T08:16:00|  15.1
2025-01-03T08:15:00| 15.13
2025-01-03T08:14:00| 15.13
2025-01-03T08:13:00| 15.11
2025-01-03T08:12:00| 15.12
2025-01-03T08:11:00|  15.1
2025-01-03T08:10:00| 15.04
2025-01-03T08:09:00| 15.03
2025-01-03T08:08:00| 15.09
2025-01-03T08:07:00| 15.18
2025-01-03T08:06:00| 15.57
2025-01-03T08:05:00| 15.52
2025-01-03T08:04:00| 15.69
2025-01-03T08:03:00| 15.67
2025-01-03T08:02:00| 15.72
2025-01-03T08:01:00| 15.72
2025-01-03T08:00:00| 15.71
2025-01-03T07:59:00| 15.66
2025-01-03T07:58:00| 15.63
2025-01-03T07:57:00| 15.61
2025-01-03T07:56:00|  15.6
2025-01-03T07:55:00| 15.61
2025-01-03T07:54:00| 15.53
2025-01-03T07:53:00| 14.77
2025-01-03T07:52:00| 13.72
2025-01-03T07:51:00| 13.75
2025-01-03T07:50:00| 13.83
2025-01-03T07:49:00| 13.88
2025-01-03T07:48:00| 13.85
2025-01-03T07:47:00| 13.85
2025-01-03T07:46:00| 13.95
2025-01-03T07:45:00| 13.97
2025-01-03T07:44:00| 13.88
2025-01-03T07:43:00| 14.02
2025-01-03T07:42:00| 13.74
2025-01-03T07:41:00| 14.44
2025-01-03T07:40:00| 14.63
2025-01-03T07:39:00|  14.6
2025-01-03T07:38:00| 14.64
2025-01-03T07:37:00| 14.65
2025-01-03T07:36:00| 14.45
2025-01-03T07:35:00| 14.07
2025-01-03T07:34:00| 14.18
2025-01-03T07:33:00| 14.36
2025-01-03T07:32:00| 14.31
2025-01-03T07:31:00| 14.35
2025-01-03T07:30:00| 14.45
2025-01-03T07:29:00| 14.44
2025-01-03T07:28:00| 14.64
2025-01-03T07:27:00| 14.67
2025-01-03T07:26:00| 14.75
2025-01-03T07:25:00| 14.71
2025-01-03T07:24:00| 14.62
2025-01-03T07:23:00| 14.62
2025-01-03T07:22:00| 14.64
2025-01-03T07:21:00| 14.69
2025-01-03T07:20:00|  14.8
2025-01-03T07:19:00| 14.86
2025-01-03T07:18:00| 14.89
2025-01-03T07:17:00| 14.89
2025-01-03T07:16:00| 14.16
2025-01-03T07:15:00| 14.89
2025-01-03T07:14:00| 15.01
2025-01-03T07:13:00| 15.55
2025-01-03T07:12:00| 15.43
2025-01-03T07:11:00| 15.22
2025-01-03T07:10:00| 14.81
2025-01-03T07:09:00| 14.32
2025-01-03T07:08:00| 13.85
2025-01-03T07:07:00| 14.11
2025-01-03T07:06:00| 14.09
2025-01-03T07:05:00| 14.05
2025-01-03T07:04:00| 14.07
2025-01-03T07:03:00| 14.07
2025-01-03T07:02:00| 14.05
2025-01-03T07:01:00| 14.04
2025-01-03T07:00:00|    14
2025-01-03T06:58:00| 14.04
2025-01-03T06:57:00| 14.03
2025-01-03T06:56:00| 13.86
2025-01-03T06:55:00| 13.87
2025-01-03T06:54:00| 13.88
2025-01-03T06:53:00| 13.73
2025-01-03T06:52:00| 13.78
2025-01-03T06:51:00| 12.72
2025-01-03T06:50:00| 13.77
2025-01-03T06:49:00| 13.79
2025-01-03T06:48:00| 13.78
2025-01-03T06:47:00| 13.72
2025-01-03T06:46:00|  13.7
2025-01-03T06:45:00|  13.6
2025-01-03T06:44:00| 13.59
2025-01-03T06:43:00| 13.61
2025-01-03T06:42:00| 13.53
2025-01-03T06:41:00| 13.49
2025-01-03T06:40:00| 13.15
2025-01-03T06:39:00| 13.26
2025-01-03T06:38:00| 13.41
