# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+03
# STIME: 2024-12-31T00:00:00
# ETIME: 2025-01-01T23:59:59
# N: 2521
# 
# [0] time, [1] bt
# 
2025-01-01T23:59:00| 13.55
2025-01-01T23:58:00| 13.58
2025-01-01T23:57:00| 13.57
2025-01-01T23:56:00|  13.6
2025-01-01T23:55:00| 13.52
2025-01-01T23:54:00| 13.51
2025-01-01T23:53:00|  13.4
2025-01-01T23:52:00| 13.33
2025-01-01T23:51:00| 13.44
2025-01-01T23:50:00| 13.59
2025-01-01T23:49:00| 13.56
2025-01-01T23:48:00| 13.54
2025-01-01T23:47:00| 13.48
2025-01-01T23:46:00| 13.44
2025-01-01T23:45:00| 13.42
2025-01-01T23:44:00| 13.57
2025-01-01T23:43:00| 13.53
2025-01-01T23:42:00| 13.46
2025-01-01T23:41:00| 13.51
2025-01-01T23:40:00| 13.49
2025-01-01T23:39:00| 13.45
2025-01-01T23:38:00| 13.52
2025-01-01T23:37:00| 13.46
2025-01-01T23:36:00| 13.23
2025-01-01T23:35:00| 13.27
2025-01-01T23:34:00| 13.43
2025-01-01T23:33:00| 13.48
2025-01-01T23:32:00| 13.41
2025-01-01T23:31:00| 13.41
2025-01-01T23:30:00| 13.27
2025-01-01T23:29:00| 13.26
2025-01-01T23:28:00| 13.12
2025-01-01T23:27:00| 13.13
2025-01-01T23:26:00| 13.39
2025-01-01T23:25:00| 13.28
2025-01-01T23:24:00| 12.97
2025-01-01T23:23:00| 13.12
2025-01-01T23:22:00| 13.27
2025-01-01T23:21:00| 13.06
2025-01-01T23:20:00| 12.89
2025-01-01T23:19:00| 12.91
2025-01-01T23:18:00| 12.98
2025-01-01T23:17:00| 13.06
2025-01-01T23:16:00|  13.1
2025-01-01T23:15:00| 12.99
2025-01-01T23:14:00| 13.03
2025-01-01T23:13:00| 12.92
2025-01-01T23:12:00| 12.72
2025-01-01T23:11:00| 12.43
2025-01-01T23:10:00| 12.68
2025-01-01T23:09:00| 12.32
2025-01-01T23:08:00| 12.48
2025-01-01T23:07:00|  9.96
2025-01-01T23:03:00| 13.29
2025-01-01T23:02:00| 13.45
2025-01-01T23:01:00| 13.65
2025-01-01T23:00:00| 13.57
2025-01-01T22:59:00| 13.05
2025-01-01T22:58:00| 13.04
2025-01-01T22:57:00| 12.96
2025-01-01T22:56:00| 13.48
2025-01-01T22:55:00| 13.58
2025-01-01T22:54:00| 13.58
2025-01-01T22:53:00| 13.55
2025-01-01T22:52:00| 13.76
2025-01-01T22:51:00| 13.72
2025-01-01T22:50:00| 13.85
2025-01-01T22:49:00| 13.82
2025-01-01T22:48:00| 13.62
2025-01-01T22:47:00| 13.55
2025-01-01T22:46:00| 13.72
2025-01-01T22:45:00| 13.98
2025-01-01T22:44:00| 13.79
2025-01-01T22:43:00| 13.61
2025-01-01T22:42:00| 13.75
2025-01-01T22:41:00| 13.74
2025-01-01T22:38:00| 13.59
2025-01-01T22:37:00| 13.35
2025-01-01T22:36:00| 13.38
2025-01-01T22:35:00| 13.56
2025-01-01T22:34:00| 13.61
2025-01-01T22:33:00| 13.72
2025-01-01T22:32:00| 14.03
2025-01-01T22:31:00|  14.1
2025-01-01T22:30:00| 14.33
2025-01-01T22:29:00|  14.6
2025-01-01T22:28:00| 14.56
2025-01-01T22:27:00| 14.55
2025-01-01T22:26:00| 14.69
2025-01-01T22:25:00| 14.76
2025-01-01T22:24:00| 14.61
2025-01-01T22:23:00| 14.59
2025-01-01T22:22:00| 14.47
2025-01-01T22:21:00| 14.52
2025-01-01T22:20:00| 14.73
2025-01-01T22:19:00| 14.89
2025-01-01T22:18:00| 15.11
2025-01-01T22:17:00| 15.19
2025-01-01T22:16:00| 15.13
2025-01-01T22:15:00| 14.96
2025-01-01T22:14:00| 14.48
2025-01-01T22:13:00| 14.38
2025-01-01T22:12:00| 14.91
2025-01-01T22:11:00| 15.01
2025-01-01T22:10:00| 14.75
2025-01-01T22:09:00| 14.71
2025-01-01T22:08:00| 14.88
2025-01-01T22:05:00| 14.96
2025-01-01T22:04:00| 14.35
2025-01-01T22:03:00| 14.62
2025-01-01T22:02:00| 14.64
2025-01-01T22:01:00| 14.76
2025-01-01T22:00:00| 14.85
2025-01-01T21:59:00| 14.78
2025-01-01T21:58:00| 15.11
2025-01-01T21:57:00| 15.24
2025-01-01T21:56:00| 15.07
2025-01-01T21:55:00| 15.09
2025-01-01T21:54:00| 15.36
2025-01-01T21:53:00| 15.54
2025-01-01T21:52:00|    15
2025-01-01T21:51:00| 15.32
2025-01-01T21:50:00| 15.74
2025-01-01T21:49:00| 14.48
2025-01-01T21:48:00|  14.2
2025-01-01T21:47:00| 14.28
2025-01-01T21:46:00| 14.22
2025-01-01T21:45:00| 14.56
2025-01-01T21:44:00| 14.63
2025-01-01T21:43:00| 14.31
2025-01-01T21:42:00| 14.36
2025-01-01T21:41:00| 14.59
2025-01-01T21:40:00| 14.47
2025-01-01T21:39:00| 14.68
2025-01-01T21:38:00| 14.97
2025-01-01T21:37:00| 14.86
2025-01-01T21:36:00| 14.75
2025-01-01T21:35:00| 15.88
2025-01-01T21:32:00| 16.01
2025-01-01T21:31:00| 16.06
2025-01-01T21:30:00| 16.19
2025-01-01T21:29:00|  16.1
2025-01-01T21:28:00| 16.51
2025-01-01T21:27:00| 16.03
2025-01-01T21:26:00| 16.54
2025-01-01T21:25:00| 16.54
2025-01-01T21:24:00| 16.55
2025-01-01T21:23:00| 16.56
2025-01-01T21:22:00| 16.55
2025-01-01T21:21:00| 16.46
2025-01-01T21:20:00| 16.43
2025-01-01T21:19:00|  16.4
2025-01-01T21:18:00| 16.43
2025-01-01T21:17:00| 16.18
2025-01-01T21:16:00| 16.19
2025-01-01T21:15:00|  16.2
2025-01-01T21:14:00| 16.37
2025-01-01T21:13:00| 16.43
2025-01-01T21:12:00| 16.41
2025-01-01T21:11:00| 16.45
2025-01-01T21:10:00| 16.47
2025-01-01T21:09:00| 16.63
2025-01-01T21:08:00| 16.72
2025-01-01T21:07:00| 16.79
2025-01-01T21:06:00| 16.86
2025-01-01T21:05:00| 16.88
2025-01-01T21:04:00| 16.85
2025-01-01T21:03:00| 16.74
2025-01-01T21:02:00| 16.78
2025-01-01T20:59:00| 16.78
2025-01-01T20:58:00| 16.74
2025-01-01T20:57:00| 16.74
2025-01-01T20:56:00| 16.43
2025-01-01T20:55:00| 17.16
2025-01-01T20:54:00|  17.3
2025-01-01T20:53:00| 17.34
2025-01-01T20:52:00| 17.47
2025-01-01T20:51:00| 17.29
2025-01-01T20:50:00| 17.36
2025-01-01T20:49:00| 17.38
2025-01-01T20:48:00| 17.43
2025-01-01T20:47:00|  17.2
2025-01-01T20:46:00| 17.34
2025-01-01T20:45:00|  17.3
2025-01-01T20:44:00| 17.34
2025-01-01T20:43:00|  17.5
2025-01-01T20:42:00|  17.7
2025-01-01T20:41:00| 17.66
2025-01-01T20:40:00| 17.78
2025-01-01T20:39:00| 18.02
2025-01-01T20:38:00| 18.03
2025-01-01T20:37:00| 18.04
2025-01-01T20:36:00| 17.86
2025-01-01T20:35:00| 17.33
2025-01-01T20:34:00| 17.74
2025-01-01T20:33:00| 17.84
2025-01-01T20:32:00| 18.07
2025-01-01T20:31:00| 18.32
2025-01-01T20:30:00| 17.03
2025-01-01T20:29:00| 16.28
2025-01-01T20:26:00| 17.74
2025-01-01T20:25:00| 18.06
2025-01-01T20:24:00| 18.14
2025-01-01T20:23:00| 18.09
2025-01-01T20:22:00| 18.51
2025-01-01T20:21:00| 18.94
2025-01-01T20:20:00|  19.3
2025-01-01T20:19:00|  20.1
2025-01-01T20:18:00| 20.71
2025-01-01T20:17:00| 21.15
2025-01-01T20:16:00| 21.74
2025-01-01T20:15:00| 22.06
2025-01-01T20:14:00| 23.24
2025-01-01T20:13:00| 23.24
2025-01-01T20:12:00| 23.05
2025-01-01T20:11:00|  23.1
2025-01-01T20:10:00| 22.87
2025-01-01T20:09:00| 19.21
2025-01-01T20:08:00|  17.7
2025-01-01T20:07:00| 22.57
2025-01-01T20:06:00| 22.58
2025-01-01T20:05:00| 22.29
2025-01-01T20:04:00| 20.89
2025-01-01T20:03:00| 19.94
2025-01-01T20:02:00| 17.76
2025-01-01T20:01:00| 18.41
2025-01-01T20:00:00| 20.36
2025-01-01T19:59:00| 19.86
2025-01-01T19:58:00| 21.04
2025-01-01T19:57:00|  20.9
2025-01-01T19:56:00|  20.4
2025-01-01T19:55:00| 19.59
2025-01-01T19:54:00| 18.27
2025-01-01T19:53:00| 18.16
2025-01-01T19:52:00| 19.75
2025-01-01T19:51:00| 21.06
2025-01-01T19:50:00| 20.92
2025-01-01T19:49:00| 22.29
2025-01-01T19:48:00| 23.04
2025-01-01T19:47:00| 23.87
2025-01-01T19:46:00| 24.02
2025-01-01T19:45:00| 24.14
2025-01-01T19:44:00| 24.25
2025-01-01T19:43:00| 24.17
2025-01-01T19:42:00| 23.81
2025-01-01T19:41:00| 23.74
2025-01-01T19:40:00| 23.62
2025-01-01T19:39:00| 23.22
2025-01-01T19:38:00| 23.32
2025-01-01T19:37:00| 23.31
2025-01-01T19:36:00| 23.35
2025-01-01T19:35:00| 24.04
2025-01-01T19:34:00| 23.85
2025-01-01T19:33:00| 23.59
2025-01-01T19:32:00| 24.23
2025-01-01T19:31:00| 23.98
2025-01-01T19:30:00| 24.26
2025-01-01T19:29:00| 23.32
2025-01-01T19:28:00| 23.38
2025-01-01T19:27:00| 22.55
2025-01-01T19:26:00| 23.47
2025-01-01T19:25:00| 21.76
2025-01-01T19:24:00| 21.42
2025-01-01T19:23:00| 24.33
2025-01-01T19:22:00| 24.32
2025-01-01T19:21:00| 24.42
2025-01-01T19:20:00| 24.27
2025-01-01T19:19:00| 24.77
2025-01-01T19:18:00| 24.94
2025-01-01T19:17:00| 24.98
2025-01-01T19:16:00| 24.93
2025-01-01T19:15:00| 24.72
2025-01-01T19:14:00| 24.65
2025-01-01T19:13:00| 24.61
2025-01-01T19:12:00|  24.6
2025-01-01T19:11:00| 24.72
2025-01-01T19:10:00| 24.54
2025-01-01T19:09:00| 24.64
2025-01-01T19:08:00| 24.63
2025-01-01T19:07:00| 24.28
2025-01-01T19:06:00|  24.3
2025-01-01T19:05:00| 24.27
2025-01-01T19:04:00|  24.2
2025-01-01T19:03:00| 24.24
2025-01-01T19:02:00|  24.2
2025-01-01T19:01:00| 24.13
2025-01-01T19:00:00|  24.1
2025-01-01T18:59:00| 24.08
2025-01-01T18:58:00| 24.12
2025-01-01T18:57:00|  24.1
2025-01-01T18:56:00| 24.08
2025-01-01T18:55:00| 24.05
2025-01-01T18:54:00| 24.02
2025-01-01T18:53:00| 23.93
2025-01-01T18:52:00| 23.94
2025-01-01T18:51:00|    24
2025-01-01T18:50:00| 24.02
2025-01-01T18:49:00| 23.97
2025-01-01T18:48:00| 23.95
2025-01-01T18:47:00| 23.92
2025-01-01T18:46:00| 23.95
2025-01-01T18:45:00| 23.96
2025-01-01T18:44:00| 23.93
2025-01-01T18:43:00| 23.94
2025-01-01T18:42:00| 23.97
2025-01-01T18:41:00| 23.97
2025-01-01T18:40:00| 23.94
2025-01-01T18:39:00| 23.93
2025-01-01T18:38:00| 23.96
2025-01-01T18:37:00| 23.97
