{"version":"1.0","type":"sw","error":"","tzone":"UTC+03","stime":"2024-12-30T00:00:00","etime":"2024-12-31T23:59:59","N":"2627","data":[{"time":"2024-12-31T23:59:00","bt":"19.54"},{"time":"2024-12-31T23:58:00","bt":"19.6"},{"time":"2024-12-31T23:57:00","bt":"19.6"},{"time":"2024-12-31T23:56:00","bt":"19.74"},{"time":"2024-12-31T23:55:00","bt":"20"},{"time":"2024-12-31T23:54:00","bt":"19.89"},{"time":"2024-12-31T23:53:00","bt":"19.98"},{"time":"2024-12-31T23:52:00","bt":"19.96"},{"time":"2024-12-31T23:51:00","bt":"19.67"},{"time":"2024-12-31T23:50:00","bt":"19.85"},{"time":"2024-12-31T23:49:00","bt":"19.86"},{"time":"2024-12-31T23:48:00","bt":"20.04"},{"time":"2024-12-31T23:47:00","bt":"20.41"},{"time":"2024-12-31T23:46:00","bt":"20.17"},{"time":"2024-12-31T23:45:00","bt":"19.53"},{"time":"2024-12-31T23:44:00","bt":"19.46"},{"time":"2024-12-31T23:43:00","bt":"19.46"},{"time":"2024-12-31T23:42:00","bt":"19.52"},{"time":"2024-12-31T23:41:00","bt":"19.59"},{"time":"2024-12-31T23:40:00","bt":"21.09"},{"time":"2024-12-31T23:39:00","bt":"21.75"},{"time":"2024-12-31T23:38:00","bt":"21.41"},{"time":"2024-12-31T23:37:00","bt":"21.34"},{"time":"2024-12-31T23:36:00","bt":"21.05"},{"time":"2024-12-31T23:35:00","bt":"21.23"},{"time":"2024-12-31T23:34:00","bt":"21.79"},{"time":"2024-12-31T23:31:00","bt":"22.26"},{"time":"2024-12-31T23:30:00","bt":"21.91"},{"time":"2024-12-31T23:29:00","bt":"21.55"},{"time":"2024-12-31T23:28:00","bt":"21.54"},{"time":"2024-12-31T23:27:00","bt":"21.4"},{"time":"2024-12-31T23:26:00","bt":"21.09"},{"time":"2024-12-31T23:25:00","bt":"20.95"},{"time":"2024-12-31T23:24:00","bt":"20.89"},{"time":"2024-12-31T23:23:00","bt":"20.93"},{"time":"2024-12-31T23:22:00","bt":"20.95"},{"time":"2024-12-31T23:21:00","bt":"20.89"},{"time":"2024-12-31T23:20:00","bt":"20.87"},{"time":"2024-12-31T23:19:00","bt":"20.83"},{"time":"2024-12-31T23:18:00","bt":"20.75"},{"time":"2024-12-31T23:17:00","bt":"20.7"},{"time":"2024-12-31T23:16:00","bt":"20.72"},{"time":"2024-12-31T23:15:00","bt":"20.58"},{"time":"2024-12-31T23:14:00","bt":"20.61"},{"time":"2024-12-31T23:13:00","bt":"20.66"},{"time":"2024-12-31T23:12:00","bt":"20.68"},{"time":"2024-12-31T23:11:00","bt":"20.53"},{"time":"2024-12-31T23:10:00","bt":"20.53"},{"time":"2024-12-31T23:09:00","bt":"20.37"},{"time":"2024-12-31T23:08:00","bt":"20.39"},{"time":"2024-12-31T23:07:00","bt":"20.42"},{"time":"2024-12-31T23:06:00","bt":"20.27"},{"time":"2024-12-31T23:05:00","bt":"20.46"},{"time":"2024-12-31T23:04:00","bt":"21.02"},{"time":"2024-12-31T23:03:00","bt":"21.24"},{"time":"2024-12-31T23:02:00","bt":"21.58"},{"time":"2024-12-31T23:01:00","bt":"22.51"},{"time":"2024-12-31T23:00:00","bt":"23.11"},{"time":"2024-12-31T22:59:00","bt":"23.18"},{"time":"2024-12-31T22:58:00","bt":"23.08"},{"time":"2024-12-31T22:57:00","bt":"22.3"},{"time":"2024-12-31T22:56:00","bt":"21.72"},{"time":"2024-12-31T22:55:00","bt":"21.6"},{"time":"2024-12-31T22:54:00","bt":"21.24"},{"time":"2024-12-31T22:53:00","bt":"21.12"},{"time":"2024-12-31T22:52:00","bt":"21.13"},{"time":"2024-12-31T22:51:00","bt":"21.49"},{"time":"2024-12-31T22:50:00","bt":"21.34"},{"time":"2024-12-31T22:49:00","bt":"21.39"},{"time":"2024-12-31T22:48:00","bt":"22.35"},{"time":"2024-12-31T22:47:00","bt":"22.55"},{"time":"2024-12-31T22:46:00","bt":"22.37"},{"time":"2024-12-31T22:45:00","bt":"22.5"},{"time":"2024-12-31T22:44:00","bt":"22.77"},{"time":"2024-12-31T22:43:00","bt":"22.98"},{"time":"2024-12-31T22:42:00","bt":"23.16"},{"time":"2024-12-31T22:41:00","bt":"23.57"},{"time":"2024-12-31T22:40:00","bt":"23.72"},{"time":"2024-12-31T22:39:00","bt":"24.25"},{"time":"2024-12-31T22:38:00","bt":"24.35"},{"time":"2024-12-31T22:37:00","bt":"24.39"},{"time":"2024-12-31T22:36:00","bt":"24.4"},{"time":"2024-12-31T22:35:00","bt":"24.36"},{"time":"2024-12-31T22:34:00","bt":"24.36"},{"time":"2024-12-31T22:33:00","bt":"23.48"},{"time":"2024-12-31T22:32:00","bt":"23.47"},{"time":"2024-12-31T22:31:00","bt":"23.38"},{"time":"2024-12-31T22:30:00","bt":"23.55"},{"time":"2024-12-31T22:29:00","bt":"24.04"},{"time":"2024-12-31T22:28:00","bt":"24.09"},{"time":"2024-12-31T22:27:00","bt":"23.67"},{"time":"2024-12-31T22:26:00","bt":"23.56"},{"time":"2024-12-31T22:25:00","bt":"23.83