2025-01-03T06:37:00| 13.26
2025-01-03T06:36:00| 13.36
2025-01-03T06:35:00| 13.51
2025-01-03T06:34:00| 13.58
2025-01-03T06:33:00|  13.6
2025-01-03T06:32:00| 13.55
2025-01-03T06:31:00| 13.49
2025-01-03T06:30:00| 13.45
2025-01-03T06:29:00| 13.46
2025-01-03T06:28:00| 13.37
2025-01-03T06:27:00| 13.39
2025-01-03T06:26:00| 13.42
2025-01-03T06:25:00| 13.54
2025-01-03T06:24:00| 13.14
2025-01-03T06:23:00| 12.91
2025-01-03T06:22:00| 12.75
2025-01-03T06:21:00| 12.58
2025-01-03T06:20:00| 12.43
2025-01-03T06:19:00| 12.41
2025-01-03T06:18:00| 12.75
2025-01-03T06:17:00| 12.74
2025-01-03T06:16:00| 12.87
2025-01-03T06:15:00| 13.03
2025-01-03T06:14:00| 13.07
2025-01-03T06:13:00| 12.92
2025-01-03T06:12:00|    13
2025-01-03T06:11:00| 12.96
2025-01-03T06:10:00| 12.93
2025-01-03T06:09:00| 12.69
2025-01-03T06:08:00| 12.66
2025-01-03T06:07:00| 12.85
2025-01-03T06:06:00| 12.69
2025-01-03T06:05:00| 12.51
2025-01-03T06:04:00| 12.33
2025-01-03T06:03:00| 12.51
2025-01-03T06:02:00|  12.4
2025-01-03T06:01:00| 12.42
2025-01-03T06:00:00| 12.23
2025-01-03T05:59:00| 12.02
2025-01-03T05:58:00| 11.96
2025-01-03T05:57:00| 12.16
2025-01-03T05:56:00| 12.23
2025-01-03T05:55:00|  12.1
2025-01-03T05:54:00| 12.14
2025-01-03T05:53:00|  12.4
2025-01-03T05:52:00| 12.25
2025-01-03T05:51:00| 12.04
2025-01-03T05:50:00| 12.05
2025-01-03T05:49:00| 12.37
2025-01-03T05:48:00| 12.07
2025-01-03T05:47:00| 12.11
2025-01-03T05:46:00| 12.04
2025-01-03T05:45:00| 12.27
2025-01-03T05:44:00| 12.09
2025-01-03T05:42:00| 11.55
2025-01-03T05:41:00| 12.17
2025-01-03T05:40:00| 12.21
2025-01-03T05:39:00| 12.14
2025-01-03T05:38:00| 11.95
2025-01-03T05:37:00| 11.94
2025-01-03T05:36:00| 11.87
2025-01-03T05:35:00| 11.93
2025-01-03T05:34:00| 12.01
2025-01-03T05:33:00| 11.92
2025-01-03T05:32:00| 11.79
2025-01-03T05:31:00| 11.71
2025-01-03T05:30:00| 11.77
2025-01-03T05:29:00| 11.65
2025-01-03T05:28:00| 11.67
2025-01-03T05:27:00| 11.08
2025-01-03T05:26:00| 11.91
2025-01-03T05:25:00| 11.94
2025-01-03T05:24:00| 11.91
2025-01-03T05:23:00| 12.21
2025-01-03T05:22:00| 12.03
2025-01-03T05:21:00| 11.95
2025-01-03T05:20:00| 12.25
2025-01-03T05:19:00| 12.26
2025-01-03T05:18:00| 12.25
2025-01-03T05:17:00| 12.26
2025-01-03T05:16:00| 12.14
2025-01-03T05:14:00| 12.12
2025-01-03T05:13:00|  12.1
2025-01-03T05:12:00|  12.2
2025-01-03T05:11:00| 12.13
2025-01-03T05:10:00| 12.12
2025-01-03T05:09:00| 12.14
2025-01-03T05:08:00|  12.1
2025-01-03T05:07:00| 12.12
2025-01-03T05:06:00| 12.06
2025-01-03T05:05:00| 12.12
2025-01-03T05:04:00|  12.1
2025-01-03T05:03:00| 12.11
2025-01-03T05:02:00|  12.1
2025-01-03T05:01:00| 12.13
2025-01-03T05:00:00| 12.34
2025-01-03T04:59:00| 12.19
2025-01-03T04:58:00| 12.08