2025-01-01T18:36:00| 24.01
2025-01-01T18:35:00| 24.02
2025-01-01T18:34:00| 23.97
2025-01-01T18:33:00| 23.99
2025-01-01T18:32:00| 23.99
2025-01-01T18:31:00| 23.96
2025-01-01T18:30:00| 23.86
2025-01-01T18:29:00| 23.85
2025-01-01T18:28:00| 23.88
2025-01-01T18:27:00| 23.91
2025-01-01T18:26:00| 24.32
2025-01-01T18:25:00|  24.3
2025-01-01T18:24:00| 24.29
2025-01-01T18:23:00|  24.2
2025-01-01T18:22:00| 24.16
2025-01-01T18:21:00| 24.13
2025-01-01T18:20:00| 24.13
2025-01-01T18:19:00| 24.19
2025-01-01T18:18:00| 24.19
2025-01-01T18:17:00| 24.21
2025-01-01T18:16:00| 24.14
2025-01-01T18:15:00| 24.13
2025-01-01T18:14:00|  24.1
2025-01-01T18:13:00| 24.13
2025-01-01T18:12:00| 24.12
2025-01-01T18:11:00| 24.06
2025-01-01T18:10:00|    24
2025-01-01T18:09:00| 24.03
2025-01-01T18:08:00| 24.01
2025-01-01T18:07:00|    24
2025-01-01T18:06:00| 24.01
2025-01-01T18:05:00| 24.04
2025-01-01T18:04:00|  24.1
2025-01-01T18:03:00|  24.1
2025-01-01T18:02:00| 24.14
2025-01-01T18:01:00| 24.12
2025-01-01T18:00:00| 24.13
2025-01-01T17:59:00|  24.1
2025-01-01T17:58:00| 24.24
2025-01-01T17:57:00| 24.21
2025-01-01T17:56:00| 24.13
2025-01-01T17:55:00|  24.1
2025-01-01T17:54:00| 24.15
2025-01-01T17:53:00| 23.95
2025-01-01T17:52:00| 23.94
2025-01-01T17:51:00|  24.6
2025-01-01T17:50:00| 24.46
2025-01-01T17:49:00| 24.48
2025-01-01T17:48:00| 24.55
2025-01-01T17:47:00|  24.5
2025-01-01T17:46:00| 24.25
2025-01-01T17:45:00| 24.36
2025-01-01T17:44:00| 24.44
2025-01-01T17:43:00| 24.54
2025-01-01T17:42:00| 24.55
2025-01-01T17:41:00| 24.45
2025-01-01T17:40:00| 24.51
2025-01-01T17:39:00| 24.67
2025-01-01T17:38:00| 24.54
2025-01-01T17:37:00| 23.46
2025-01-01T17:36:00| 23.32
2025-01-01T17:35:00| 23.56
2025-01-01T17:34:00|  23.7
2025-01-01T17:33:00| 23.36
2025-01-01T17:32:00| 23.34
2025-01-01T17:31:00| 23.44
2025-01-01T17:30:00| 23.35
2025-01-01T17:29:00| 23.51
2025-01-01T17:28:00| 23.52
2025-01-01T17:27:00|  23.6
2025-01-01T17:26:00| 23.77
2025-01-01T17:25:00| 23.87
2025-01-01T17:24:00| 23.67
2025-01-01T17:23:00| 23.49
2025-01-01T17:22:00| 23.38
2025-01-01T17:21:00| 23.38
2025-01-01T17:20:00| 23.27
2025-01-01T17:19:00| 23.25
2025-01-01T17:18:00| 23.29
2025-01-01T17:17:00| 23.31
2025-01-01T17:16:00|  23.5
2025-01-01T17:15:00| 23.47
2025-01-01T17:14:00| 23.72
2025-01-01T17:13:00| 23.65
2025-01-01T17:12:00| 23.32
2025-01-01T17:11:00| 23.08
2025-01-01T17:10:00| 23.96
2025-01-01T17:09:00| 24.15
2025-01-01T17:08:00| 24.46
2025-01-01T17:07:00| 24.85
2025-01-01T17:06:00| 24.81
2025-01-01T17:05:00| 24.82
2025-01-01T17:04:00|  24.9
2025-01-01T17:03:00| 24.69
2025-01-01T17:02:00| 25.08
2025-01-01T17:01:00| 25.23
2025-01-01T17:00:00| 25.35
2025-01-01T16:59:00| 25.44
2025-01-01T16:58:00| 25.44
2025-01-01T16:57:00| 25.27
2025-01-01T16:56:00| 25.21
2025-01-01T16:55:00| 25.19
2025-01-01T16:54:00| 24.94
2025-01-01T16:53:00| 24.99
2025-01-01T16:52:00| 24.82
2025-01-01T16:51:00| 24.52
2025-01-01T16:50:00|  24.3
2025-01-01T16:49:00| 24.21
2025-01-01T16:48:00|  24.1
2025-01-01T16:47:00| 24.12
2025-01-01T16:46:00| 24.03
2025-01-01T16:45:00| 23.97
2025-01-01T16:44:00| 23.98
2025-01-01T16:43:00| 24.02
2025-01-01T16:42:00| 24.09
2025-01-01T16:41:00| 23.99
2025-01-01T16:40:00| 24.08
2025-01-01T16:39:00| 24.12
2025-01-01T16:38:00| 24.16
2025-01-01T16:37:00| 24.19
2025-01-01T16:36:00| 24.11
2025-01-01T16:35:00| 23.81
2025-01-01T16:34:00| 23.25
2025-01-01T16:33:00| 22.61
2025-01-01T16:32:00| 22.08
2025-01-01T16:31:00| 22.47
2025-01-01T16:30:00| 22.39
2025-01-01T16:29:00|  22.9
2025-01-01T16:28:00| 23.08
2025-01-01T16:27:00| 23.22
2025-01-01T16:26:00| 23.26
2025-01-01T14:19:00| 22.05
2025-01-01T14:18:00| 21.66
2025-01-01T14:17:00| 21.79
2025-01-01T14:16:00| 21.83
2025-01-01T14:15:00| 21.01
2025-01-01T14:14:00| 22.28
2025-01-01T14:13:00| 21.86
2025-01-01T14:12:00|  21.7
2025-01-01T14:11:00| 21.22
2025-01-01T14:10:00| 20.97
2025-01-01T14:09:00| 21.22
2025-01-01T14:08:00| 21.37
2025-01-01T14:07:00| 21.01
2025-01-01T14:06:00| 20.99
2025-01-01T14:05:00|  22.3
2025-01-01T14:04:00| 22.86
2025-01-01T14:03:00| 22.17
2025-01-01T14:02:00|    22
2025-01-01T14:01:00| 22.75
2025-01-01T14:00:00| 22.93
2025-01-01T13:59:00| 23.22
2025-01-01T13:58:00| 23.13
2025-01-01T13:57:00| 23.22
2025-01-01T13:56:00| 23.31
2025-01-01T13:55:00| 23.43
2025-01-01T13:54:00| 23.48
2025-01-01T13:53:00| 23.55
2025-01-01T13:52:00| 23.56
2025-01-01T13:51:00| 23.59
2025-01-01T13:50:00| 23.65
2025-01-01T13:49:00|  23.6
2025-01-01T13:48:00| 23.41
2025-01-01T13:47:00| 23.45
2025-01-01T13:46:00| 23.43
2025-01-01T13:45:00| 23.48
2025-01-01T13:44:00| 23.61
2025-01-01T13:43:00| 23.69
2025-01-01T13:42:00|  23.9
2025-01-01T13:41:00|  23.9
2025-01-01T13:40:00|  24.1
2025-01-01T13:39:00| 24.21
2025-01-01T13:38:00| 24.32
2025-01-01T13:37:00| 24.22
2025-01-01T13:36:00| 24.27
2025-01-01T13:35:00| 24.15
2025-01-01T13:34:00| 24.18
2025-01-01T13:33:00| 24.33
2025-01-01T13:32:00|  24.5
2025-01-01T13:31:00| 24.45
2025-01-01T13:30:00| 24.88
2025-01-01T13:29:00| 24.85
2025-01-01T13:28:00| 24.82
2025-01-01T13:27:00| 24.77
2025-01-01T13:26:00| 24.17
2025-01-01T13:25:00| 24.46
2025-01-01T13:24:00| 25.12
2025-01-01T13:23:00| 24.84
2025-01-01T13:22:00| 24.47
2025-01-01T13:21:00|  24.8
2025-01-01T13:20:00| 24.91
2025-01-01T13:19:00| 24.88
2025-01-01T13:18:00| 24.76
2025-01-01T13:17:00| 24.66
2025-01-01T13:16:00| 25.01
2025-01-01T13:15:00| 25.11
2025-01-01T13:14:00| 25.05
2025-01-01T13:13:00| 25.04
2025-01-01T13:12:00| 24.96
2025-01-01T13:11:00| 25.05
2025-01-01T13:10:00| 25.14
2025-01-01T13:09:00|  25.4
2025-01-01T13:08:00| 25.05
2025-01-01T13:07:00| 25.14
2025-01-01T13:06:00| 25.35
2025-01-01T13:05:00| 25.34
2025-01-01T13:04:00| 25.34
2025-01-01T13:03:00|  25.2
2025-01-01T13:02:00|  24.7
2025-01-01T13:01:00| 24.67
2025-01-01T13:00:00| 24.73
2025-01-01T12:59:00| 24.75
2025-01-01T12:58:00| 24.63
2025-01-01T12:57:00| 24.74
2025-01-01T12:56:00| 24.84
2025-01-01T12:55:00| 24.71
2025-01-01T12:54:00| 24.44
2025-01-01T12:53:00| 24.53
2025-01-01T12:52:00| 23.73
2025-01-01T12:51:00| 23.51
2025-01-01T12:50:00| 24.61
2025-01-01T12:49:00| 24.99
2025-01-01T12:48:00| 23.13
2025-01-01T12:47:00| 23.34
2025-01-01T12:46:00| 23.42
2025-01-01T12:45:00| 23.17
2025-01-01T12:44:00| 23.19
2025-01-01T12:43:00| 23.43
2025-01-01T12:42:00| 23.52
2025-01-01T12:41:00| 23.54
2025-01-01T12:40:00| 24.04
2025-01-01T12:39:00| 24.68
2025-01-01T12:38:00|  24.5
2025-01-01T12:37:00| 24.39
2025-01-01T12:36:00| 24.79
2025-01-01T12:35:00| 24.65
2025-01-01T12:34:00| 24.03
2025-01-01T12:33:00| 23.82
2025-01-01T12:32:00| 24.48
2025-01-01T12:31:00| 24.34
2025-01-01T12:30:00| 24.36
2025-01-01T12:29:00| 24.73
2025-01-01T12:28:00| 25.04
2025-01-01T12:27:00| 25.51
2025-01-01T12:26:00| 25.68
2025-01-01T12:25:00| 25.73
2025-01-01T12:24:00| 25.74
2025-01-01T12:23:00| 25.63
2025-01-01T12:22:00| 25.57
2025-01-01T12:21:00| 25.79
2025-01-01T12:20:00| 25.53
2025-01-01T12:19:00| 25.31
2025-01-01T12:18:00| 25.22
2025-01-01T12:17:00| 24.45
2025-01-01T12:16:00| 22.48
2025-01-01T12:15:00| 22.83
2025-01-01T12:14:00| 23.07
2025-01-01T12:13:00| 23.16
2025-01-01T12:12:00| 23.03
2025-01-01T12:11:00| 21.44
2025-01-01T12:10:00| 21.25
2025-01-01T12:09:00|  21.9
2025-01-01T12:08:00| 21.53
2025-01-01T11:24:00| 16.33
2025-01-01T11:23:00| 16.58
2025-01-01T11:22:00| 16.62
2025-01-01T11:21:00| 17.02
2025-01-01T11:20:00| 17.37
2025-01-01T11:19:00|  16.6
2025-01-01T11:18:00| 16.21
2025-01-01T11:17:00| 15.73
2025-01-01T11:16:00| 11.67
2025-01-01T11:15:00| 14.53
2025-01-01T11:14:00| 13.85
2025-01-01T11:13:00| 14.17
2025-01-01T11:12:00| 13.49
2025-01-01T11:11:00| 11.72
2025-01-01T11:10:00| 13.93
2025-01-01T11:09:00| 12.61
2025-01-01T11:08:00|  10.1
2025-01-01T11:07:00|  9.57
2025-01-01T11:06:00| 11.04
2025-01-01T11:05:00| 11.56
2025-01-01T11:04:00| 11.15
2025-01-01T11:03:00| 12.44
2025-01-01T11:02:00|  8.65
2025-01-01T11:01:00| 11.46
2025-01-01T11:00:00| 12.18
2025-01-01T10:59:00| 14.53
2025-01-01T10:58:00| 16.09
2025-01-01T10:57:00| 12.11
2025-01-01T10:56:00|  9.45
2025-01-01T10:55:00| 10.77
2025-01-01T10:54:00| 11.34
2025-01-01T10:53:00| 11.19
2025-01-01T10:52:00| 14.14
2025-01-01T10:51:00|  14.2
2025-01-01T10:43:00| 14.43
2025-01-01T10:42:00| 16.11
2025-01-01T10:41:00| 14.18
2025-01-01T10:40:00| 13.45
2025-01-01T10:39:00| 14.43
2025-01-01T10:38:00| 14.95
2025-01-01T10:37:00| 14.44
2025-01-01T10:36:00| 13.95
2025-01-01T10:35:00| 14.11
2025-01-01T10:34:00| 14.46
2025-01-01T10:33:00| 13.63
2025-01-01T10:32:00| 12.38
2025-01-01T10:31:00| 14.27
2025-01-01T10:30:00| 15.59
2025-01-01T10:29:00| 14.32
2025-01-01T10:28:00| 14.14
2025-01-01T10:27:00| 14.72
2025-01-01T10:26:00| 14.24
2025-01-01T10:25:00| 14.26