"},{"time":"2024-12-31T22:24:00","bt":"24.08"},{"time":"2024-12-31T22:23:00","bt":"23.25"},{"time":"2024-12-31T22:22:00","bt":"23.56"},{"time":"2024-12-31T22:21:00","bt":"23.67"},{"time":"2024-12-31T22:20:00","bt":"23.61"},{"time":"2024-12-31T22:19:00","bt":"23.73"},{"time":"2024-12-31T22:18:00","bt":"23.79"},{"time":"2024-12-31T22:17:00","bt":"23.73"},{"time":"2024-12-31T22:16:00","bt":"23.41"},{"time":"2024-12-31T22:15:00","bt":"23.65"},{"time":"2024-12-31T22:14:00","bt":"23.77"},{"time":"2024-12-31T22:13:00","bt":"23.92"},{"time":"2024-12-31T22:12:00","bt":"24.14"},{"time":"2024-12-31T22:11:00","bt":"24.15"},{"time":"2024-12-31T22:10:00","bt":"24.17"},{"time":"2024-12-31T22:09:00","bt":"24.21"},{"time":"2024-12-31T22:08:00","bt":"24.11"},{"time":"2024-12-31T22:07:00","bt":"23.39"},{"time":"2024-12-31T22:06:00","bt":"23.34"},{"time":"2024-12-31T22:05:00","bt":"23.83"},{"time":"2024-12-31T22:04:00","bt":"23.77"},{"time":"2024-12-31T22:03:00","bt":"23.86"},{"time":"2024-12-31T22:02:00","bt":"23.99"},{"time":"2024-12-31T22:01:00","bt":"23.82"},{"time":"2024-12-31T22:00:00","bt":"23.63"},{"time":"2024-12-31T21:59:00","bt":"23.65"},{"time":"2024-12-31T21:58:00","bt":"23.8"},{"time":"2024-12-31T21:57:00","bt":"24.11"},{"time":"2024-12-31T21:56:00","bt":"24.61"},{"time":"2024-12-31T21:55:00","bt":"24.64"},{"time":"2024-12-31T21:54:00","bt":"24.5"},{"time":"2024-12-31T21:53:00","bt":"24.17"},{"time":"2024-12-31T21:52:00","bt":"24.71"},{"time":"2024-12-31T21:51:00","bt":"25.46"},{"time":"2024-12-31T21:50:00","bt":"25.17"},{"time":"2024-12-31T21:49:00","bt":"24.69"},{"time":"2024-12-31T21:48:00","bt":"24.36"},{"time":"2024-12-31T21:47:00","bt":"25.05"},{"time":"2024-12-31T21:46:00","bt":"24.87"},{"time":"2024-12-31T21:45:00","bt":"23.35"},{"time":"2024-12-31T21:44:00","bt":"24.07"},{"time":"2024-12-31T21:43:00","bt":"24.46"},{"time":"2024-12-31T21:42:00","bt":"25.12"},{"time":"2024-12-31T21:41:00","bt":"25.25"},{"time":"2024-12-31T21:40:00","bt":"25.36"},{"time":"2024-12-31T21:39:00","bt":"24.28"},{"time":"2024-12-31T21:38:00","bt":"23.78"},{"time":"2024-12-31T21:37:00","bt":"24.77"},{"time":"2024-12-31T21:36:00","bt":"24.77"},{"time":"2024-12-31T21:35:00","bt":"25.79"},{"time":"2024-12-31T21:34:00","bt":"23.72"},{"time":"2024-12-31T21:33:00","bt":"25.37"},{"time":"2024-12-31T21:32:00","bt":"25.03"},{"time":"2024-12-31T21:31:00","bt":"24.9"},{"time":"2024-12-31T21:30:00","bt":"25.35"},{"time":"2024-12-31T21:29:00","bt":"25.32"},{"time":"2024-12-31T21:28:00","bt":"24.87"},{"time":"2024-12-31T21:27:00","bt":"24.91"},{"time":"2024-12-31T21:26:00","bt":"25.33"},{"time":"2024-12-31T21:25:00","bt":"25.09"},{"time":"2024-12-31T21:24:00","bt":"25.16"},{"time":"2024-12-31T21:23:00","bt":"25.02"},{"time":"2024-12-31T21:22:00","bt":"23.39"},{"time":"2024-12-31T21:19:00","bt":"21.71"},{"time":"2024-12-31T21:18:00","bt":"22.13"},{"time":"2024-12-31T21:17:00","bt":"22.3"},{"time":"2024-12-31T21:16:00","bt":"22.91"},{"time":"2024-12-31T21:15:00","bt":"23.16"},{"time":"2024-12-31T21:14:00","bt":"22.96"},{"time":"2024-12-31T21:13:00","bt":"23.25"},{"time":"2024-12-31T21:12:00","bt":"23.22"},{"time":"2024-12-31T21:11:00","bt":"23.4"},{"time":"2024-12-31T21:10:00","bt":"23.19"},{"time":"2024-12-31T21:09:00","bt":"22.92"},{"time":"2024-12-31T21:08:00","bt":"23.05"},{"time":"2024-12-31T21:07:00","bt":"23.36"},{"time":"2024-12-31T21:06:00","bt":"23.23"},{"time":"2024-12-31T21:05:00","bt":"23.45"},{"time":"2024-12-31T21:04:00","bt":"23.64"},{"time":"2024-12-31T21:03:00","bt":"23.29"},{"time":"2024-12-31T21:02:00","bt":"22.99"},{"time":"2024-12-31T21:01:00","bt":"22.82"},{"time":"2024-12-31T21:00:00","bt":"22.55"},{"time":"2024-12-31T20:59:00","bt":"22.59"},{"time":"2024-12-31T20:58:00","bt":"23.7"},{"time":"2024-12-31T20:57:00","bt":"23.52"},{"time":"2024-12-31T20:56:00","bt":"23.49"},{"time":"2024-12-31T20:55:00","bt":"23.65"},{"time":"2024-12-31T20:54:00","bt":"23.69"},{"time":"2024-12-31T20:53:00","bt":"23.37"},{"time":"2024-12-31T20:52:00","bt":"23.37"},{"time":"2024-12-31T20:51:00","bt":"23.82"},{"time":"2024-12-31T20:50:00","bt":"24.04"},{"time":"2024-12-31T20:49:00","bt":"24.08"},{"time":"2024-12-31T20:48:00","bt":"24.03"},{"time":"2024-12-31T20:47:00","bt":"23