2025-01-03T04:57:00| 10.09
2025-01-03T04:56:00| 12.01
2025-01-03T04:55:00| 12.07
2025-01-03T04:54:00| 12.06
2025-01-03T04:53:00| 11.94
2025-01-03T04:52:00| 11.88
2025-01-03T04:51:00| 12.24
2025-01-03T04:50:00| 12.15
2025-01-03T04:49:00| 11.88
2025-01-03T04:48:00| 12.28
2025-01-03T04:47:00| 12.35
2025-01-03T04:46:00| 12.41
2025-01-03T04:45:00| 12.38
2025-01-03T04:44:00|  12.3
2025-01-03T04:43:00| 12.23
2025-01-03T04:42:00|  12.2
2025-01-03T04:41:00| 12.15
2025-01-03T04:40:00| 12.06
2025-01-03T04:39:00| 11.85
2025-01-03T04:38:00| 11.95
2025-01-03T04:37:00| 11.97
2025-01-03T04:36:00| 11.76
2025-01-03T04:35:00| 11.69
2025-01-03T04:34:00| 11.93
2025-01-03T04:33:00| 12.03
2025-01-03T04:32:00| 11.99
2025-01-03T04:31:00| 11.93
2025-01-03T04:30:00| 11.89
2025-01-03T04:29:00|  11.8
2025-01-03T04:28:00| 11.51
2025-01-03T04:27:00| 11.52
2025-01-03T04:26:00|  11.5
2025-01-03T04:25:00| 11.61
2025-01-03T04:24:00| 11.55
2025-01-03T04:23:00| 11.63
2025-01-03T04:22:00| 11.62
2025-01-03T04:21:00|  11.6
2025-01-03T04:20:00| 11.53
2025-01-03T04:19:00| 11.55
2025-01-03T04:18:00| 11.55
2025-01-03T04:17:00| 11.43
2025-01-03T04:16:00| 11.34
2025-01-03T04:15:00| 11.17
2025-01-03T04:14:00| 11.14
2025-01-03T04:13:00| 11.14
2025-01-03T04:12:00| 11.18
2025-01-03T04:11:00| 11.28
2025-01-03T04:10:00| 11.12
2025-01-03T04:09:00| 11.38
2025-01-03T04:08:00| 11.51
2025-01-03T04:07:00| 11.94
2025-01-03T04:06:00| 11.76
2025-01-03T04:05:00| 10.71
2025-01-03T04:04:00| 11.45
2025-01-03T04:03:00| 11.63
2025-01-03T04:02:00| 10.83
2025-01-03T04:01:00|  10.6
2025-01-03T04:00:00| 11.27
2025-01-03T03:59:00| 11.65
2025-01-03T03:58:00| 11.35
2025-01-03T03:57:00| 11.02
2025-01-03T03:56:00| 10.82
2025-01-03T03:55:00| 10.76
2025-01-03T03:54:00| 10.75
2025-01-03T03:53:00| 10.62
2025-01-03T03:52:00| 10.58
2025-01-03T03:51:00| 10.64
2025-01-03T03:50:00| 10.79
2025-01-03T03:49:00|  10.7
2025-01-03T03:48:00| 10.76
2025-01-03T03:47:00| 10.71
2025-01-03T03:46:00| 10.68
2025-01-03T03:45:00| 11.06
2025-01-03T03:44:00| 11.23
2025-01-03T03:43:00|  11.2
2025-01-03T03:42:00| 11.18
2025-01-03T03:41:00| 11.18
2025-01-03T03:40:00| 10.97
2025-01-03T03:39:00| 10.66
2025-01-03T03:38:00| 10.68
2025-01-03T03:37:00| 10.58
2025-01-03T03:36:00| 10.59
2025-01-03T03:35:00| 10.28
2025-01-03T03:34:00| 10.55
2025-01-03T03:33:00| 10.57
2025-01-03T03:32:00| 10.49
2025-01-03T03:31:00| 10.47
2025-01-03T03:30:00|  10.8
2025-01-03T03:29:00| 10.39
2025-01-03T03:28:00| 10.27
2025-01-03T03:27:00| 10.25
2025-01-03T03:26:00| 10.58
2025-01-03T03:25:00| 10.66
2025-01-03T03:24:00| 10.75
2025-01-03T03:23:00| 10.69
2025-01-03T03:22:00| 10.64
2025-01-03T03:21:00| 10.65
2025-01-03T03:19:00| 10.56