2025-01-01T10:24:00| 13.76
2025-01-01T10:23:00| 14.24
2025-01-01T10:22:00| 14.84
2025-01-01T10:21:00| 16.64
2025-01-01T10:20:00| 16.44
2025-01-01T10:19:00| 16.14
2025-01-01T10:18:00| 16.15
2025-01-01T10:17:00| 15.77
2025-01-01T10:16:00| 16.53
2025-01-01T10:15:00|  16.5
2025-01-01T10:14:00| 16.98
2025-01-01T10:13:00| 16.61
2025-01-01T10:12:00| 15.73
2025-01-01T10:11:00| 13.62
2025-01-01T10:10:00| 14.06
2025-01-01T10:09:00| 12.01
2025-01-01T10:08:00| 14.55
2025-01-01T10:07:00| 15.25
2025-01-01T10:06:00|  14.3
2025-01-01T10:05:00| 15.47
2025-01-01T10:04:00| 14.64
2025-01-01T10:03:00| 13.63
2025-01-01T10:02:00| 12.58
2025-01-01T10:01:00| 13.42
2025-01-01T09:59:00| 14.25
2025-01-01T09:58:00|  14.5
2025-01-01T09:57:00| 12.54
2025-01-01T09:56:00| 12.82
2025-01-01T09:55:00|  6.93
2025-01-01T09:54:00| 13.25
2025-01-01T09:53:00| 13.53
2025-01-01T09:52:00| 14.08
2025-01-01T09:51:00| 15.03
2025-01-01T09:50:00| 15.99
2025-01-01T09:49:00| 15.61
2025-01-01T09:48:00| 15.43
2025-01-01T09:47:00| 15.83
2025-01-01T09:46:00| 17.67
2025-01-01T09:45:00| 16.79
2025-01-01T09:44:00| 16.27
2025-01-01T09:43:00| 13.44
2025-01-01T09:42:00| 14.44
2025-01-01T09:41:00| 18.09
2025-01-01T09:40:00| 17.65
2025-01-01T09:39:00| 19.75
2025-01-01T09:38:00| 19.54
2025-01-01T09:37:00| 19.91
2025-01-01T09:36:00| 19.93
2025-01-01T09:35:00| 19.72
2025-01-01T09:34:00| 19.51
2025-01-01T09:33:00| 19.19
2025-01-01T09:32:00| 20.14
2025-01-01T09:31:00|  20.1
2025-01-01T09:30:00| 19.74
2025-01-01T09:29:00| 19.84
2025-01-01T09:28:00| 19.87
2025-01-01T09:27:00|  19.7
2025-01-01T09:26:00|  19.8
2025-01-01T09:25:00| 19.83
2025-01-01T09:24:00| 19.93
2025-01-01T09:23:00| 19.79
2025-01-01T09:22:00| 19.67
2025-01-01T09:21:00| 19.61
2025-01-01T09:20:00| 19.54
2025-01-01T09:19:00| 19.56
2025-01-01T09:18:00| 19.19
2025-01-01T09:17:00| 19.13
2025-01-01T09:16:00| 19.19
2025-01-01T09:15:00| 19.26
2025-01-01T09:14:00| 19.49
2025-01-01T09:13:00| 19.74
2025-01-01T09:12:00| 19.85
2025-01-01T09:11:00| 19.58
2025-01-01T09:10:00| 19.97
2025-01-01T09:09:00| 20.02
2025-01-01T09:08:00| 20.12
2025-01-01T09:07:00| 19.99
2025-01-01T09:06:00| 19.84
2025-01-01T09:05:00| 19.63
2025-01-01T09:04:00| 19.78
2025-01-01T09:03:00| 19.64
2025-01-01T09:02:00| 19.35
2025-01-01T09:01:00|  19.2
2025-01-01T09:00:00|  18.8
2025-01-01T08:59:00| 18.25
2025-01-01T08:58:00| 18.32
2025-01-01T08:57:00| 18.43
2025-01-01T08:56:00| 19.01
2025-01-01T08:55:00| 19.04
2025-01-01T08:54:00| 16.03
2025-01-01T08:53:00| 14.04
2025-01-01T08:52:00| 13.09
2025-01-01T08:51:00| 14.21
2025-01-01T08:50:00| 15.34
2025-01-01T08:49:00| 14.65
2025-01-01T08:48:00| 13.98
2025-01-01T08:47:00| 12.19
2025-01-01T08:46:00| 13.93
2025-01-01T08:45:00| 15.17
2025-01-01T08:44:00| 15.41
2025-01-01T08:43:00| 13.08
2025-01-01T08:42:00| 12.82
2025-01-01T08:41:00| 14.17
2025-01-01T08:40:00| 15.54
2025-01-01T08:39:00| 15.66
2025-01-01T08:38:00| 15.66
2025-01-01T08:37:00| 15.72
2025-01-01T08:36:00|  15.9
2025-01-01T08:35:00| 15.71
2025-01-01T08:34:00| 15.79
2025-01-01T08:33:00| 16.28
2025-01-01T08:32:00| 16.44
2025-01-01T08:31:00| 16.47
2025-01-01T08:30:00| 16.15
2025-01-01T08:29:00| 15.84
2025-01-01T08:28:00| 15.97
2025-01-01T08:27:00| 16.45
2025-01-01T08:26:00| 16.47
2025-01-01T08:25:00| 15.99
2025-01-01T08:24:00| 15.18
2025-01-01T08:23:00| 15.78
2025-01-01T08:22:00| 15.63
2025-01-01T08:21:00| 15.52
2025-01-01T08:20:00| 15.48
2025-01-01T08:19:00| 15.64
2025-01-01T08:18:00| 15.74
2025-01-01T08:17:00| 15.23
2025-01-01T08:16:00| 15.31
2025-01-01T08:15:00| 15.16
2025-01-01T08:14:00| 14.82
2025-01-01T08:13:00| 14.49
2025-01-01T08:12:00|  11.7
2025-01-01T08:11:00| 12.59
2025-01-01T08:10:00|  12.2
2025-01-01T08:09:00| 14.01
2025-01-01T08:08:00| 14.62
2025-01-01T08:07:00| 12.07
2025-01-01T08:06:00| 15.63
2025-01-01T08:05:00| 15.98
2025-01-01T08:04:00| 16.44
2025-01-01T08:03:00| 16.18
2025-01-01T08:02:00| 15.54
2025-01-01T08:01:00| 15.49
2025-01-01T08:00:00| 16.13
2025-01-01T07:59:00|  16.1
2025-01-01T07:58:00| 15.08
2025-01-01T07:57:00| 15.57
2025-01-01T07:56:00| 15.15
2025-01-01T07:55:00| 14.81
2025-01-01T07:54:00| 15.43
2025-01-01T07:53:00| 16.48
2025-01-01T07:52:00| 16.12
2025-01-01T07:51:00| 16.15
2025-01-01T07:50:00| 16.12
2025-01-01T07:49:00| 15.61
2025-01-01T07:48:00| 15.46
2025-01-01T07:47:00| 15.34
2025-01-01T07:46:00| 15.32
2025-01-01T07:45:00| 15.27
2025-01-01T07:44:00| 15.96
2025-01-01T07:43:00| 16.29
2025-01-01T07:42:00| 15.54
2025-01-01T07:41:00| 14.89
2025-01-01T07:40:00| 15.23
2025-01-01T07:39:00|  15.2
2025-01-01T07:38:00| 15.54
2025-01-01T07:37:00| 15.61
2025-01-01T07:36:00| 15.72
2025-01-01T07:35:00| 15.73
2025-01-01T07:34:00| 15.92
2025-01-01T07:33:00| 15.25
2025-01-01T07:32:00| 14.95
2025-01-01T07:31:00| 15.24
2025-01-01T07:30:00| 14.88
2025-01-01T07:29:00| 15.56
2025-01-01T07:28:00| 15.49
2025-01-01T07:27:00| 14.61
2025-01-01T07:26:00| 14.86
2025-01-01T07:25:00| 15.61
2025-01-01T07:24:00| 15.96
2025-01-01T07:23:00| 15.23
2025-01-01T07:22:00| 15.91
2025-01-01T07:21:00| 16.68
2025-01-01T07:20:00| 16.99
2025-01-01T07:19:00| 17.31
2025-01-01T07:18:00| 17.47
2025-01-01T07:17:00| 18.02
2025-01-01T07:16:00| 17.89
2025-01-01T07:15:00| 17.95
2025-01-01T07:14:00| 17.69
2025-01-01T07:13:00| 17.53
2025-01-01T07:12:00| 17.19
2025-01-01T07:11:00| 17.05
2025-01-01T07:10:00| 16.52
2025-01-01T07:09:00| 15.81
2025-01-01T07:08:00| 15.92
2025-01-01T07:07:00| 15.89
2025-01-01T07:06:00| 16.22
2025-01-01T07:05:00| 15.27
2025-01-01T07:04:00| 15.45
2025-01-01T07:03:00| 15.33
2025-01-01T07:02:00|  16.6
2025-01-01T07:01:00|  16.3
2025-01-01T07:00:00|  14.5
2025-01-01T06:58:00|  16.5
2025-01-01T06:57:00| 15.73
2025-01-01T06:56:00| 14.39
2025-01-01T06:55:00| 14.56
2025-01-01T06:54:00| 15.39
2025-01-01T06:53:00| 16.49
2025-01-01T06:52:00| 15.26
2025-01-01T06:51:00| 15.97
2025-01-01T06:50:00| 14.38
2025-01-01T06:49:00|  15.8
2025-01-01T06:48:00| 17.36
2025-01-01T06:47:00| 18.24
2025-01-01T06:46:00| 18.79
2025-01-01T06:45:00| 18.48
2025-01-01T06:44:00| 19.16
2025-01-01T06:43:00| 19.58
2025-01-01T06:42:00| 19.97
2025-01-01T06:41:00| 18.68
2025-01-01T06:40:00| 18.76
2025-01-01T06:39:00| 17.26
2025-01-01T06:38:00| 20.75
2025-01-01T06:37:00| 19.78
2025-01-01T06:36:00| 19.69
2025-01-01T06:35:00| 19.29
2025-01-01T06:34:00| 18.81
2025-01-01T06:33:00| 18.61
2025-01-01T06:32:00|  18.1
2025-01-01T06:31:00| 17.83
2025-01-01T06:30:00| 17.92
2025-01-01T06:29:00| 17.71
2025-01-01T06:28:00| 17.96
2025-01-01T06:27:00| 17.36
2025-01-01T06:26:00| 17.33
2025-01-01T06:25:00| 16.89
2025-01-01T06:24:00| 16.26
2025-01-01T06:23:00| 14.81
2025-01-01T06:22:00| 15.03
2025-01-01T06:21:00|  14.1
2025-01-01T06:20:00| 14.26
2025-01-01T06:19:00| 17.09
2025-01-01T06:18:00| 18.35
2025-01-01T06:17:00| 19.98
2025-01-01T06:16:00| 19.98
2025-01-01T06:15:00|  19.7
2025-01-01T06:14:00| 20.63
2025-01-01T06:13:00| 21.35
2025-01-01T06:12:00| 21.29
2025-01-01T06:11:00| 20.86
2025-01-01T06:10:00| 20.37
2025-01-01T06:09:00| 20.04
2025-01-01T06:08:00| 20.28
2025-01-01T06:07:00| 20.46
2025-01-01T06:06:00| 19.87
2025-01-01T06:05:00| 20.06
2025-01-01T06:04:00| 20.11
2025-01-01T06:03:00| 20.07
2025-01-01T06:02:00| 20.21
2025-01-01T06:01:00| 19.88
2025-01-01T06:00:00| 19.79
2025-01-01T05:59:00| 19.84
2025-01-01T05:58:00| 20.52
2025-01-01T05:57:00| 20.48
2025-01-01T05:56:00| 20.22
2025-01-01T05:55:00| 20.09
2025-01-01T05:54:00| 20.27
2025-01-01T05:53:00| 19.75
2025-01-01T05:52:00| 19.76
2025-01-01T05:51:00| 19.74
2025-01-01T05:50:00| 19.38
2025-01-01T05:49:00|    19
2025-01-01T05:48:00| 18.74
2025-01-01T05:47:00| 18.38
2025-01-01T05:46:00| 18.12
2025-01-01T05:45:00| 18.46
2025-01-01T05:44:00| 18.81
2025-01-01T05:43:00| 17.74
2025-01-01T05:42:00| 17.33
2025-01-01T05:41:00| 18.11
2025-01-01T05:40:00| 18.23
2025-01-01T05:39:00| 18.26
2025-01-01T05:38:00| 18.13
2025-01-01T05:37:00| 17.81
2025-01-01T05:36:00| 17.59
2025-01-01T05:35:00| 17.28
2025-01-01T05:34:00| 17.22
2025-01-01T05:33:00| 17.02
2025-01-01T05:32:00|  16.9
2025-01-01T05:31:00| 17.02
2025-01-01T05:30:00| 16.67
2025-01-01T05:29:00| 16.75
2025-01-01T05:28:00| 17.24
2025-01-01T05:27:00| 17.21
2025-01-01T05:26:00| 16.61
2025-01-01T05:25:00| 16.07
2025-01-01T05:24:00| 16.34
2025-01-01T05:23:00|  15.9
2025-01-01T05:22:00| 16.26
2025-01-01T05:21:00| 16.33
2025-01-01T05:20:00| 16.78
2025-01-01T05:19:00| 16.76
2025-01-01T05:18:00| 14.97
2025-01-01T05:17:00| 15.17
2025-01-01T05:16:00| 15.36
2025-01-01T05:15:00| 15.64
2025-01-01T05:14:00| 15.55
2025-01-01T05:13:00| 15.98
2025-01-01T05:12:00| 16.35
2025-01-01T05:11:00| 16.62
2025-01-01T05:10:00| 16.45
2025-01-01T05:09:00| 16.18
2025-01-01T05:08:00| 16.03
2025-01-01T05:07:00| 15.94