.56"},{"time":"2024-12-31T20:46:00","bt":"23.39"},{"time":"2024-12-31T20:45:00","bt":"22.36"},{"time":"2024-12-31T20:44:00","bt":"21.11"},{"time":"2024-12-31T20:43:00","bt":"21.44"},{"time":"2024-12-31T20:42:00","bt":"21.5"},{"time":"2024-12-31T20:41:00","bt":"22.94"},{"time":"2024-12-31T20:40:00","bt":"24.75"},{"time":"2024-12-31T20:39:00","bt":"25.4"},{"time":"2024-12-31T20:38:00","bt":"25.72"},{"time":"2024-12-31T20:37:00","bt":"25.8"},{"time":"2024-12-31T20:36:00","bt":"26.69"},{"time":"2024-12-31T20:35:00","bt":"26.66"},{"time":"2024-12-31T20:34:00","bt":"26.03"},{"time":"2024-12-31T20:33:00","bt":"25.8"},{"time":"2024-12-31T20:32:00","bt":"25.44"},{"time":"2024-12-31T20:31:00","bt":"24.98"},{"time":"2024-12-31T20:30:00","bt":"24.79"},{"time":"2024-12-31T20:29:00","bt":"24.44"},{"time":"2024-12-31T20:28:00","bt":"24.59"},{"time":"2024-12-31T20:27:00","bt":"24.81"},{"time":"2024-12-31T20:26:00","bt":"24.65"},{"time":"2024-12-31T20:25:00","bt":"25.14"},{"time":"2024-12-31T20:24:00","bt":"25.1"},{"time":"2024-12-31T20:23:00","bt":"24.96"},{"time":"2024-12-31T20:22:00","bt":"25.1"},{"time":"2024-12-31T20:21:00","bt":"25.08"},{"time":"2024-12-31T20:20:00","bt":"25.01"},{"time":"2024-12-31T20:19:00","bt":"24.7"},{"time":"2024-12-31T20:18:00","bt":"25.15"},{"time":"2024-12-31T20:17:00","bt":"25.93"},{"time":"2024-12-31T20:16:00","bt":"25.8"},{"time":"2024-12-31T20:15:00","bt":"25.43"},{"time":"2024-12-31T20:14:00","bt":"24.52"},{"time":"2024-12-31T20:13:00","bt":"24.64"},{"time":"2024-12-31T20:12:00","bt":"24.86"},{"time":"2024-12-31T20:11:00","bt":"24.84"},{"time":"2024-12-31T20:10:00","bt":"24.88"},{"time":"2024-12-31T20:09:00","bt":"24.95"},{"time":"2024-12-31T20:08:00","bt":"25.02"},{"time":"2024-12-31T20:07:00","bt":"24.64"},{"time":"2024-12-31T20:06:00","bt":"19.53"},{"time":"2024-12-31T20:05:00","bt":"20.17"},{"time":"2024-12-31T20:04:00","bt":"18.86"},{"time":"2024-12-31T20:03:00","bt":"19.1"},{"time":"2024-12-31T20:02:00","bt":"19.71"},{"time":"2024-12-31T20:01:00","bt":"19.54"},{"time":"2024-12-31T20:00:00","bt":"21.43"},{"time":"2024-12-31T19:59:00","bt":"22.1"},{"time":"2024-12-31T19:58:00","bt":"20.32"},{"time":"2024-12-31T19:57:00","bt":"18.84"},{"time":"2024-12-31T19:56:00","bt":"18.25"},{"time":"2024-12-31T19:55:00","bt":"18.25"},{"time":"2024-12-31T19:54:00","bt":"20.1"},{"time":"2024-12-31T19:53:00","bt":"22.03"},{"time":"2024-12-31T19:52:00","bt":"21.15"},{"time":"2024-12-31T19:51:00","bt":"19.5"},{"time":"2024-12-31T19:50:00","bt":"19.61"},{"time":"2024-12-31T19:49:00","bt":"20.32"},{"time":"2024-12-31T19:48:00","bt":"20.44"},{"time":"2024-12-31T19:47:00","bt":"20.21"},{"time":"2024-12-31T19:46:00","bt":"21.55"},{"time":"2024-12-31T19:45:00","bt":"20.78"},{"time":"2024-12-31T19:44:00","bt":"19.96"},{"time":"2024-12-31T19:43:00","bt":"20.1"},{"time":"2024-12-31T19:42:00","bt":"20.6"},{"time":"2024-12-31T19:41:00","bt":"24.02"},{"time":"2024-12-31T19:40:00","bt":"25.79"},{"time":"2024-12-31T19:39:00","bt":"25.61"},{"time":"2024-12-31T19:38:00","bt":"25.69"},{"time":"2024-12-31T19:37:00","bt":"26.29"},{"time":"2024-12-31T19:36:00","bt":"25.96"},{"time":"2024-12-31T19:35:00","bt":"26.34"},{"time":"2024-12-31T19:34:00","bt":"26.78"},{"time":"2024-12-31T19:33:00","bt":"26.7"},{"time":"2024-12-31T19:32:00","bt":"26.52"},{"time":"2024-12-31T19:31:00","bt":"23.96"},{"time":"2024-12-31T19:30:00","bt":"23.93"},{"time":"2024-12-31T19:29:00","bt":"21.73"},{"time":"2024-12-31T19:28:00","bt":"18.42"},{"time":"2024-12-31T19:27:00","bt":"18.76"},{"time":"2024-12-31T19:26:00","bt":"19.13"},{"time":"2024-12-31T19:25:00","bt":"17.28"},{"time":"2024-12-31T19:24:00","bt":"19.07"},{"time":"2024-12-31T19:23:00","bt":"19.72"},{"time":"2024-12-31T19:22:00","bt":"19.59"},{"time":"2024-12-31T19:21:00","bt":"21.25"},{"time":"2024-12-31T19:20:00","bt":"19.64"},{"time":"2024-12-31T19:19:00","bt":"21.7"},{"time":"2024-12-31T19:18:00","bt":"20.03"},{"time":"2024-12-31T19:17:00","bt":"20.16"},{"time":"2024-12-31T19:16:00","bt":"20.17"},{"time":"2024-12-31T19:15:00","bt":"20.13"},{"time":"2024-12-31T19:14:00","bt":"17.73"},{"time":"2024-12-31T19:13:00","bt":"19.02"},{"time":"2024-12-31T19:12:00","bt":"20.51"},{"time":"2024-12-31T19:11:00","bt":"18.55"},