2025-01-03T03:18:00| 10.58
2025-01-03T03:17:00| 10.48
2025-01-03T03:16:00| 10.58
2025-01-03T03:15:00| 10.25
2025-01-03T03:14:00| 10.18
2025-01-03T03:13:00|  10.2
2025-01-03T03:12:00| 10.21
2025-01-03T03:11:00| 10.16
2025-01-03T03:10:00| 10.13
2025-01-03T03:09:00|  9.85
2025-01-03T03:08:00|  9.76
2025-01-03T03:07:00|  9.78
2025-01-03T03:06:00|  9.71
2025-01-03T03:05:00|  9.64
2025-01-03T03:04:00|  9.64
2025-01-03T03:03:00|   9.6
2025-01-03T03:02:00|  9.54
2025-01-03T03:01:00|  9.52
2025-01-03T03:00:00|  9.61
2025-01-03T02:59:00|   9.6
2025-01-03T02:58:00|  9.55
2025-01-03T02:57:00|  9.61
2025-01-03T02:56:00|  9.52
2025-01-03T02:55:00|  9.48
2025-01-03T02:54:00|  9.57
2025-01-03T02:53:00|  9.42
2025-01-03T02:52:00|  9.52
2025-01-03T02:51:00|  9.51
2025-01-03T02:50:00|  9.53
2025-01-03T02:49:00|  9.39
2025-01-03T02:48:00|  9.25
2025-01-03T02:46:00|  8.48
2025-01-03T02:45:00|  9.23
2025-01-03T02:44:00|  9.19
2025-01-03T02:42:00|   9.1
2025-01-03T02:41:00|   9.3
2025-01-03T02:38:00|  9.11
2025-01-03T02:37:00|  9.13
2025-01-03T02:36:00|  9.16
2025-01-03T02:35:00|  9.21
2025-01-03T02:34:00|   9.1
2025-01-03T02:33:00|  9.24
2025-01-03T02:32:00|  9.13
2025-01-03T02:31:00|  9.21
2025-01-03T02:30:00|  9.02
2025-01-03T02:29:00|  8.94
2025-01-03T02:28:00|  8.92
2025-01-03T02:27:00|  8.89
2025-01-03T02:26:00|   8.9
2025-01-03T02:25:00|  8.91
2025-01-03T02:24:00|  8.89
2025-01-03T02:23:00|  8.92
2025-01-03T02:22:00|  8.94
2025-01-03T02:21:00|  8.79
2025-01-03T02:20:00|  8.97
2025-01-03T02:19:00|  8.86
2025-01-03T02:18:00|   8.8
2025-01-03T02:17:00|     8
2025-01-03T02:16:00|   8.8
2025-01-03T02:15:00|  8.84
2025-01-03T02:14:00|  8.83
2025-01-03T02:13:00|  8.81
2025-01-03T02:12:00|  8.83
2025-01-03T02:11:00|  8.69
2025-01-03T02:10:00|  8.77
2025-01-03T02:09:00|  8.68
2025-01-03T02:08:00|  8.72
2025-01-03T02:07:00|  8.76
2025-01-03T02:06:00|   8.9
2025-01-03T02:05:00|  8.84
2025-01-03T02:04:00|  8.68
2025-01-03T02:03:00|  8.67
2025-01-03T02:02:00|  8.66
2025-01-03T02:01:00|  8.66
2025-01-03T02:00:00|  8.68
2025-01-03T01:59:00|  8.57
2025-01-03T01:58:00|  8.61
2025-01-03T01:57:00|  8.59
2025-01-03T01:56:00|  8.53
2025-01-03T01:55:00|   8.5
2025-01-03T01:54:00|   8.6
2025-01-03T01:53:00|  8.77
2025-01-03T01:52:00|  8.78
2025-01-03T01:51:00|  8.73
2025-01-03T01:50:00|  8.65
2025-01-03T01:49:00|  8.66
2025-01-03T01:48:00|  8.56
2025-01-03T01:47:00|  8.49
2025-01-03T01:46:00|  8.49
2025-01-03T01:45:00|  8.49
2025-01-03T01:44:00|  8.47
2025-01-03T01:43:00|  8.42
2025-01-03T01:42:00|  8.35
2025-01-03T01:41:00|  8.31
2025-01-03T01:40:00|  8.27
2025-01-03T01:39:00|  8.33
2025-01-03T01:38:00|  8.24