2025-01-01T05:06:00| 15.84
2025-01-01T05:05:00| 15.34
2025-01-01T05:04:00| 14.41
2025-01-01T05:03:00| 14.26
2025-01-01T05:02:00| 14.14
2025-01-01T05:01:00| 13.69
2025-01-01T05:00:00| 11.47
2025-01-01T04:59:00| 10.51
2025-01-01T04:58:00| 10.64
2025-01-01T04:57:00| 11.02
2025-01-01T04:56:00| 11.63
2025-01-01T04:55:00| 10.57
2025-01-01T04:54:00|  9.26
2025-01-01T04:53:00|  9.95
2025-01-01T04:52:00|  8.46
2025-01-01T04:51:00|   9.7
2025-01-01T04:50:00|  9.13
2025-01-01T04:49:00|  7.34
2025-01-01T04:48:00|  6.87
2025-01-01T04:47:00|  7.15
2025-01-01T04:46:00|  7.43
2025-01-01T04:45:00|  7.89
2025-01-01T04:44:00|  7.34
2025-01-01T04:43:00|  7.49
2025-01-01T04:42:00|  7.36
2025-01-01T04:41:00|  6.91
2025-01-01T04:40:00|  5.06
2025-01-01T04:39:00|  5.39
2025-01-01T04:38:00|  6.73
2025-01-01T04:37:00|  7.49
2025-01-01T04:36:00|  7.73
2025-01-01T04:35:00|   6.9
2025-01-01T04:34:00|  4.61
2025-01-01T04:33:00|  5.69
2025-01-01T04:32:00|  6.36
2025-01-01T04:31:00|  5.29
2025-01-01T04:30:00|  6.79
2025-01-01T04:29:00|  9.37
2025-01-01T04:28:00| 10.07
2025-01-01T04:27:00| 11.47
2025-01-01T04:26:00| 11.64
2025-01-01T04:25:00| 11.54
2025-01-01T04:24:00| 11.52
2025-01-01T04:23:00| 11.55
2025-01-01T04:22:00| 10.85
2025-01-01T04:21:00|    10
2025-01-01T04:20:00| 10.85
2025-01-01T04:19:00| 11.04
2025-01-01T04:18:00| 11.13
2025-01-01T04:17:00| 10.47
2025-01-01T04:16:00| 10.42
2025-01-01T04:15:00| 10.48
2025-01-01T04:14:00| 11.16
2025-01-01T04:13:00|  11.3
2025-01-01T04:12:00| 11.65
2025-01-01T04:11:00|  9.91
2025-01-01T04:10:00|  9.16
2025-01-01T04:09:00|  9.35
2025-01-01T04:08:00|  9.39
2025-01-01T04:07:00|  9.89
2025-01-01T04:06:00|  9.05
2025-01-01T04:05:00|  8.97
2025-01-01T04:04:00|  8.96
2025-01-01T04:03:00|  8.55
2025-01-01T04:02:00|  9.14
2025-01-01T04:01:00| 11.26
2025-01-01T04:00:00|  11.8
2025-01-01T03:59:00| 11.85
2025-01-01T03:58:00| 11.74
2025-01-01T03:57:00| 11.53
2025-01-01T03:56:00| 11.63
2025-01-01T03:55:00| 11.48
2025-01-01T03:54:00| 11.62
2025-01-01T03:53:00| 11.56
2025-01-01T03:52:00| 11.36
2025-01-01T03:51:00| 11.59
2025-01-01T03:50:00| 11.49
2025-01-01T03:49:00| 11.71
2025-01-01T03:48:00| 11.19
2025-01-01T03:47:00| 10.26
2025-01-01T03:46:00| 10.77
2025-01-01T03:45:00|    11
2025-01-01T03:44:00| 11.17
2025-01-01T03:43:00| 10.33
2025-01-01T03:42:00| 10.88
2025-01-01T03:41:00| 11.25
2025-01-01T03:40:00| 11.15
2025-01-01T03:39:00| 11.43
2025-01-01T03:38:00| 11.41
2025-01-01T03:37:00| 11.54
2025-01-01T03:36:00|  11.7
2025-01-01T03:35:00| 11.89
2025-01-01T03:34:00| 11.96
2025-01-01T03:33:00| 12.07
2025-01-01T03:32:00| 11.82
2025-01-01T03:31:00| 11.85
2025-01-01T03:30:00| 11.05
2025-01-01T03:29:00| 10.88
2025-01-01T03:28:00| 11.19
2025-01-01T03:27:00| 11.85
2025-01-01T03:26:00| 11.95
2025-01-01T03:25:00| 11.67
2025-01-01T03:24:00| 11.91
2025-01-01T03:23:00|  11.5
2025-01-01T03:22:00| 11.42
2025-01-01T03:21:00| 11.58
2025-01-01T03:20:00| 11.64
2025-01-01T03:19:00| 11.58
2025-01-01T03:18:00| 11.36
2025-01-01T03:17:00| 11.38
2025-01-01T03:16:00| 11.14
2025-01-01T03:15:00| 10.67
2025-01-01T03:14:00| 10.65
2025-01-01T03:13:00| 11.78
2025-01-01T03:12:00| 14.29
2025-01-01T03:11:00| 14.62
2025-01-01T03:10:00| 15.09
2025-01-01T03:09:00| 15.28
2025-01-01T03:08:00| 15.38
2025-01-01T03:07:00| 14.81
2025-01-01T03:06:00| 14.35
2025-01-01T03:05:00|  10.9
2025-01-01T03:04:00| 16.34
2025-01-01T03:03:00| 15.63
2025-01-01T03:02:00| 15.57
2025-01-01T03:01:00| 15.44
2025-01-01T03:00:00| 15.25
2025-01-01T02:59:00| 14.51
2025-01-01T02:58:00| 12.28
2025-01-01T02:57:00| 15.04
2025-01-01T02:56:00| 14.98
2025-01-01T02:55:00|  12.3
2025-01-01T02:54:00| 13.22
2025-01-01T02:53:00| 15.18
2025-01-01T02:52:00| 14.32
2025-01-01T02:51:00|   9.7
2025-01-01T02:50:00| 11.52
2025-01-01T02:49:00| 13.12
2025-01-01T02:46:00| 13.26
2025-01-01T02:45:00| 13.16
2025-01-01T02:44:00| 13.08
2025-01-01T02:43:00| 13.07
2025-01-01T02:42:00|  13.3
2025-01-01T02:41:00| 13.32
2025-01-01T02:40:00| 13.54
2025-01-01T02:39:00| 13.69
2025-01-01T02:38:00| 13.94
2025-01-01T02:37:00| 14.33
2025-01-01T02:36:00| 14.41
2025-01-01T02:35:00| 13.59
2025-01-01T02:34:00|  14.4
2025-01-01T02:33:00| 14.54
2025-01-01T02:32:00| 14.95
2025-01-01T02:31:00| 15.07
2025-01-01T02:30:00| 14.79
2025-01-01T02:29:00| 14.21
2025-01-01T02:28:00| 14.08
2025-01-01T02:27:00| 14.03
2025-01-01T02:26:00| 14.13
2025-01-01T02:25:00| 14.31
2025-01-01T02:24:00|    14
2025-01-01T02:23:00| 13.78
2025-01-01T02:22:00| 13.82
2025-01-01T02:21:00| 14.12
2025-01-01T02:20:00| 14.35
2025-01-01T02:19:00| 14.13
2025-01-01T02:18:00| 14.07
2025-01-01T02:17:00| 13.19
2025-01-01T02:16:00| 13.25
2025-01-01T02:15:00| 11.71
2025-01-01T02:14:00| 11.65
2025-01-01T02:13:00| 11.81
2025-01-01T02:12:00| 11.87
2025-01-01T02:11:00|  11.9
2025-01-01T02:10:00| 12.97
2025-01-01T02:09:00| 12.75
2025-01-01T02:08:00| 12.33
2025-01-01T02:07:00| 12.74
2025-01-01T02:06:00| 13.66
2025-01-01T02:05:00| 15.07
2025-01-01T02:04:00| 14.97
2025-01-01T02:03:00|  14.9
2025-01-01T02:02:00| 14.84
2025-01-01T02:01:00| 14.54
2025-01-01T02:00:00| 14.49
2025-01-01T01:59:00| 14.39
2025-01-01T01:58:00| 14.54
2025-01-01T01:57:00| 14.34
2025-01-01T01:56:00| 14.38
2025-01-01T01:55:00|  14.5
2025-01-01T01:54:00| 14.68
2025-01-01T01:53:00| 14.87
2025-01-01T01:52:00| 14.92
2025-01-01T01:51:00| 15.03
2025-01-01T01:50:00|  15.1
2025-01-01T01:49:00| 15.17
2025-01-01T01:48:00| 15.17
2025-01-01T01:47:00|  15.1
2025-01-01T01:46:00| 14.62
2025-01-01T01:45:00|  14.8
2025-01-01T01:43:00| 14.85
2025-01-01T01:42:00|  14.7
2025-01-01T01:41:00| 15.01
2025-01-01T01:40:00|  15.2
2025-01-01T01:39:00| 15.48
2025-01-01T01:38:00| 15.59
2025-01-01T01:37:00| 15.27
2025-01-01T01:36:00| 15.25
2025-01-01T01:35:00| 15.26
2025-01-01T01:34:00| 15.41
2025-01-01T01:33:00| 15.59
2025-01-01T01:32:00| 15.48
2025-01-01T01:31:00| 15.33
2025-01-01T01:30:00| 15.22
2025-01-01T01:29:00| 15.31
2025-01-01T01:28:00| 15.44
2025-01-01T01:27:00| 15.57
2025-01-01T01:26:00| 15.82
2025-01-01T01:25:00| 15.76
2025-01-01T01:24:00| 15.82
2025-01-01T01:23:00| 15.77
2025-01-01T01:22:00| 15.82
2025-01-01T01:21:00| 15.95
2025-01-01T01:20:00| 15.77
2025-01-01T01:19:00| 15.79
2025-01-01T01:18:00| 15.76
2025-01-01T01:17:00| 15.77
2025-01-01T01:16:00|  15.8
2025-01-01T01:15:00| 15.89
2025-01-01T01:14:00| 15.93
2025-01-01T01:13:00| 15.98
2025-01-01T01:12:00| 16.03
2025-01-01T01:11:00| 16.04
2025-01-01T01:10:00|    16
2025-01-01T01:09:00| 16.14
2025-01-01T01:08:00| 16.08
2025-01-01T01:07:00| 15.98
2025-01-01T01:06:00| 16.13
2025-01-01T01:05:00| 16.51
2025-01-01T01:04:00|  17.1
2025-01-01T01:03:00| 16.91
2025-01-01T01:02:00| 16.77
2025-01-01T01:01:00| 17.08
2025-01-01T01:00:00| 16.93
2025-01-01T00:59:00| 16.95
2025-01-01T00:58:00|  16.7
2025-01-01T00:57:00| 15.62
2025-01-01T00:56:00| 15.63
2025-01-01T00:55:00| 15.83
2025-01-01T00:54:00| 16.56
2025-01-01T00:53:00| 17.42
2025-01-01T00:52:00| 17.32
2025-01-01T00:51:00|    18
2025-01-01T00:50:00| 17.45
2025-01-01T00:49:00|  18.6
2025-01-01T00:48:00| 20.13
2025-01-01T00:47:00| 21.22
2025-01-01T00:46:00| 20.97
2025-01-01T00:45:00| 20.82
2025-01-01T00:44:00|  20.8
2025-01-01T00:43:00| 20.78
2025-01-01T00:42:00| 20.88
2025-01-01T00:41:00| 21.02
2025-01-01T00:40:00| 20.99
2025-01-01T00:39:00| 20.52
2025-01-01T00:38:00| 20.31
2025-01-01T00:37:00| 20.25
2025-01-01T00:36:00| 20.25
2025-01-01T00:35:00| 20.26
2025-01-01T00:34:00| 20.35
2025-01-01T00:33:00| 20.15
2025-01-01T00:32:00| 20.46
2025-01-01T00:31:00| 20.77
2025-01-01T00:30:00| 20.64
2025-01-01T00:29:00| 20.59
2025-01-01T00:28:00| 20.59
2025-01-01T00:27:00|  20.3
2025-01-01T00:26:00| 19.44
2025-01-01T00:25:00| 19.33
2025-01-01T00:24:00| 19.45
2025-01-01T00:23:00| 19.64
2025-01-01T00:22:00| 19.28
2025-01-01T00:21:00| 19.29
2025-01-01T00:20:00| 19.49
2025-01-01T00:19:00| 19.44
2025-01-01T00:18:00| 19.46
2025-01-01T00:17:00| 19.53
2025-01-01T00:16:00| 19.57
2025-01-01T00:15:00| 19.65
2025-01-01T00:14:00| 19.74
2025-01-01T00:13:00| 19.57
2025-01-01T00:12:00| 19.28
2025-01-01T00:11:00| 19.56
2025-01-01T00:10:00| 19.42
2025-01-01T00:09:00| 18.66
2025-01-01T00:08:00| 18.18
2025-01-01T00:07:00| 18.39
2025-01-01T00:06:00| 18.18
2025-01-01T00:05:00| 18.01
2025-01-01T00:04:00| 18.92
2025-01-01T00:03:00| 19.36
2025-01-01T00:02:00| 19.42
2025-01-01T00:01:00| 19.67
2025-01-01T00:00:00| 19.74
2024-12-31T23:59:00| 19.54
2024-12-31T23:58:00|  19.6
2024-12-31T23:57:00|  19.6
2024-12-31T23:56:00| 19.74
2024-12-31T23:55:00|    20
2024-12-31T23:54:00| 19.89
2024-12-31T23:53:00| 19.98
2024-12-31T23:52:00| 19.96
2024-12-31T23:51:00| 19.67
2024-12-31T23:50:00| 19.85
2024-12-31T23:49:00| 19.86
2024-12-31T23:48:00| 20.04