{"time":"2024-12-31T19:10:00","bt":"19.89"},{"time":"2024-12-31T19:09:00","bt":"21.31"},{"time":"2024-12-31T19:08:00","bt":"17.03"},{"time":"2024-12-31T19:07:00","bt":"14.81"},{"time":"2024-12-31T19:06:00","bt":"14.68"},{"time":"2024-12-31T19:05:00","bt":"13.37"},{"time":"2024-12-31T19:04:00","bt":"18.39"},{"time":"2024-12-31T19:03:00","bt":"19.92"},{"time":"2024-12-31T19:02:00","bt":"17.76"},{"time":"2024-12-31T19:01:00","bt":"17.64"},{"time":"2024-12-31T19:00:00","bt":"18.34"},{"time":"2024-12-31T18:59:00","bt":"24.27"},{"time":"2024-12-31T18:58:00","bt":"24.36"},{"time":"2024-12-31T18:57:00","bt":"20.19"},{"time":"2024-12-31T18:56:00","bt":"16.04"},{"time":"2024-12-31T18:55:00","bt":"16.99"},{"time":"2024-12-31T18:43:00","bt":"7.56"},{"time":"2024-12-31T18:42:00","bt":"7.71"},{"time":"2024-12-31T18:39:00","bt":"7.05"},{"time":"2024-12-31T18:38:00","bt":"7.45"},{"time":"2024-12-31T18:37:00","bt":"7.77"},{"time":"2024-12-31T18:36:00","bt":"6.27"},{"time":"2024-12-31T18:35:00","bt":"7.33"},{"time":"2024-12-31T18:32:00","bt":"7.63"},{"time":"2024-12-31T18:31:00","bt":"8.28"},{"time":"2024-12-31T18:30:00","bt":"8.03"},{"time":"2024-12-31T18:29:00","bt":"8.24"},{"time":"2024-12-31T18:28:00","bt":"8.86"},{"time":"2024-12-31T18:27:00","bt":"8.88"},{"time":"2024-12-31T18:26:00","bt":"8.66"},{"time":"2024-12-31T18:25:00","bt":"8.65"},{"time":"2024-12-31T18:24:00","bt":"8.66"},{"time":"2024-12-31T18:23:00","bt":"8.45"},{"time":"2024-12-31T18:22:00","bt":"8.12"},{"time":"2024-12-31T18:21:00","bt":"8.13"},{"time":"2024-12-31T18:20:00","bt":"8.1"},{"time":"2024-12-31T18:19:00","bt":"8.07"},{"time":"2024-12-31T18:18:00","bt":"8.36"},{"time":"2024-12-31T18:17:00","bt":"8.34"},{"time":"2024-12-31T18:16:00","bt":"8.32"},{"time":"2024-12-31T18:15:00","bt":"8.31"},{"time":"2024-12-31T18:14:00","bt":"8.2"},{"time":"2024-12-31T18:13:00","bt":"8.08"},{"time":"2024-12-31T18:12:00","bt":"8.04"},{"time":"2024-12-31T18:11:00","bt":"7.98"},{"time":"2024-12-31T18:10:00","bt":"7.79"},{"time":"2024-12-31T18:09:00","bt":"8.38"},{"time":"2024-12-31T18:08:00","bt":"8.48"},{"time":"2024-12-31T18:07:00","bt":"8.46"},{"time":"2024-12-31T18:06:00","bt":"8.49"},{"time":"2024-12-31T18:05:00","bt":"8.44"},{"time":"2024-12-31T18:04:00","bt":"8.22"},{"time":"2024-12-31T18:03:00","bt":"8.48"},{"time":"2024-12-31T18:02:00","bt":"8.17"},{"time":"2024-12-31T17:59:00","bt":"8.26"},{"time":"2024-12-31T17:58:00","bt":"8"},{"time":"2024-12-31T17:57:00","bt":"8.28"},{"time":"2024-12-31T17:56:00","bt":"8.33"},{"time":"2024-12-31T17:55:00","bt":"8.42"},{"time":"2024-12-31T17:54:00","bt":"8.5"},{"time":"2024-12-31T17:53:00","bt":"8.35"},{"time":"2024-12-31T17:52:00","bt":"8.26"},{"time":"2024-12-31T17:51:00","bt":"8.41"},{"time":"2024-12-31T17:50:00","bt":"8.57"},{"time":"2024-12-31T17:49:00","bt":"8.7"},{"time":"2024-12-31T17:48:00","bt":"8.69"},{"time":"2024-12-31T17:47:00","bt":"8.57"},{"time":"2024-12-31T17:46:00","bt":"8.73"},{"time":"2024-12-31T17:45:00","bt":"8.73"},{"time":"2024-12-31T17:44:00","bt":"8.61"},{"time":"2024-12-31T17:43:00","bt":"8.61"},{"time":"2024-12-31T17:42:00","bt":"8.54"},{"time":"2024-12-31T17:41:00","bt":"8.24"},{"time":"2024-12-31T17:40:00","bt":"8.55"},{"time":"2024-12-31T17:39:00","bt":"8.57"},{"time":"2024-12-31T17:38:00","bt":"8.78"},{"time":"2024-12-31T17:37:00","bt":"8.81"},{"time":"2024-12-31T17:36:00","bt":"8.79"},{"time":"2024-12-31T17:35:00","bt":"8.76"},{"time":"2024-12-31T17:34:00","bt":"8.37"},{"time":"2024-12-31T17:33:00","bt":"8.19"},{"time":"2024-12-31T17:32:00","bt":"8.09"},{"time":"2024-12-31T17:31:00","bt":"8.25"},{"time":"2024-12-31T17:30:00","bt":"8.14"},{"time":"2024-12-31T17:29:00","bt":"8.2"},{"time":"2024-12-31T17:26:00","bt":"8.16"},{"time":"2024-12-31T17:25:00","bt":"8.3"},{"time":"2024-12-31T17:24:00","bt":"8.29"},{"time":"2024-12-31T17:23:00","bt":"8.35"},{"time":"2024-12-31T17:22:00","bt":"8.29"},{"time":"2024-12-31T17:21:00","bt":"8.48"},{"time":"2024-12-31T17:20:00","bt":"8.48"},{"time":"2024-12-31T17:19:00","bt":"8.55"},{"time":"2024-12-31T17:18:00","bt":"8.54"},{"time":"2024-12-31T17:17:00","bt":"8.47"},{"time":"2024-12-31T17:16:00","bt":"8.29"},{"time":"2024-12-31T17:15:00","bt":"8.47"},{"time":"2024-12-31T17:14:00","bt":