2025-01-03T01:37:00|  8.23
2025-01-03T01:36:00|  8.08
2025-01-03T01:35:00|  8.01
2025-01-03T01:34:00|  7.91
2025-01-03T01:33:00|  7.91
2025-01-03T01:32:00|  7.93
2025-01-03T01:31:00|  7.92
2025-01-03T01:30:00|   7.9
2025-01-03T01:29:00|  7.87
2025-01-03T01:28:00|  7.91
2025-01-03T01:27:00|  7.97
2025-01-03T01:26:00|  7.94
2025-01-03T01:25:00|  7.92
2025-01-03T01:24:00|  7.89
2025-01-03T01:23:00|  7.91
2025-01-03T01:22:00|  7.92
2025-01-03T01:21:00|  7.96
2025-01-03T01:20:00|  8.02
2025-01-03T01:19:00|  8.04
2025-01-03T01:18:00|  8.04
2025-01-03T01:17:00|  8.06
2025-01-03T01:16:00|  8.17
2025-01-03T01:15:00|  8.17
2025-01-03T01:14:00|  8.19
2025-01-03T01:13:00|  8.17
2025-01-03T01:12:00|  8.13
2025-01-03T01:11:00|  8.17
2025-01-03T01:10:00|  8.15
2025-01-03T01:09:00|  8.19
2025-01-03T01:08:00|  8.11
2025-01-03T01:07:00|  8.05
2025-01-03T01:06:00|  8.03
2025-01-03T01:05:00|  7.97
2025-01-03T01:04:00|  8.02
2025-01-03T01:03:00|  7.97
2025-01-03T01:02:00|   7.9
2025-01-03T01:01:00|  7.94
2025-01-03T01:00:00|  7.89
2025-01-03T00:59:00|   7.2
2025-01-03T00:58:00|  7.92
2025-01-03T00:57:00|     8
2025-01-03T00:56:00|     8
2025-01-03T00:55:00|  8.09
2025-01-03T00:54:00|  8.17
2025-01-03T00:53:00|  8.22
2025-01-03T00:52:00|  8.36
2025-01-03T00:51:00|  8.42
2025-01-03T00:50:00|  8.36
2025-01-03T00:49:00|  8.31
2025-01-03T00:48:00|  8.33
2025-01-03T00:47:00|  8.36
2025-01-03T00:46:00|  8.29
2025-01-03T00:45:00|  8.28
2025-01-03T00:44:00|   8.2
2025-01-03T00:43:00|  8.25
2025-01-03T00:42:00|  8.27
2025-01-03T00:41:00|  8.33
2025-01-03T00:40:00|  8.19
2025-01-03T00:39:00|  8.22
2025-01-03T00:38:00|  8.22
2025-01-03T00:37:00|  8.26
2025-01-03T00:36:00|   8.2
2025-01-03T00:35:00|  8.24
2025-01-03T00:34:00|  8.35
2025-01-03T00:33:00|  8.37
2025-01-03T00:32:00|  8.41
2025-01-03T00:31:00|  8.47
2025-01-03T00:30:00|  8.49
2025-01-03T00:29:00|  8.54
2025-01-03T00:28:00|  8.64
2025-01-03T00:27:00|  8.64
2025-01-03T00:26:00|   8.7
2025-01-03T00:25:00|  8.68
2025-01-03T00:24:00|  8.64
2025-01-03T00:23:00|  8.62
2025-01-03T00:22:00|  8.62
2025-01-03T00:21:00|  8.63
2025-01-03T00:20:00|   8.6
2025-01-03T00:19:00|   8.6
2025-01-03T00:18:00|  8.63
2025-01-03T00:17:00|  8.64
2025-01-03T00:16:00|   8.6
2025-01-03T00:15:00|  8.61
2025-01-03T00:14:00|  8.61
2025-01-03T00:13:00|  8.59
2025-01-03T00:12:00|  8.56
2025-01-03T00:11:00|  8.52
2025-01-03T00:10:00|  8.48
2025-01-03T00:09:00|  8.51
2025-01-03T00:08:00|  8.47
2025-01-03T00:07:00|  8.51
2025-01-03T00:06:00|  8.46
2025-01-03T00:05:00|  8.48
2025-01-03T00:04:00|  8.58
2025-01-03T00:03:00|  8.57
2025-01-03T00:02:00|  8.63
2025-01-03T00:01:00|  8.65
2025-01-03T00:00:00|  8.66