2024-12-31T23:47:00| 20.41
2024-12-31T23:46:00| 20.17
2024-12-31T23:45:00| 19.53
2024-12-31T23:44:00| 19.46
2024-12-31T23:43:00| 19.46
2024-12-31T23:42:00| 19.52
2024-12-31T23:41:00| 19.59
2024-12-31T23:40:00| 21.09
2024-12-31T23:39:00| 21.75
2024-12-31T23:38:00| 21.41
2024-12-31T23:37:00| 21.34
2024-12-31T23:36:00| 21.05
2024-12-31T23:35:00| 21.23
2024-12-31T23:34:00| 21.79
2024-12-31T23:31:00| 22.26
2024-12-31T23:30:00| 21.91
2024-12-31T23:29:00| 21.55
2024-12-31T23:28:00| 21.54
2024-12-31T23:27:00|  21.4
2024-12-31T23:26:00| 21.09
2024-12-31T23:25:00| 20.95
2024-12-31T23:24:00| 20.89
2024-12-31T23:23:00| 20.93
2024-12-31T23:22:00| 20.95
2024-12-31T23:21:00| 20.89
2024-12-31T23:20:00| 20.87
2024-12-31T23:19:00| 20.83
2024-12-31T23:18:00| 20.75
2024-12-31T23:17:00|  20.7
2024-12-31T23:16:00| 20.72
2024-12-31T23:15:00| 20.58
2024-12-31T23:14:00| 20.61
2024-12-31T23:13:00| 20.66
2024-12-31T23:12:00| 20.68
2024-12-31T23:11:00| 20.53
2024-12-31T23:10:00| 20.53
2024-12-31T23:09:00| 20.37
2024-12-31T23:08:00| 20.39
2024-12-31T23:07:00| 20.42
2024-12-31T23:06:00| 20.27
2024-12-31T23:05:00| 20.46
2024-12-31T23:04:00| 21.02
2024-12-31T23:03:00| 21.24
2024-12-31T23:02:00| 21.58
2024-12-31T23:01:00| 22.51
2024-12-31T23:00:00| 23.11
2024-12-31T22:59:00| 23.18
2024-12-31T22:58:00| 23.08
2024-12-31T22:57:00|  22.3
2024-12-31T22:56:00| 21.72
2024-12-31T22:55:00|  21.6
2024-12-31T22:54:00| 21.24
2024-12-31T22:53:00| 21.12
2024-12-31T22:52:00| 21.13
2024-12-31T22:51:00| 21.49
2024-12-31T22:50:00| 21.34
2024-12-31T22:49:00| 21.39
2024-12-31T22:48:00| 22.35
2024-12-31T22:47:00| 22.55
2024-12-31T22:46:00| 22.37
2024-12-31T22:45:00|  22.5
2024-12-31T22:44:00| 22.77
2024-12-31T22:43:00| 22.98
2024-12-31T22:42:00| 23.16
2024-12-31T22:41:00| 23.57
2024-12-31T22:40:00| 23.72
2024-12-31T22:39:00| 24.25
2024-12-31T22:38:00| 24.35
2024-12-31T22:37:00| 24.39
2024-12-31T22:36:00|  24.4
2024-12-31T22:35:00| 24.36
2024-12-31T22:34:00| 24.36
2024-12-31T22:33:00| 23.48
2024-12-31T22:32:00| 23.47
2024-12-31T22:31:00| 23.38
2024-12-31T22:30:00| 23.55
2024-12-31T22:29:00| 24.04
2024-12-31T22:28:00| 24.09
2024-12-31T22:27:00| 23.67
2024-12-31T22:26:00| 23.56
2024-12-31T22:25:00| 23.83
2024-12-31T22:24:00| 24.08
2024-12-31T22:23:00| 23.25
2024-12-31T22:22:00| 23.56
2024-12-31T22:21:00| 23.67
2024-12-31T22:20:00| 23.61
2024-12-31T22:19:00| 23.73
2024-12-31T22:18:00| 23.79
2024-12-31T22:17:00| 23.73
2024-12-31T22:16:00| 23.41
2024-12-31T22:15:00| 23.65
2024-12-31T22:14:00| 23.77
2024-12-31T22:13:00| 23.92
2024-12-31T22:12:00| 24.14
2024-12-31T22:11:00| 24.15
2024-12-31T22:10:00| 24.17
2024-12-31T22:09:00| 24.21
2024-12-31T22:08:00| 24.11
2024-12-31T22:07:00| 23.39
2024-12-31T22:06:00| 23.34
2024-12-31T22:05:00| 23.83
2024-12-31T22:04:00| 23.77
2024-12-31T22:03:00| 23.86
2024-12-31T22:02:00| 23.99
2024-12-31T22:01:00| 23.82
2024-12-31T22:00:00| 23.63
2024-12-31T21:59:00| 23.65
2024-12-31T21:58:00|  23.8
2024-12-31T21:57:00| 24.11
2024-12-31T21:56:00| 24.61
2024-12-31T21:55:00| 24.64
2024-12-31T21:54:00|  24.5
2024-12-31T21:53:00| 24.17
2024-12-31T21:52:00| 24.71
2024-12-31T21:51:00| 25.46
2024-12-31T21:50:00| 25.17
2024-12-31T21:49:00| 24.69
2024-12-31T21:48:00| 24.36
2024-12-31T21:47:00| 25.05
2024-12-31T21:46:00| 24.87
2024-12-31T21:45:00| 23.35
2024-12-31T21:44:00| 24.07
2024-12-31T21:43:00| 24.46
2024-12-31T21:42:00| 25.12
2024-12-31T21:41:00| 25.25
2024-12-31T21:40:00| 25.36
2024-12-31T21:39:00| 24.28
2024-12-31T21:38:00| 23.78
2024-12-31T21:37:00| 24.77
2024-12-31T21:36:00| 24.77
2024-12-31T21:35:00| 25.79
2024-12-31T21:34:00| 23.72
2024-12-31T21:33:00| 25.37
2024-12-31T21:32:00| 25.03
2024-12-31T21:31:00|  24.9
2024-12-31T21:30:00| 25.35
2024-12-31T21:29:00| 25.32
2024-12-31T21:28:00| 24.87
2024-12-31T21:27:00| 24.91
2024-12-31T21:26:00| 25.33
2024-12-31T21:25:00| 25.09
2024-12-31T21:24:00| 25.16
2024-12-31T21:23:00| 25.02
2024-12-31T21:22:00| 23.39
2024-12-31T21:19:00| 21.71
2024-12-31T21:18:00| 22.13
2024-12-31T21:17:00|  22.3
2024-12-31T21:16:00| 22.91
2024-12-31T21:15:00| 23.16
2024-12-31T21:14:00| 22.96
2024-12-31T21:13:00| 23.25
2024-12-31T21:12:00| 23.22
2024-12-31T21:11:00|  23.4
2024-12-31T21:10:00| 23.19
2024-12-31T21:09:00| 22.92
2024-12-31T21:08:00| 23.05
2024-12-31T21:07:00| 23.36
2024-12-31T21:06:00| 23.23
2024-12-31T21:05:00| 23.45
2024-12-31T21:04:00| 23.64
2024-12-31T21:03:00| 23.29
2024-12-31T21:02:00| 22.99
2024-12-31T21:01:00| 22.82
2024-12-31T21:00:00| 22.55
2024-12-31T20:59:00| 22.59
2024-12-31T20:58:00|  23.7
2024-12-31T20:57:00| 23.52
2024-12-31T20:56:00| 23.49
2024-12-31T20:55:00| 23.65
2024-12-31T20:54:00| 23.69
2024-12-31T20:53:00| 23.37
2024-12-31T20:52:00| 23.37
2024-12-31T20:51:00| 23.82
2024-12-31T20:50:00| 24.04
2024-12-31T20:49:00| 24.08
2024-12-31T20:48:00| 24.03
2024-12-31T20:47:00| 23.56
2024-12-31T20:46:00| 23.39
2024-12-31T20:45:00| 22.36
2024-12-31T20:44:00| 21.11
2024-12-31T20:43:00| 21.44
2024-12-31T20:42:00|  21.5
2024-12-31T20:41:00| 22.94
2024-12-31T20:40:00| 24.75
2024-12-31T20:39:00|  25.4
2024-12-31T20:38:00| 25.72
2024-12-31T20:37:00|  25.8
2024-12-31T20:36:00| 26.69
2024-12-31T20:35:00| 26.66
2024-12-31T20:34:00| 26.03
2024-12-31T20:33:00|  25.8
2024-12-31T20:32:00| 25.44
2024-12-31T20:31:00| 24.98
2024-12-31T20:30:00| 24.79
2024-12-31T20:29:00| 24.44
2024-12-31T20:28:00| 24.59
2024-12-31T20:27:00| 24.81
2024-12-31T20:26:00| 24.65
2024-12-31T20:25:00| 25.14
2024-12-31T20:24:00|  25.1
2024-12-31T20:23:00| 24.96
2024-12-31T20:22:00|  25.1
2024-12-31T20:21:00| 25.08
2024-12-31T20:20:00| 25.01
2024-12-31T20:19:00|  24.7
2024-12-31T20:18:00| 25.15
2024-12-31T20:17:00| 25.93
2024-12-31T20:16:00|  25.8
2024-12-31T20:15:00| 25.43
2024-12-31T20:14:00| 24.52
2024-12-31T20:13:00| 24.64
2024-12-31T20:12:00| 24.86
2024-12-31T20:11:00| 24.84
2024-12-31T20:10:00| 24.88
2024-12-31T20:09:00| 24.95
2024-12-31T20:08:00| 25.02
2024-12-31T20:07:00| 24.64
2024-12-31T20:06:00| 19.53
2024-12-31T20:05:00| 20.17
2024-12-31T20:04:00| 18.86
2024-12-31T20:03:00|  19.1
2024-12-31T20:02:00| 19.71
2024-12-31T20:01:00| 19.54
2024-12-31T20:00:00| 21.43
2024-12-31T19:59:00|  22.1
2024-12-31T19:58:00| 20.32
2024-12-31T19:57:00| 18.84
2024-12-31T19:56:00| 18.25
2024-12-31T19:55:00| 18.25
2024-12-31T19:54:00|  20.1
2024-12-31T19:53:00| 22.03
2024-12-31T19:52:00| 21.15
2024-12-31T19:51:00|  19.5
2024-12-31T19:50:00| 19.61
2024-12-31T19:49:00| 20.32
2024-12-31T19:48:00| 20.44
2024-12-31T19:47:00| 20.21
2024-12-31T19:46:00| 21.55
2024-12-31T19:45:00| 20.78
2024-12-31T19:44:00| 19.96
2024-12-31T19:43:00|  20.1
2024-12-31T19:42:00|  20.6
2024-12-31T19:41:00| 24.02
2024-12-31T19:40:00| 25.79
2024-12-31T19:39:00| 25.61
2024-12-31T19:38:00| 25.69
2024-12-31T19:37:00| 26.29
2024-12-31T19:36:00| 25.96
2024-12-31T19:35:00| 26.34
2024-12-31T19:34:00| 26.78
2024-12-31T19:33:00|  26.7
2024-12-31T19:32:00| 26.52
2024-12-31T19:31:00| 23.96
2024-12-31T19:30:00| 23.93
2024-12-31T19:29:00| 21.73
2024-12-31T19:28:00| 18.42
2024-12-31T19:27:00| 18.76
2024-12-31T19:26:00| 19.13
2024-12-31T19:25:00| 17.28
2024-12-31T19:24:00| 19.07
2024-12-31T19:23:00| 19.72
2024-12-31T19:22:00| 19.59
2024-12-31T19:21:00| 21.25
2024-12-31T19:20:00| 19.64
2024-12-31T19:19:00|  21.7
2024-12-31T19:18:00| 20.03
2024-12-31T19:17:00| 20.16
2024-12-31T19:16:00| 20.17
2024-12-31T19:15:00| 20.13
2024-12-31T19:14:00| 17.73
2024-12-31T19:13:00| 19.02
2024-12-31T19:12:00| 20.51
2024-12-31T19:11:00| 18.55
2024-12-31T19:10:00| 19.89
2024-12-31T19:09:00| 21.31
2024-12-31T19:08:00| 17.03
2024-12-31T19:07:00| 14.81
2024-12-31T19:06:00| 14.68
2024-12-31T19:05:00| 13.37
2024-12-31T19:04:00| 18.39
2024-12-31T19:03:00| 19.92
2024-12-31T19:02:00| 17.76
2024-12-31T19:01:00| 17.64
2024-12-31T19:00:00| 18.34
2024-12-31T18:59:00| 24.27
2024-12-31T18:58:00| 24.36
2024-12-31T18:57:00| 20.19
2024-12-31T18:56:00| 16.04
2024-12-31T18:55:00| 16.99
2024-12-31T18:43:00|  7.56
2024-12-31T18:42:00|  7.71
2024-12-31T18:39:00|  7.05
2024-12-31T18:38:00|  7.45
2024-12-31T18:37:00|  7.77
2024-12-31T18:36:00|  6.27
2024-12-31T18:35:00|  7.33
2024-12-31T18:32:00|  7.63
2024-12-31T18:31:00|  8.28
2024-12-31T18:30:00|  8.03
2024-12-31T18:29:00|  8.24
2024-12-31T18:28:00|  8.86
2024-12-31T18:27:00|  8.88
2024-12-31T18:26:00|  8.66
2024-12-31T18:25:00|  8.65
2024-12-31T18:24:00|  8.66
2024-12-31T18:23:00|  8.45
2024-12-31T18:22:00|  8.12
2024-12-31T18:21:00|  8.13
2024-12-31T18:20:00|   8.1
2024-12-31T18:19:00|  8.07
2024-12-31T18:18:00|  8.36
2024-12-31T18:17:00|  8.34
2024-12-31T18:16:00|  8.32
2024-12-31T18:15:00|  8.31
2024-12-31T18:14:00|   8.2
2024-12-31T18:13:00|  8.08