"8.55"},{"time":"2024-12-31T17:13:00","bt":"8.46"},{"time":"2024-12-31T17:12:00","bt":"8.59"},{"time":"2024-12-31T17:11:00","bt":"8.48"},{"time":"2024-12-31T17:10:00","bt":"8.86"},{"time":"2024-12-31T17:09:00","bt":"8.87"},{"time":"2024-12-31T17:08:00","bt":"9.01"},{"time":"2024-12-31T17:07:00","bt":"9.08"},{"time":"2024-12-31T17:06:00","bt":"9.06"},{"time":"2024-12-31T17:05:00","bt":"9.16"},{"time":"2024-12-31T17:04:00","bt":"9.05"},{"time":"2024-12-31T17:03:00","bt":"8.77"},{"time":"2024-12-31T17:02:00","bt":"9.15"},{"time":"2024-12-31T17:01:00","bt":"9"},{"time":"2024-12-31T17:00:00","bt":"9.1"},{"time":"2024-12-31T16:59:00","bt":"9.17"},{"time":"2024-12-31T16:58:00","bt":"9.16"},{"time":"2024-12-31T16:57:00","bt":"8.94"},{"time":"2024-12-31T16:56:00","bt":"9.29"},{"time":"2024-12-31T16:55:00","bt":"9.28"},{"time":"2024-12-31T16:53:00","bt":"8.99"},{"time":"2024-12-31T16:52:00","bt":"9.1"},{"time":"2024-12-31T16:51:00","bt":"9.09"},{"time":"2024-12-31T16:50:00","bt":"8.94"},{"time":"2024-12-31T16:49:00","bt":"8.93"},{"time":"2024-12-31T16:48:00","bt":"9.13"},{"time":"2024-12-31T16:47:00","bt":"9.29"},{"time":"2024-12-31T16:46:00","bt":"9.2"},{"time":"2024-12-31T16:45:00","bt":"9.02"},{"time":"2024-12-31T16:44:00","bt":"9.07"},{"time":"2024-12-31T16:43:00","bt":"8.98"},{"time":"2024-12-31T16:42:00","bt":"8.92"},{"time":"2024-12-31T16:41:00","bt":"8.91"},{"time":"2024-12-31T16:40:00","bt":"9.03"},{"time":"2024-12-31T16:39:00","bt":"8.98"},{"time":"2024-12-31T16:38:00","bt":"9.1"},{"time":"2024-12-31T16:37:00","bt":"9.15"},{"time":"2024-12-31T16:36:00","bt":"9.24"},{"time":"2024-12-31T16:35:00","bt":"9.06"},{"time":"2024-12-31T16:34:00","bt":"9.03"},{"time":"2024-12-31T16:33:00","bt":"9.28"},{"time":"2024-12-31T16:32:00","bt":"9.29"},{"time":"2024-12-31T16:31:00","bt":"9.21"},{"time":"2024-12-31T16:30:00","bt":"9.26"},{"time":"2024-12-31T16:29:00","bt":"9.25"},{"time":"2024-12-31T16:28:00","bt":"9.32"},{"time":"2024-12-31T16:27:00","bt":"9.3"},{"time":"2024-12-31T16:26:00","bt":"9.23"},{"time":"2024-12-31T16:25:00","bt":"9.42"},{"time":"2024-12-31T16:24:00","bt":"9.3"},{"time":"2024-12-31T16:23:00","bt":"9.32"},{"time":"2024-12-31T16:22:00","bt":"9.38"},{"time":"2024-12-31T16:20:00","bt":"9.36"},{"time":"2024-12-31T16:19:00","bt":"9.44"},{"time":"2024-12-31T16:18:00","bt":"9.2"},{"time":"2024-12-31T16:17:00","bt":"8.89"},{"time":"2024-12-31T16:16:00","bt":"9"},{"time":"2024-12-31T16:15:00","bt":"9"},{"time":"2024-12-31T16:14:00","bt":"8.99"},{"time":"2024-12-31T16:13:00","bt":"9.09"},{"time":"2024-12-31T16:12:00","bt":"9.04"},{"time":"2024-12-31T16:11:00","bt":"9.06"},{"time":"2024-12-31T16:10:00","bt":"9.11"},{"time":"2024-12-31T16:09:00","bt":"9.06"},{"time":"2024-12-31T16:08:00","bt":"8.97"},{"time":"2024-12-31T16:07:00","bt":"8.86"},{"time":"2024-12-31T16:06:00","bt":"8.8"},{"time":"2024-12-31T16:05:00","bt":"8.75"},{"time":"2024-12-31T16:04:00","bt":"8.77"},{"time":"2024-12-31T16:03:00","bt":"8.82"},{"time":"2024-12-31T16:02:00","bt":"8.86"},{"time":"2024-12-31T16:01:00","bt":"8.91"},{"time":"2024-12-31T16:00:00","bt":"8.82"},{"time":"2024-12-31T15:59:00","bt":"8.96"},{"time":"2024-12-31T15:58:00","bt":"8.87"},{"time":"2024-12-31T15:57:00","bt":"8.79"},{"time":"2024-12-31T15:56:00","bt":"8.77"},{"time":"2024-12-31T15:55:00","bt":"8.76"},{"time":"2024-12-31T15:54:00","bt":"8.75"},{"time":"2024-12-31T15:53:00","bt":"8.69"},{"time":"2024-12-31T15:52:00","bt":"8.55"},{"time":"2024-12-31T15:51:00","bt":"8.46"},{"time":"2024-12-31T15:50:00","bt":"8.49"},{"time":"2024-12-31T15:49:00","bt":"8.45"},{"time":"2024-12-31T15:47:00","bt":"8.47"},{"time":"2024-12-31T15:46:00","bt":"8.59"},{"time":"2024-12-31T15:45:00","bt":"8.69"},{"time":"2024-12-31T15:44:00","bt":"8.66"},{"time":"2024-12-31T15:43:00","bt":"8.68"},{"time":"2024-12-31T15:42:00","bt":"8.68"},{"time":"2024-12-31T15:41:00","bt":"8.78"},{"time":"2024-12-31T15:40:00","bt":"8.6"},{"time":"2024-12-31T15:39:00","bt":"8.65"},{"time":"2024-12-31T15:38:00","bt":"8.6"},{"time":"2024-12-31T15:37:00","bt":"8.59"},{"time":"2024-12-31T15:36:00","bt":"8.56"},{"time":"2024-12-31T15:35:00","bt":"8.42"},{"time":"2024-12-31T15:34:00","bt":"8.43"},{"time":"2024-12-31T15:33:00","bt":"8.42"},{"time":"2