2024-12-31T18:12:00|  8.04
2024-12-31T18:11:00|  7.98
2024-12-31T18:10:00|  7.79
2024-12-31T18:09:00|  8.38
2024-12-31T18:08:00|  8.48
2024-12-31T18:07:00|  8.46
2024-12-31T18:06:00|  8.49
2024-12-31T18:05:00|  8.44
2024-12-31T18:04:00|  8.22
2024-12-31T18:03:00|  8.48
2024-12-31T18:02:00|  8.17
2024-12-31T17:59:00|  8.26
2024-12-31T17:58:00|     8
2024-12-31T17:57:00|  8.28
2024-12-31T17:56:00|  8.33
2024-12-31T17:55:00|  8.42
2024-12-31T17:54:00|   8.5
2024-12-31T17:53:00|  8.35
2024-12-31T17:52:00|  8.26
2024-12-31T17:51:00|  8.41
2024-12-31T17:50:00|  8.57
2024-12-31T17:49:00|   8.7
2024-12-31T17:48:00|  8.69
2024-12-31T17:47:00|  8.57
2024-12-31T17:46:00|  8.73
2024-12-31T17:45:00|  8.73
2024-12-31T17:44:00|  8.61
2024-12-31T17:43:00|  8.61
2024-12-31T17:42:00|  8.54
2024-12-31T17:41:00|  8.24
2024-12-31T17:40:00|  8.55
2024-12-31T17:39:00|  8.57
2024-12-31T17:38:00|  8.78
2024-12-31T17:37:00|  8.81
2024-12-31T17:36:00|  8.79
2024-12-31T17:35:00|  8.76
2024-12-31T17:34:00|  8.37
2024-12-31T17:33:00|  8.19
2024-12-31T17:32:00|  8.09
2024-12-31T17:31:00|  8.25
2024-12-31T17:30:00|  8.14
2024-12-31T17:29:00|   8.2
2024-12-31T17:26:00|  8.16
2024-12-31T17:25:00|   8.3
2024-12-31T17:24:00|  8.29
2024-12-31T17:23:00|  8.35
2024-12-31T17:22:00|  8.29
2024-12-31T17:21:00|  8.48
2024-12-31T17:20:00|  8.48
2024-12-31T17:19:00|  8.55
2024-12-31T17:18:00|  8.54
2024-12-31T17:17:00|  8.47
2024-12-31T17:16:00|  8.29
2024-12-31T17:15:00|  8.47
2024-12-31T17:14:00|  8.55
2024-12-31T17:13:00|  8.46
2024-12-31T17:12:00|  8.59
2024-12-31T17:11:00|  8.48
2024-12-31T17:10:00|  8.86
2024-12-31T17:09:00|  8.87
2024-12-31T17:08:00|  9.01
2024-12-31T17:07:00|  9.08
2024-12-31T17:06:00|  9.06
2024-12-31T17:05:00|  9.16
2024-12-31T17:04:00|  9.05
2024-12-31T17:03:00|  8.77
2024-12-31T17:02:00|  9.15
2024-12-31T17:01:00|     9
2024-12-31T17:00:00|   9.1
2024-12-31T16:59:00|  9.17
2024-12-31T16:58:00|  9.16
2024-12-31T16:57:00|  8.94
2024-12-31T16:56:00|  9.29
2024-12-31T16:55:00|  9.28
2024-12-31T16:53:00|  8.99
2024-12-31T16:52:00|   9.1
2024-12-31T16:51:00|  9.09
2024-12-31T16:50:00|  8.94
2024-12-31T16:49:00|  8.93
2024-12-31T16:48:00|  9.13
2024-12-31T16:47:00|  9.29
2024-12-31T16:46:00|   9.2
2024-12-31T16:45:00|  9.02
2024-12-31T16:44:00|  9.07
2024-12-31T16:43:00|  8.98
2024-12-31T16:42:00|  8.92
2024-12-31T16:41:00|  8.91
2024-12-31T16:40:00|  9.03
2024-12-31T16:39:00|  8.98
2024-12-31T16:38:00|   9.1
2024-12-31T16:37:00|  9.15
2024-12-31T16:36:00|  9.24
2024-12-31T16:35:00|  9.06
2024-12-31T16:34:00|  9.03
2024-12-31T16:33:00|  9.28
2024-12-31T16:32:00|  9.29
2024-12-31T16:31:00|  9.21
2024-12-31T16:30:00|  9.26
2024-12-31T16:29:00|  9.25
2024-12-31T16:28:00|  9.32
2024-12-31T16:27:00|   9.3
2024-12-31T16:26:00|  9.23
2024-12-31T16:25:00|  9.42
2024-12-31T16:24:00|   9.3
2024-12-31T16:23:00|  9.32
2024-12-31T16:22:00|  9.38
2024-12-31T16:20:00|  9.36
2024-12-31T16:19:00|  9.44
2024-12-31T16:18:00|   9.2
2024-12-31T16:17:00|  8.89
2024-12-31T16:16:00|     9
2024-12-31T16:15:00|     9
2024-12-31T16:14:00|  8.99
2024-12-31T16:13:00|  9.09
2024-12-31T16:12:00|  9.04
2024-12-31T16:11:00|  9.06
2024-12-31T16:10:00|  9.11
2024-12-31T16:09:00|  9.06
2024-12-31T16:08:00|  8.97
2024-12-31T16:07:00|  8.86
2024-12-31T16:06:00|   8.8
2024-12-31T16:05:00|  8.75
2024-12-31T16:04:00|  8.77
2024-12-31T16:03:00|  8.82
2024-12-31T16:02:00|  8.86
2024-12-31T16:01:00|  8.91
2024-12-31T16:00:00|  8.82
2024-12-31T15:59:00|  8.96
2024-12-31T15:58:00|  8.87
2024-12-31T15:57:00|  8.79
2024-12-31T15:56:00|  8.77
2024-12-31T15:55:00|  8.76
2024-12-31T15:54:00|  8.75
2024-12-31T15:53:00|  8.69
2024-12-31T15:52:00|  8.55
2024-12-31T15:51:00|  8.46
2024-12-31T15:50:00|  8.49
2024-12-31T15:49:00|  8.45
2024-12-31T15:47:00|  8.47
2024-12-31T15:46:00|  8.59
2024-12-31T15:45:00|  8.69
2024-12-31T15:44:00|  8.66
2024-12-31T15:43:00|  8.68
2024-12-31T15:42:00|  8.68
2024-12-31T15:41:00|  8.78
2024-12-31T15:40:00|   8.6
2024-12-31T15:39:00|  8.65
2024-12-31T15:38:00|   8.6
2024-12-31T15:37:00|  8.59
2024-12-31T15:36:00|  8.56
2024-12-31T15:35:00|  8.42
2024-12-31T15:34:00|  8.43
2024-12-31T15:33:00|  8.42
2024-12-31T15:32:00|   8.4
2024-12-31T15:31:00|  8.26
2024-12-31T15:30:00|  8.71
2024-12-31T15:29:00|  8.83
2024-12-31T15:28:00|  8.55
2024-12-31T15:27:00|   8.1
2024-12-31T15:26:00|  8.29
2024-12-31T15:25:00|  8.47
2024-12-31T15:24:00|  8.44
2024-12-31T15:23:00|  8.26
2024-12-31T15:22:00|  7.97
2024-12-31T15:21:00|  8.14
2024-12-31T15:20:00|  8.04
2024-12-31T15:19:00|  7.78
2024-12-31T15:18:00|  7.98
2024-12-31T15:17:00|  8.01
2024-12-31T15:16:00|  7.01
2024-12-31T15:14:00|  7.93
2024-12-31T15:13:00|  7.92
2024-12-31T15:10:00|  8.31
2024-12-31T15:09:00|  7.94
2024-12-31T15:08:00|  7.68
2024-12-31T15:07:00|  8.33
2024-12-31T15:06:00|  8.44
2024-12-31T15:05:00|   8.4
2024-12-31T15:04:00|  8.39
2024-12-31T15:03:00|  8.34
2024-12-31T15:02:00|  8.08
2024-12-31T15:01:00|  8.13
2024-12-31T15:00:00|  8.42
2024-12-31T14:59:00|  8.45
2024-12-31T14:58:00|  8.58
2024-12-31T14:57:00|  8.54
2024-12-31T14:56:00|  8.49
2024-12-31T14:55:00|  8.52
2024-12-31T14:54:00|  8.42
2024-12-31T14:53:00|  8.47
2024-12-31T14:52:00|   8.4
2024-12-31T14:51:00|  8.41
2024-12-31T14:50:00|  8.39
2024-12-31T14:49:00|  8.49
2024-12-31T14:48:00|  8.32
2024-12-31T14:47:00|  8.58
2024-12-31T14:46:00|  8.62
2024-12-31T14:45:00|  8.65
2024-12-31T14:44:00|  8.71
2024-12-31T14:43:00|  8.76
2024-12-31T14:42:00|  8.67
2024-12-31T14:41:00|  8.42
2024-12-31T14:40:00|   8.6
2024-12-31T14:39:00|   8.6
2024-12-31T14:38:00|  8.69
2024-12-31T14:37:00|  8.78
2024-12-31T14:36:00|   8.7
2024-12-31T14:35:00|  8.93
2024-12-31T14:34:00|  8.98
2024-12-31T14:32:00|  8.59
2024-12-31T14:31:00|  8.75
2024-12-31T14:30:00|  8.74
2024-12-31T14:29:00|   8.8
2024-12-31T14:28:00|  8.88
2024-12-31T14:27:00|  8.98
2024-12-31T14:26:00|  9.01
2024-12-31T14:25:00|  9.04
2024-12-31T14:24:00|     9
2024-12-31T14:23:00|  9.06
2024-12-31T14:22:00|  9.22
2024-12-31T14:21:00|  9.22
2024-12-31T14:20:00|  9.19
2024-12-31T14:19:00|  9.25
2024-12-31T14:18:00|  9.07
2024-12-31T14:17:00|  8.77
2024-12-31T14:16:00|  8.56
2024-12-31T14:15:00|  8.53
2024-12-31T14:14:00|  8.62
2024-12-31T14:13:00|  8.82
2024-12-31T14:12:00|  8.83
2024-12-31T14:11:00|   8.8
2024-12-31T14:10:00|  8.76
2024-12-31T14:09:00|  8.83
2024-12-31T14:08:00|  8.84
2024-12-31T14:07:00|  8.76
2024-12-31T14:06:00|  8.84
2024-12-31T14:05:00|  8.96
2024-12-31T14:04:00|  8.93
2024-12-31T14:03:00|  8.95
2024-12-31T14:02:00|  9.05
2024-12-31T14:01:00|  8.95
2024-12-31T14:00:00|  8.95
2024-12-31T13:59:00|  9.03
2024-12-31T13:58:00|  8.97
2024-12-31T13:57:00|  8.96
2024-12-31T13:56:00|  8.91
2024-12-31T13:55:00|   9.1
2024-12-31T13:54:00|   9.1
2024-12-31T13:53:00|  8.98
2024-12-31T13:50:00|   8.8
2024-12-31T13:49:00|  8.74
2024-12-31T12:47:00|  8.94
2024-12-31T12:46:00|  9.22
2024-12-31T12:45:00|  9.39
2024-12-31T12:44:00|  9.46
2024-12-31T12:43:00|  9.61
2024-12-31T12:42:00|  9.36
2024-12-31T12:41:00|  9.43
2024-12-31T12:40:00|  9.15
2024-12-31T12:39:00|  8.97
2024-12-31T12:38:00|  9.04
2024-12-31T12:37:00|  8.99
2024-12-31T12:36:00|  8.87
2024-12-31T12:35:00|  8.89
2024-12-31T12:34:00|  8.85
2024-12-31T12:33:00|  8.79
2024-12-31T12:32:00|  8.93
2024-12-31T12:31:00|  8.96
2024-12-31T12:30:00|  8.95
2024-12-31T12:29:00|  8.79
2024-12-31T12:28:00|  8.58
2024-12-31T12:27:00|  8.55
2024-12-31T12:26:00|  8.56
2024-12-31T12:25:00|  8.55
2024-12-31T12:24:00|  8.64
2024-12-31T12:23:00|  8.83
2024-12-31T12:22:00|  8.91
2024-12-31T12:21:00|  8.77
2024-12-31T12:20:00|  9.11
2024-12-31T12:19:00|  9.13
2024-12-31T12:18:00|   9.1
2024-12-31T12:17:00|  9.14
2024-12-31T12:16:00|  9.18
2024-12-31T12:15:00|  9.22
2024-12-31T12:14:00|  9.32
2024-12-31T12:13:00|  9.35
2024-12-31T12:12:00|  9.41
2024-12-31T12:11:00|  9.41
2024-12-31T12:10:00|  9.35
2024-12-31T12:09:00|  9.35
2024-12-31T12:08:00|  9.27
2024-12-31T12:07:00|  9.53
2024-12-31T12:06:00|   9.5
2024-12-31T12:05:00|  9.53
2024-12-31T12:04:00|  9.48
2024-12-31T12:03:00|  9.56
2024-12-31T12:02:00|  9.58
2024-12-31T12:01:00|  9.54
2024-12-31T12:00:00|  9.45
2024-12-31T11:59:00|  8.93
2024-12-31T11:58:00|  8.99
2024-12-31T11:57:00|  8.84
2024-12-31T11:56:00|   8.8
2024-12-31T11:55:00|  8.77
2024-12-31T11:54:00|  8.78
2024-12-31T11:53:00|  8.95
2024-12-31T11:52:00|  9.04
2024-12-31T11:51:00|  9.02
2024-12-31T11:50:00|  9.04
2024-12-31T11:49:00|   9.1
2024-12-31T11:48:00|  8.88
2024-12-31T11:41:00|  9.41
2024-12-31T10:40:00|  9.21
2024-12-31T10:39:00|  9.23
2024-12-31T10:38:00|  9.23
2024-12-31T10:37:00|   9.3
2024-12-31T10:36:00|  9.18
2024-12-31T10:35:00|  9.12
2024-12-31T10:34:00|  9.22
2024-12-31T10:33:00|  9.13
2024-12-31T10:32:00|  9.14
2024-12-31T10:31:00|  9.12
2024-12-31T10:30:00|  9.15
2024-12-31T10:29:00|  9.15
2024-12-31T10:28:00|  9.14
2024-12-31T10:27:00|  9.15
2024-12-31T10:26:00|   9.1
2024-12-31T10:25:00|   9.1
2024-12-31T10:24:00|  8.99
2024-12-31T10:23:00|  8.49
2024-12-31T10:22:00|  8.71
2024-12-31T10:21:00|  9.35
2024-12-31T10:20:00|  9.46
2024-12-31T10:19:00|  9.62
2024-12-31T10:18:00|  9.59
2024-12-31T10:17:00|  9.62
2024-12-31T10:16:00|   9.6
2024-12-31T10:15:00|   9.6
2024-12-31T10:14:00|  9.57
2024-12-31T10:13:00|  9.82
2024-12-31T10:12:00|  9.89
2024-12-31T10:11:00|  9.89
2024-12-31T10:10:00|   9.8
2024-12-31T10:09:00|  9.91
2024-12-31T10:08:00|  9.99
2024-12-31T10:07:00|  9.96
2024-12-31T10:06:00|   9.9
2024-12-31T10:05:00|  9.86
2024-12-31T10:04:00|  9.95
2024-12-31T10:03:00|  9.96
2024-12-31T10:02:00| 10.01
2024-12-31T10:01:00|  9.98
2024-12-31T10:00:00| 10.09
2024-12-31T09:59:00| 10.14
2024-12-31T09:58:00| 10.12
2024-12-31T09:57:00| 10.11
2024-12-31T09:56:00| 10.15
2024-12-31T09:55:00| 10.11
2024-12-31T09:54:00|  9.97
2024-12-31T09:53:00| 10.02
2024-12-31T09:52:00| 10.01
2024-12-31T09:51:00|  9.92
2024-12-31T09:50:00|  9.98
2024-12-31T09:49:00|  9.98
2024-12-31T09:48:00| 10.03
2024-12-31T09:47:00| 10.01
2024-12-31T09:46:00| 10.15
2024-12-31T09:45:00| 10.23
2024-12-31T09:44:00| 10.31
2024-12-31T09:43:00| 10.28
2024-12-31T09:42:00| 10.26
2024-12-31T09:41:00| 10.13
2024-12-31T09:40:00|  10.1
2024-12-31T09:39:00| 10.08
2024-12-31T09:38:00|    10
2024-12-31T09:37:00| 10.03
2024-12-31T09:36:00| 10.09
2024-12-31T09:35:00|  10.1
2024-12-31T09:34:00| 10.11
2024-12-31T09:33:00|   9.8
2024-12-31T09:32:00|  9.86
2024-12-31T09:31:00|  9.62
2024-12-31T09:30:00|  9.66
2024-12-31T09:29:00|  9.71
2024-12-31T09:28:00|  9.88
2024-12-31T09:27:00|    10
2024-12-31T09:26:00| 10.04
2024-12-31T09:25:00| 10.06
2024-12-31T09:24:00| 10.04
2024-12-31T09:23:00|    10
2024-12-31T09:22:00| 10.01
2024-12-31T09:21:00| 10.06
2024-12-31T09:20:00| 10.01
2024-12-31T09:19:00| 10.19
2024-12-31T09:18:00| 10.36
2024-12-31T09:17:00| 10.27
2024-12-31T09:16:00| 10.27
2024-12-31T09:15:00| 10.27
2024-12-31T09:14:00| 10.32
2024-12-31T09:13:00| 10.22
2024-12-31T09:11:00| 10.41
2024-12-31T09:10:00| 10.34
2024-12-31T09:09:00| 10.42
2024-12-31T09:08:00| 10.49
2024-12-31T09:07:00|  10.5
2024-12-31T09:06:00| 10.54
2024-12-31T09:05:00| 10.64
2024-12-31T09:04:00|  10.7
2024-12-31T09:03:00| 10.68
2024-12-31T09:02:00| 10.67
2024-12-31T09:01:00| 10.73
2024-12-31T09:00:00| 10.77
2024-12-31T08:59:00| 10.73
2024-12-31T08:58:00| 10.67
2024-12-31T08:57:00| 10.71
2024-12-31T08:56:00| 10.75
2024-12-31T08:55:00|  10.8
2024-12-31T08:54:00| 10.82
2024-12-31T08:53:00| 10.89
2024-12-31T08:52:00| 10.97
2024-12-31T08:51:00| 10.92
2024-12-31T08:50:00| 10.93
2024-12-31T08:49:00| 10.91
2024-12-31T08:48:00| 10.93
2024-12-31T08:47:00| 10.94
2024-12-31T08:46:00| 10.92
2024-12-31T08:45:00| 10.91
2024-12-31T08:44:00| 10.94
2024-12-31T08:43:00| 10.95
2024-12-31T08:42:00| 10.96
2024-12-31T08:41:00| 10.93
2024-12-31T08:40:00| 10.96
2024-12-31T08:39:00| 10.95
2024-12-31T08:38:00| 10.97
2024-12-31T08:37:00| 10.92
2024-12-31T08:36:00| 10.83
2024-12-31T08:35:00| 10.81
2024-12-31T08:34:00| 10.79
2024-12-31T08:33:00| 10.83
2024-12-31T08:32:00| 10.88
2024-12-31T08:31:00| 10.89
2024-12-31T08:30:00| 10.84
2024-12-31T08:29:00| 10.82
2024-12-31T08:28:00| 10.82
2024-12-31T08:27:00| 10.79
2024-12-31T08:26:00| 10.62
2024-12-31T08:25:00| 10.47
2024-12-31T08:24:00| 10.46
2024-12-31T08:23:00| 10.12
2024-12-31T08:22:00| 10.19
2024-12-31T08:21:00| 10.19
2024-12-31T08:20:00|  9.94
2024-12-31T08:19:00| 10.05
2024-12-31T08:18:00|  9.85
2024-12-31T08:17:00|  9.69
2024-12-31T08:16:00|  9.91
2024-12-31T08:15:00|  9.92
2024-12-31T08:14:00| 10.03
2024-12-31T08:13:00| 10.29
2024-12-31T08:12:00| 10.68
2024-12-31T08:11:00| 10.62
2024-12-31T08:10:00| 10.94
2024-12-31T08:09:00| 10.98
2024-12-31T08:08:00| 10.94
2024-12-31T08:07:00| 10.92
2024-12-31T08:06:00| 10.97
2024-12-31T08:05:00| 11.06
2024-12-31T08:04:00| 11.03
2024-12-31T08:03:00| 10.87
2024-12-31T08:02:00| 10.48
2024-12-31T08:01:00| 10.86
2024-12-31T08:00:00| 10.85
2024-12-31T07:59:00| 10.51
2024-12-31T07:58:00| 10.64
2024-12-31T07:57:00| 10.53
2024-12-31T07:56:00| 10.56
2024-12-31T07:55:00|  10.4
2024-12-31T07:54:00| 10.35
2024-12-31T07:53:00| 10.65
2024-12-31T07:52:00| 10.63
2024-12-31T07:51:00| 10.78
2024-12-31T07:50:00|  10.7
2024-12-31T07:49:00| 10.66
2024-12-31T07:48:00|  10.3
2024-12-31T07:47:00| 10.32
2024-12-31T07:46:00| 10.26
2024-12-31T07:45:00| 10.15
2024-12-31T07:44:00| 10.06
2024-12-31T07:43:00| 10.06
2024-12-31T07:42:00| 10.06
2024-12-31T07:41:00|  9.92
2024-12-31T07:40:00| 10.04
2024-12-31T07:39:00| 10.25
2024-12-31T07:38:00| 10.35
2024-12-31T07:37:00| 10.05
2024-12-31T07:36:00|  9.92
2024-12-31T07:35:00|  9.99
2024-12-31T07:34:00|  9.47
2024-12-31T07:33:00|  9.73
2024-12-31T07:32:00| 10.12
2024-12-31T07:31:00| 10.08
2024-12-31T07:30:00| 10.27
2024-12-31T07:29:00| 10.27
2024-12-31T07:28:00|  10.3
2024-12-31T07:27:00| 10.02
2024-12-31T07:26:00| 10.27
2024-12-31T07:25:00| 10.34
2024-12-31T07:24:00| 10.36
2024-12-31T07:23:00| 10.35
2024-12-31T07:22:00| 10.41
2024-12-31T07:21:00| 10.36
2024-12-31T07:20:00| 10.18
2024-12-31T07:19:00| 10.28
2024-12-31T07:18:00| 10.22
2024-12-31T07:17:00| 10.28
2024-12-31T07:16:00| 10.34
2024-12-31T07:15:00| 10.32
2024-12-31T07:14:00| 10.29
2024-12-31T07:13:00| 10.28
2024-12-31T07:12:00|  8.86
2024-12-31T07:11:00|  7.46
2024-12-31T07:10:00|  8.29
2024-12-31T07:09:00|  8.28
2024-12-31T07:08:00|   8.3
2024-12-31T07:07:00|  8.38
2024-12-31T07:06:00|  8.45
2024-12-31T07:05:00|  8.82
2024-12-31T07:04:00|  9.32
2024-12-31T07:03:00|   9.9
2024-12-31T07:02:00|   9.6
2024-12-31T07:01:00|  8.78
2024-12-31T07:00:00|  9.09
2024-12-31T06:58:00|  8.92
2024-12-31T06:57:00|  9.27
2024-12-31T06:56:00|  9.17
2024-12-31T06:55:00|  9.03
2024-12-31T06:54:00|  8.98
2024-12-31T06:53:00|  9.09
2024-12-31T06:52:00|  8.76
2024-12-31T06:51:00|  8.66
2024-12-31T06:50:00|  8.75
2024-12-31T06:49:00|  8.89
2024-12-31T06:48:00|  8.95
2024-12-31T06:47:00|  8.91
2024-12-31T06:46:00|  8.79
2024-12-31T06:45:00|  8.71
2024-12-31T06:44:00|  8.76
2024-12-31T06:43:00|  9.04
2024-12-31T06:42:00|  9.03
2024-12-31T06:41:00|  8.85
2024-12-31T06:40:00|  9.01
2024-12-31T06:39:00|  8.93
2024-12-31T06:38:00|  8.98
2024-12-31T06:37:00|  8.83
2024-12-31T06:36:00|  8.87
2024-12-31T06:35:00|  8.84
2024-12-31T06:34:00|  8.96
2024-12-31T06:33:00|  8.91
2024-12-31T06:32:00|  9.01
2024-12-31T06:31:00|  9.17
2024-12-31T06:30:00|   9.1
2024-12-31T06:29:00|     9
2024-12-31T06:28:00|  9.15
2024-12-31T06:27:00|   9.5
2024-12-31T06:26:00|  9.47
2024-12-31T06:25:00|  9.16
2024-12-31T06:24:00|  9.48
2024-12-31T06:23:00|  9.54
2024-12-31T06:22:00|   9.7
2024-12-31T06:21:00|  9.65
2024-12-31T06:20:00|  9.25
2024-12-31T06:19:00|  7.48
2024-12-31T06:18:00|  8.33
2024-12-31T06:17:00|  8.44
2024-12-31T06:16:00|  7.59
2024-12-31T06:15:00|  7.74
2024-12-31T06:14:00|  8.16
2024-12-31T06:13:00|  7.25
2024-12-31T06:12:00|  7.95
2024-12-31T06:11:00|  6.96
2024-12-31T06:10:00|  7.33
2024-12-31T06:09:00|  7.26
2024-12-31T06:08:00|  7.74
2024-12-31T06:07:00|  7.83
2024-12-31T06:06:00|  7.79
2024-12-31T06:05:00|  8.01
2024-12-31T06:04:00|  8.28
2024-12-31T06:03:00|  7.97
2024-12-31T06:02:00|  8.23
2024-12-31T06:01:00|   8.3
2024-12-31T06:00:00|  8.28
2024-12-31T05:59:00|  8.48
2024-12-31T05:58:00|  8.98
2024-12-31T05:57:00|  8.92
2024-12-31T05:56:00|   8.6
2024-12-31T05:55:00|  8.69
2024-12-31T05:54:00|  8.57
2024-12-31T05:53:00|  8.37
2024-12-31T05:52:00|  8.02
2024-12-31T05:51:00|  7.68
2024-12-31T05:50:00|  7.58
2024-12-31T05:49:00|   7.6
2024-12-31T05:48:00|   7.6
2024-12-31T05:47:00|  7.43
2024-12-31T05:46:00|   7.5
2024-12-31T05:45:00|  7.26
2024-12-31T05:44:00|  7.31
2024-12-31T05:43:00|  7.32
2024-12-31T05:42:00|   7.4
2024-12-31T05:41:00|   7.7
2024-12-31T05:40:00|  7.71
2024-12-31T05:39:00|   7.7
2024-12-31T05:38:00|  7.77
2024-12-31T05:37:00|  7.82
2024-12-31T05:36:00|   7.8
2024-12-31T05:35:00|  7.85
2024-12-31T05:34:00|   7.9
2024-12-31T05:33:00|  7.84
2024-12-31T05:32:00|  7.85
2024-12-31T05:31:00|  7.65
2024-12-31T05:30:00|  8.03
2024-12-31T05:29:00|  7.82
2024-12-31T05:28:00|  7.54
2024-12-31T05:27:00|  7.55
2024-12-31T05:26:00|   7.4
2024-12-31T05:25:00|  7.53
2024-12-31T05:24:00|  7.52
2024-12-31T05:23:00|  7.48
2024-12-31T05:22:00|  7.36
2024-12-31T05:21:00|  7.14
2024-12-31T05:20:00|  7.33