024-12-31T15:32:00","bt":"8.4"},{"time":"2024-12-31T15:31:00","bt":"8.26"},{"time":"2024-12-31T15:30:00","bt":"8.71"},{"time":"2024-12-31T15:29:00","bt":"8.83"},{"time":"2024-12-31T15:28:00","bt":"8.55"},{"time":"2024-12-31T15:27:00","bt":"8.1"},{"time":"2024-12-31T15:26:00","bt":"8.29"},{"time":"2024-12-31T15:25:00","bt":"8.47"},{"time":"2024-12-31T15:24:00","bt":"8.44"},{"time":"2024-12-31T15:23:00","bt":"8.26"},{"time":"2024-12-31T15:22:00","bt":"7.97"},{"time":"2024-12-31T15:21:00","bt":"8.14"},{"time":"2024-12-31T15:20:00","bt":"8.04"},{"time":"2024-12-31T15:19:00","bt":"7.78"},{"time":"2024-12-31T15:18:00","bt":"7.98"},{"time":"2024-12-31T15:17:00","bt":"8.01"},{"time":"2024-12-31T15:16:00","bt":"7.01"},{"time":"2024-12-31T15:14:00","bt":"7.93"},{"time":"2024-12-31T15:13:00","bt":"7.92"},{"time":"2024-12-31T15:10:00","bt":"8.31"},{"time":"2024-12-31T15:09:00","bt":"7.94"},{"time":"2024-12-31T15:08:00","bt":"7.68"},{"time":"2024-12-31T15:07:00","bt":"8.33"},{"time":"2024-12-31T15:06:00","bt":"8.44"},{"time":"2024-12-31T15:05:00","bt":"8.4"},{"time":"2024-12-31T15:04:00","bt":"8.39"},{"time":"2024-12-31T15:03:00","bt":"8.34"},{"time":"2024-12-31T15:02:00","bt":"8.08"},{"time":"2024-12-31T15:01:00","bt":"8.13"},{"time":"2024-12-31T15:00:00","bt":"8.42"},{"time":"2024-12-31T14:59:00","bt":"8.45"},{"time":"2024-12-31T14:58:00","bt":"8.58"},{"time":"2024-12-31T14:57:00","bt":"8.54"},{"time":"2024-12-31T14:56:00","bt":"8.49"},{"time":"2024-12-31T14:55:00","bt":"8.52"},{"time":"2024-12-31T14:54:00","bt":"8.42"},{"time":"2024-12-31T14:53:00","bt":"8.47"},{"time":"2024-12-31T14:52:00","bt":"8.4"},{"time":"2024-12-31T14:51:00","bt":"8.41"},{"time":"2024-12-31T14:50:00","bt":"8.39"},{"time":"2024-12-31T14:49:00","bt":"8.49"},{"time":"2024-12-31T14:48:00","bt":"8.32"},{"time":"2024-12-31T14:47:00","bt":"8.58"},{"time":"2024-12-31T14:46:00","bt":"8.62"},{"time":"2024-12-31T14:45:00","bt":"8.65"},{"time":"2024-12-31T14:44:00","bt":"8.71"},{"time":"2024-12-31T14:43:00","bt":"8.76"},{"time":"2024-12-31T14:42:00","bt":"8.67"},{"time":"2024-12-31T14:41:00","bt":"8.42"},{"time":"2024-12-31T14:40:00","bt":"8.6"},{"time":"2024-12-31T14:39:00","bt":"8.6"},{"time":"2024-12-31T14:38:00","bt":"8.69"},{"time":"2024-12-31T14:37:00","bt":"8.78"},{"time":"2024-12-31T14:36:00","bt":"8.7"},{"time":"2024-12-31T14:35:00","bt":"8.93"},{"time":"2024-12-31T14:34:00","bt":"8.98"},{"time":"2024-12-31T14:32:00","bt":"8.59"},{"time":"2024-12-31T14:31:00","bt":"8.75"},{"time":"2024-12-31T14:30:00","bt":"8.74"},{"time":"2024-12-31T14:29:00","bt":"8.8"},{"time":"2024-12-31T14:28:00","bt":"8.88"},{"time":"2024-12-31T14:27:00","bt":"8.98"},{"time":"2024-12-31T14:26:00","bt":"9.01"},{"time":"2024-12-31T14:25:00","bt":"9.04"},{"time":"2024-12-31T14:24:00","bt":"9"},{"time":"2024-12-31T14:23:00","bt":"9.06"},{"time":"2024-12-31T14:22:00","bt":"9.22"},{"time":"2024-12-31T14:21:00","bt":"9.22"},{"time":"2024-12-31T14:20:00","bt":"9.19"},{"time":"2024-12-31T14:19:00","bt":"9.25"},{"time":"2024-12-31T14:18:00","bt":"9.07"},{"time":"2024-12-31T14:17:00","bt":"8.77"},{"time":"2024-12-31T14:16:00","bt":"8.56"},{"time":"2024-12-31T14:15:00","bt":"8.53"},{"time":"2024-12-31T14:14:00","bt":"8.62"},{"time":"2024-12-31T14:13:00","bt":"8.82"},{"time":"2024-12-31T14:12:00","bt":"8.83"},{"time":"2024-12-31T14:11:00","bt":"8.8"},{"time":"2024-12-31T14:10:00","bt":"8.76"},{"time":"2024-12-31T14:09:00","bt":"8.83"},{"time":"2024-12-31T14:08:00","bt":"8.84"},{"time":"2024-12-31T14:07:00","bt":"8.76"},{"time":"2024-12-31T14:06:00","bt":"8.84"},{"time":"2024-12-31T14:05:00","bt":"8.96"},{"time":"2024-12-31T14:04:00","bt":"8.93"},{"time":"2024-12-31T14:03:00","bt":"8.95"},{"time":"2024-12-31T14:02:00","bt":"9.05"},{"time":"2024-12-31T14:01:00","bt":"8.95"},{"time":"2024-12-31T14:00:00","bt":"8.95"},{"time":"2024-12-31T13:59:00","bt":"9.03"},{"time":"2024-12-31T13:58:00","bt":"8.97"},{"time":"2024-12-31T13:57:00","bt":"8.96"},{"time":"2024-12-31T13:56:00","bt":"8.91"},{"time":"2024-12-31T13:55:00","bt":"9.1"},{"time":"2024-12-31T13:54:00","bt":"9.1"},{"time":"2024-12-31T13:53:00","bt":"8.98"},{"time":"2024-12-31T13:50:00","bt":"8.8"},{"time":"2024-12-31T13:49:00","bt":"8.74"},{"time":"2024-12-31T12:47