2024-12-31T05:19:00|  7.36
2024-12-31T05:18:00|  7.78
2024-12-31T05:17:00|  7.89
2024-12-31T05:16:00|  7.61
2024-12-31T05:15:00|  7.72
2024-12-31T05:14:00|  7.79
2024-12-31T05:13:00|  7.93
2024-12-31T05:12:00|  7.94
2024-12-31T05:11:00|  7.93
2024-12-31T05:10:00|  7.68
2024-12-31T05:09:00|  7.94
2024-12-31T05:08:00|  7.89
2024-12-31T05:07:00|  7.64
2024-12-31T05:06:00|   7.5
2024-12-31T05:05:00|  7.49
2024-12-31T05:04:00|  7.54
2024-12-31T05:03:00|  7.84
2024-12-31T05:02:00|  7.81
2024-12-31T05:01:00|  7.75
2024-12-31T05:00:00|  7.79
2024-12-31T04:59:00|  7.66
2024-12-31T04:58:00|  7.67
2024-12-31T04:57:00|  7.76
2024-12-31T04:56:00|  7.85
2024-12-31T04:55:00|  7.82
2024-12-31T04:54:00|  7.67
2024-12-31T04:53:00|  7.74
2024-12-31T04:52:00|  7.84
2024-12-31T04:51:00|  7.89
2024-12-31T04:50:00|  8.02
2024-12-31T04:49:00|  7.89
2024-12-31T04:48:00|  7.73
2024-12-31T04:47:00|  7.78
2024-12-31T04:46:00|  7.75
2024-12-31T04:45:00|  7.75
2024-12-31T04:44:00|  7.64
2024-12-31T04:43:00|   7.7
2024-12-31T04:42:00|  7.73
2024-12-31T04:41:00|  7.75
2024-12-31T04:40:00|  7.79
2024-12-31T04:39:00|  7.83
2024-12-31T04:38:00|  7.72
2024-12-31T04:37:00|  7.69
2024-12-31T04:36:00|  7.58
2024-12-31T04:35:00|  7.23
2024-12-31T04:34:00|  7.28
2024-12-31T04:33:00|  7.28
2024-12-31T04:32:00|   7.3
2024-12-31T04:31:00|  7.39
2024-12-31T04:30:00|  7.38
2024-12-31T04:29:00|  7.42
2024-12-31T04:28:00|  7.43
2024-12-31T04:27:00|   7.4
2024-12-31T04:26:00|  7.38
2024-12-31T04:25:00|  7.34
2024-12-31T04:24:00|  7.24
2024-12-31T04:23:00|  7.35
2024-12-31T04:22:00|  7.44
2024-12-31T04:21:00|  7.36
2024-12-31T04:20:00|  7.33
2024-12-31T04:19:00|  7.38
2024-12-31T04:18:00|  7.34
2024-12-31T04:17:00|  7.28
2024-12-31T04:16:00|  7.27
2024-12-31T04:15:00|  7.38
2024-12-31T04:14:00|   7.4
2024-12-31T04:13:00|  7.43
2024-12-31T04:12:00|  7.36
2024-12-31T04:11:00|  7.31
2024-12-31T04:10:00|   6.9
2024-12-31T04:09:00|  6.67
2024-12-31T04:08:00|  6.27
2024-12-31T04:07:00|  6.84
2024-12-31T04:06:00|  6.91
2024-12-31T04:05:00|   6.9
2024-12-31T04:04:00|   7.1
2024-12-31T04:03:00|  7.02
2024-12-31T04:02:00|  6.95
2024-12-31T04:01:00|  6.95
2024-12-31T04:00:00|     7
2024-12-31T03:59:00|  6.93
2024-12-31T03:58:00|  7.38
2024-12-31T03:57:00|  7.29
2024-12-31T03:56:00|   7.2
2024-12-31T03:55:00|  7.12
2024-12-31T03:54:00|  7.31
2024-12-31T03:53:00|  7.25
2024-12-31T03:52:00|  7.38
2024-12-31T03:51:00|  7.44
2024-12-31T03:50:00|  7.37
2024-12-31T03:49:00|  7.44
2024-12-31T03:48:00|  7.27
2024-12-31T03:47:00|  7.21
2024-12-31T03:46:00|  7.29
2024-12-31T03:45:00|  7.41
2024-12-31T03:44:00|  7.56
2024-12-31T03:43:00|  7.84
2024-12-31T03:42:00|  7.86
2024-12-31T03:41:00|  7.93
2024-12-31T03:40:00|   7.9
2024-12-31T03:39:00|   7.9
2024-12-31T03:38:00|  7.86
2024-12-31T03:37:00|   7.8
2024-12-31T03:36:00|  7.77
2024-12-31T03:35:00|  7.75
2024-12-31T03:34:00|  7.67
2024-12-31T03:33:00|  7.56
2024-12-31T03:32:00|  7.49
2024-12-31T03:31:00|  7.54
2024-12-31T03:30:00|  7.51
2024-12-31T03:29:00|  7.43
2024-12-31T03:28:00|  7.52
2024-12-31T03:27:00|  7.56
2024-12-31T03:26:00|  7.51
2024-12-31T03:25:00|  7.44
2024-12-31T03:24:00|  7.49
2024-12-31T03:23:00|  7.49
2024-12-31T03:22:00|  7.41
2024-12-31T03:21:00|  7.54
2024-12-31T03:20:00|  7.46
2024-12-31T03:19:00|  7.32
2024-12-31T03:18:00|   7.3
2024-12-31T03:17:00|  7.32
2024-12-31T03:16:00|  7.28
2024-12-31T03:15:00|  7.37
2024-12-31T03:14:00|  7.56
2024-12-31T03:13:00|  7.58
2024-12-31T03:12:00|  7.49
2024-12-31T03:11:00|  7.48
2024-12-31T03:10:00|  7.45
2024-12-31T03:09:00|  7.47
2024-12-31T03:08:00|  7.46
2024-12-31T03:07:00|  7.42
2024-12-31T03:06:00|  7.51
2024-12-31T03:05:00|  7.48
2024-12-31T03:04:00|   7.5
2024-12-31T03:03:00|  7.35
2024-12-31T03:02:00|  7.47
2024-12-31T03:01:00|  7.41
2024-12-31T03:00:00|  7.47
2024-12-31T02:59:00|  7.42
2024-12-31T02:58:00|  7.39
2024-12-31T02:57:00|  7.38
2024-12-31T02:56:00|  7.32
2024-12-31T02:55:00|   7.1
2024-12-31T02:54:00|   7.1
2024-12-31T02:53:00|   7.1
2024-12-31T02:52:00|  6.06
2024-12-31T02:51:00|   7.2
2024-12-31T02:50:00|  7.31
2024-12-31T02:49:00|  7.39
2024-12-31T02:48:00|  7.35
2024-12-31T02:47:00|  7.44
2024-12-31T02:46:00|  7.55
2024-12-31T02:45:00|  7.44
2024-12-31T02:44:00|  7.55
2024-12-31T02:43:00|  7.45
2024-12-31T02:42:00|  7.36
2024-12-31T02:41:00|   7.3
2024-12-31T02:40:00|  7.28
2024-12-31T02:39:00|  7.28
2024-12-31T02:38:00|  7.33
2024-12-31T02:37:00|  7.29
2024-12-31T02:36:00|  7.27
2024-12-31T02:35:00|  7.27
2024-12-31T02:34:00|  7.24
2024-12-31T02:33:00|  7.27
2024-12-31T02:32:00|  7.23
2024-12-31T02:31:00|  7.25
2024-12-31T02:30:00|  7.34
2024-12-31T02:29:00|  7.39
2024-12-31T02:28:00|  7.56
2024-12-31T02:27:00|   7.6
2024-12-31T02:26:00|  7.67
2024-12-31T02:25:00|  7.65
2024-12-31T02:24:00|  7.66
2024-12-31T02:23:00|  7.66
2024-12-31T02:22:00|  7.64
2024-12-31T02:21:00|  7.68
2024-12-31T02:20:00|  7.47
2024-12-31T02:19:00|  7.31
2024-12-31T02:18:00|  7.14
2024-12-31T02:17:00|  7.38
2024-12-31T02:14:00|  7.39
2024-12-31T02:13:00|   6.2
2024-12-31T02:11:00|  7.62
2024-12-31T02:10:00|  6.56
2024-12-31T02:09:00|  6.08
2024-12-31T02:08:00|  7.21
2024-12-31T02:07:00|  6.41
2024-12-31T02:06:00|  7.44
2024-12-31T02:05:00|  7.55
2024-12-31T02:04:00|   7.4
2024-12-31T02:03:00|  7.55
2024-12-31T02:02:00|  7.47
2024-12-31T02:01:00|  7.61
2024-12-31T02:00:00|  7.62
2024-12-31T01:59:00|  7.59
2024-12-31T01:58:00|  7.68
2024-12-31T01:57:00|  7.67
2024-12-31T01:56:00|  7.68
2024-12-31T01:55:00|  7.68
2024-12-31T01:54:00|  7.62
2024-12-31T01:53:00|  7.69
2024-12-31T01:52:00|  7.73
2024-12-31T01:51:00|  7.66
2024-12-31T01:50:00|  7.59
2024-12-31T01:49:00|  7.76
2024-12-31T01:48:00|  7.69
2024-12-31T01:47:00|  7.65
2024-12-31T01:46:00|  7.66
2024-12-31T01:45:00|  7.66
2024-12-31T01:44:00|  7.64
2024-12-31T01:43:00|  7.62
2024-12-31T01:42:00|  7.56
2024-12-31T01:41:00|  7.58
2024-12-31T01:40:00|  7.47
2024-12-31T01:39:00|  7.55
2024-12-31T01:38:00|  7.61
2024-12-31T01:37:00|  7.64
2024-12-31T01:36:00|  7.64
2024-12-31T01:35:00|  7.63
2024-12-31T01:34:00|  7.66
2024-12-31T01:33:00|  7.59
2024-12-31T01:32:00|  7.54
2024-12-31T01:31:00|  7.49
2024-12-31T01:30:00|  7.49
2024-12-31T01:29:00|  7.66
2024-12-31T01:28:00|  7.72
2024-12-31T01:27:00|  7.71
2024-12-31T01:26:00|  7.63
2024-12-31T01:25:00|  7.59
2024-12-31T01:24:00|  7.53
2024-12-31T01:23:00|  7.71
2024-12-31T01:22:00|  7.75
2024-12-31T01:21:00|  7.54
2024-12-31T01:20:00|  7.52
2024-12-31T01:19:00|  7.84
2024-12-31T01:18:00|  7.78
2024-12-31T01:17:00|  7.66
2024-12-31T01:16:00|  7.63
2024-12-31T01:15:00|  7.63
2024-12-31T01:14:00|  7.53
2024-12-31T01:13:00|  7.55
2024-12-31T01:12:00|  7.57
2024-12-31T01:11:00|  7.53
2024-12-31T01:10:00|  7.53
2024-12-31T01:09:00|  7.34
2024-12-31T01:08:00|   7.4
2024-12-31T01:07:00|  7.47
2024-12-31T01:06:00|  7.41
2024-12-31T01:05:00|  7.39
2024-12-31T01:04:00|   7.4
2024-12-31T01:03:00|  7.46
2024-12-31T01:02:00|   7.5
2024-12-31T01:01:00|  7.56
2024-12-31T01:00:00|  7.79
2024-12-31T00:59:00|  7.88
2024-12-31T00:58:00|  7.56
2024-12-31T00:57:00|  7.69
2024-12-31T00:55:00|  7.48
2024-12-31T00:54:00|  7.47
2024-12-31T00:53:00|  7.44
2024-12-31T00:52:00|  7.51
2024-12-31T00:51:00|  7.51
2024-12-31T00:50:00|   7.5
2024-12-31T00:49:00|  7.31
2024-12-31T00:48:00|  7.38
2024-12-31T00:47:00|  7.58
2024-12-31T00:46:00|  7.48
2024-12-31T00:45:00|  7.56
2024-12-31T00:44:00|   7.6
2024-12-31T00:43:00|  7.54
2024-12-31T00:42:00|   7.5
2024-12-31T00:41:00|  7.47
2024-12-31T00:40:00|  7.59
2024-12-31T00:39:00|  7.53
2024-12-31T00:38:00|  7.62
2024-12-31T00:37:00|  7.67
2024-12-31T00:36:00|  7.71
2024-12-31T00:35:00|  7.76
2024-12-31T00:34:00|  7.71
2024-12-31T00:33:00|  7.75
2024-12-31T00:32:00|  7.78
2024-12-31T00:31:00|  7.63
2024-12-31T00:30:00|  7.62
2024-12-31T00:29:00|  7.62
2024-12-31T00:28:00|   7.6
2024-12-31T00:27:00|   7.6
2024-12-31T00:26:00|  7.68
2024-12-31T00:25:00|  7.84
2024-12-31T00:24:00|  7.79
2024-12-31T00:23:00|  7.71
2024-12-31T00:22:00|   7.8
2024-12-31T00:21:00|  7.79
2024-12-31T00:20:00|  7.86
2024-12-31T00:19:00|  7.87
2024-12-31T00:18:00|   7.8
2024-12-31T00:17:00|   7.8
2024-12-31T00:16:00|  7.78
2024-12-31T00:15:00|  7.86
2024-12-31T00:14:00|  7.92
2024-12-31T00:13:00|  7.92
2024-12-31T00:12:00|  7.86
2024-12-31T00:11:00|  7.79
2024-12-31T00:10:00|  7.79
2024-12-31T00:09:00|  7.76
2024-12-31T00:08:00|  7.87
2024-12-31T00:07:00|  7.84
2024-12-31T00:06:00|  7.85
2024-12-31T00:05:00|   7.9
2024-12-31T00:04:00|  7.88
2024-12-31T00:03:00|   7.9
2024-12-31T00:02:00|  7.97
2024-12-31T00:01:00|  7.99
2024-12-31T00:00:00|  8.02