:00","bt":"8.94"},{"time":"2024-12-31T12:46:00","bt":"9.22"},{"time":"2024-12-31T12:45:00","bt":"9.39"},{"time":"2024-12-31T12:44:00","bt":"9.46"},{"time":"2024-12-31T12:43:00","bt":"9.61"},{"time":"2024-12-31T12:42:00","bt":"9.36"},{"time":"2024-12-31T12:41:00","bt":"9.43"},{"time":"2024-12-31T12:40:00","bt":"9.15"},{"time":"2024-12-31T12:39:00","bt":"8.97"},{"time":"2024-12-31T12:38:00","bt":"9.04"},{"time":"2024-12-31T12:37:00","bt":"8.99"},{"time":"2024-12-31T12:36:00","bt":"8.87"},{"time":"2024-12-31T12:35:00","bt":"8.89"},{"time":"2024-12-31T12:34:00","bt":"8.85"},{"time":"2024-12-31T12:33:00","bt":"8.79"},{"time":"2024-12-31T12:32:00","bt":"8.93"},{"time":"2024-12-31T12:31:00","bt":"8.96"},{"time":"2024-12-31T12:30:00","bt":"8.95"},{"time":"2024-12-31T12:29:00","bt":"8.79"},{"time":"2024-12-31T12:28:00","bt":"8.58"},{"time":"2024-12-31T12:27:00","bt":"8.55"},{"time":"2024-12-31T12:26:00","bt":"8.56"},{"time":"2024-12-31T12:25:00","bt":"8.55"},{"time":"2024-12-31T12:24:00","bt":"8.64"},{"time":"2024-12-31T12:23:00","bt":"8.83"},{"time":"2024-12-31T12:22:00","bt":"8.91"},{"time":"2024-12-31T12:21:00","bt":"8.77"},{"time":"2024-12-31T12:20:00","bt":"9.11"},{"time":"2024-12-31T12:19:00","bt":"9.13"},{"time":"2024-12-31T12:18:00","bt":"9.1"},{"time":"2024-12-31T12:17:00","bt":"9.14"},{"time":"2024-12-31T12:16:00","bt":"9.18"},{"time":"2024-12-31T12:15:00","bt":"9.22"},{"time":"2024-12-31T12:14:00","bt":"9.32"},{"time":"2024-12-31T12:13:00","bt":"9.35"},{"time":"2024-12-31T12:12:00","bt":"9.41"},{"time":"2024-12-31T12:11:00","bt":"9.41"},{"time":"2024-12-31T12:10:00","bt":"9.35"},{"time":"2024-12-31T12:09:00","bt":"9.35"},{"time":"2024-12-31T12:08:00","bt":"9.27"},{"time":"2024-12-31T12:07:00","bt":"9.53"},{"time":"2024-12-31T12:06:00","bt":"9.5"},{"time":"2024-12-31T12:05:00","bt":"9.53"},{"time":"2024-12-31T12:04:00","bt":"9.48"},{"time":"2024-12-31T12:03:00","bt":"9.56"},{"time":"2024-12-31T12:02:00","bt":"9.58"},{"time":"2024-12-31T12:01:00","bt":"9.54"},{"time":"2024-12-31T12:00:00","bt":"9.45"},{"time":"2024-12-31T11:59:00","bt":"8.93"},{"time":"2024-12-31T11:58:00","bt":"8.99"},{"time":"2024-12-31T11:57:00","bt":"8.84"},{"time":"2024-12-31T11:56:00","bt":"8.8"},{"time":"2024-12-31T11:55:00","bt":"8.77"},{"time":"2024-12-31T11:54:00","bt":"8.78"},{"time":"2024-12-31T11:53:00","bt":"8.95"},{"time":"2024-12-31T11:52:00","bt":"9.04"},{"time":"2024-12-31T11:51:00","bt":"9.02"},{"time":"2024-12-31T11:50:00","bt":"9.04"},{"time":"2024-12-31T11:49:00","bt":"9.1"},{"time":"2024-12-31T11:48:00","bt":"8.88"},{"time":"2024-12-31T11:41:00","bt":"9.41"},{"time":"2024-12-31T10:40:00","bt":"9.21"},{"time":"2024-12-31T10:39:00","bt":"9.23"},{"time":"2024-12-31T10:38:00","bt":"9.23"},{"time":"2024-12-31T10:37:00","bt":"9.3"},{"time":"2024-12-31T10:36:00","bt":"9.18"},{"time":"2024-12-31T10:35:00","bt":"9.12"},{"time":"2024-12-31T10:34:00","bt":"9.22"},{"time":"2024-12-31T10:33:00","bt":"9.13"},{"time":"2024-12-31T10:32:00","bt":"9.14"},{"time":"2024-12-31T10:31:00","bt":"9.12"},{"time":"2024-12-31T10:30:00","bt":"9.15"},{"time":"2024-12-31T10:29:00","bt":"9.15"},{"time":"2024-12-31T10:28:00","bt":"9.14"},{"time":"2024-12-31T10:27:00","bt":"9.15"},{"time":"2024-12-31T10:26:00","bt":"9.1"},{"time":"2024-12-31T10:25:00","bt":"9.1"},{"time":"2024-12-31T10:24:00","bt":"8.99"},{"time":"2024-12-31T10:23:00","bt":"8.49"},{"time":"2024-12-31T10:22:00","bt":"8.71"},{"time":"2024-12-31T10:21:00","bt":"9.35"},{"time":"2024-12-31T10:20:00","bt":"9.46"},{"time":"2024-12-31T10:19:00","bt":"9.62"},{"time":"2024-12-31T10:18:00","bt":"9.59"},{"time":"2024-12-31T10:17:00","bt":"9.62"},{"time":"2024-12-31T10:16:00","bt":"9.6"},{"time":"2024-12-31T10:15:00","bt":"9.6"},{"time":"2024-12-31T10:14:00","bt":"9.57"},{"time":"2024-12-31T10:13:00","bt":"9.82"},{"time":"2024-12-31T10:12:00","bt":"9.89"},{"time":"2024-12-31T10:11:00","bt":"9.89"},{"time":"2024-12-31T10:10:00","bt":"9.8"},{"time":"2024-12-31T10:09:00","bt":"9.91"},{"time":"2024-12-31T10:08:00","bt":"9.99"},{"time":"2024-12-31T10:07:00","bt":"9.96"},{"time":"2024-12-31T10:06:00","bt":"9.9"},{"time":"2024-12-31T10:05:00","bt":"9.86"},{"time":"2024-12-31T10:04:00","bt":"9.95"},{"time":"2024-12-31T10:03:00","bt":"9.96"},{"time":"2024-12-31T10:02:00","bt":"10.01"},{"time":"2024-12-31T10:01:00","bt":"9.98"},{"time":"2024-12-31T10:00:00","bt":"10.09"},{"time":"2024-12-31T09:59:00","bt":"10.14"},{"time":"2024-12-31T09:58:00","bt":"10.12"},{"time":"2024-12-31T09:57:00","bt":"10.11"},{"time":"2024-12-31T09:56:00","bt":"10.15"},{"time":"2024-12-31T09:55:00","bt":"10.11"},{"time":"2024-12-31T09:54:00","bt":"9.97"},{"time":"2024-12-31T09:53:00","bt":"10.02"},{"time":"2024-12-31T09:52:00","bt":"10.01"},{"time":"2024-12-31T09:51:00","bt":"9.92"},{"time":"2024-12-31T09:50:00","bt":"9.98"},{"time":"2024-12-31T09:49:00","bt":"9.98"},{"time":"2024-12-31T09:48:00","bt":"10.03"},{"time":"2024-12-31T09:47:00","bt":"10.01"},{"time":"2024-12-31T09:46:00","bt":"10.15"},{"time":"2024-12-31T09:45:00","bt":"10.23"},{"time":"2024-12-31T09:44:00","bt":"10.31"},{"time":"2024-12-31T09:43:00","bt":"10.28"},{"time":"2024-12-31T09:42:00","bt":"10.26"},{"time":"2024-12-31T09:41:00","bt":"10.13"},{"time":"2024-12-31T09:40:00","bt":"10.1"},{"time":"2024-12-31T09:39:00","bt":"10.08"},{"time":"2024-12-31T09:38:00","bt":"10"},{"time":"2024-12-31T09:37:00","bt":"10.03"},{"time":"2024-12-31T09:36:00","bt":"10.09"},{"time":"2024-12-31T09:35:00","bt":"10.1"},{"time":"2024-12-31T09:34:00","bt":"10.11"},{"time":"2024-12-31T09:33:00","bt":"9.8"},{"time":"2024-12-31T09:32:00","bt":"9.86"},{"time":"2024-12-31T09:31:00","bt":"9.62"},{"time":"2024-12-31T09:30:00","bt":"9.66"},{"time":"2024-12-31T09:29:00","bt":"9.71"},{"time":"2024-12-31T09:28:00","bt":"9.88"},{"time":"2024-12-31T09:27:00","bt":"10"},{"time":"2024-12-31T09:26:00","bt":"10.04"},{"time":"2024-12-31T09:25:00","bt":"10.06"},{"time":"2024-12-31T09:24:00","bt":"10.04"},{"time":"2024-12-31T09:23:00","bt":"10"},{"time":"2024-12-31T09:22:00","bt":"10.01"},{"time":"2024-12-31T09:21:00","bt":"10.06"},{"time":"2024-12-31T09:20:00","bt":"10.01"},{"time":"2024-12-31T09:19:00","bt":"10.19"},{"time":"2024-12-31T09:18:00","bt":"10.36"},{"time":"2024-12-31T09:17:00","bt":"10.27"},{"time":"2024-12-31T09:16:00","bt":"10.27"},{"time":"2024-12-31T09:15:00","bt":"10.27"},{"time":"2024-12-31T09:14:00","bt":"10.32"},{"time":"2024-12-31T09:13:00","bt":"10.22"},{"time":"2024-12-31T09:11:00","bt":"10.41"},{"time":"2024-12-31T09:10:00","bt":"10.34"},{"time":"2024-12-31T09:09:00","bt":"10.42"},{"time":"2024-12-31T09:08:00","bt":"10.49"},{"time":"2024-12-31T09:07:00","bt":"10.5"},{"time":"2024-12-31T09:06:00","bt":"10.54"},{"time":"2024-12-31T09:05:00","bt":"10.64"},{"time":"2024-12-31T09:04:00","bt":"10.7"},{"time":"2024-12-31T09:03:00","bt":"10.68"},{"time":"2024-12-31T09:02:00","bt":"10.67"},{"time":"2024-12-31T09:01:00","bt":"10.73"},{"time":"2024-12-31T09:00:00","bt":"10.77"},{"time":"2024-12-31T08:59:00","bt":"10.73"},{"time":"2024-12-31T08:58:00","bt":"10.67"},{"time":"2024-12-31T08:57:00","bt":"10.71"},{"time":"2024-12-31T08:56:00","bt":"10.75"},{"time":"2024-12-31T08:55:00","bt":"10.8"},{"time":"2024-12-31T08:54:00","bt":"10.82"},{"time":"2024-12-31T08:53:00","bt":"10.89"},{"time":"2024-12-31T08:52:00","bt":"10.97"},{"time":"2024-12-31T08:51:00","bt":"10.92"},{"time":"2024-12-31T08:50:00","bt":"10.93"},{"time":"2024-12-31T08:49:00","bt":"10.91"},{"time":"2024-12-31T08:48:00","bt":"10.93"},{"time":"2024-12-31T08:47:00","bt":"10.94"},{"time":"2024-12-31T08:46:00","bt":"10.92"},{"time":"2024-12-31T08:45:00","bt":"10.91"},{"time":"2024-12-31T08:44:00","bt":"10.94"},{"time":"2024-12-31T08:43:00","bt":"10.95"},{"time":"2024-12-31T08:42:00","bt":"10.96"},{"time":"2024-12-31T08:41:00","bt":"10.93"},{"time":"2024-12-31T08:40:00","bt":"10.96"},{"time":"2024-12-31T08:39:00","bt":"10.95"},{"time":"2024-12-31T08:38:00","bt":"10.97"},{"time":"2024-12-31T08:37:00","bt":"10.92"},{"time":"2024-12-31T08:36:00","bt":"10.83"},{"time":"2024-12-31T08:35:00","bt":"10.81"},{"time":"2024-12-31T08:34:00","bt":"10.79"},{"time":"2024-12-31T08:33:00","bt":"10.83"},{"time":"2024-12-31T08:32:00","bt":"10.88"},{"time":"2024-12-31T08:31:00","bt":"10.89"},{"time":"2024-12-31T08:30:00","bt":"10.84"},{"time":"2024-12-31T08:29:00","bt":"10.82"},{"time":"2024-12-31T08:28:00","bt":"10.82"},{"time":"2024-12-31T08:27:00","bt":"10.79"},{"time":"2024-12-31T08:26:00","bt":"10.62"},{"time":"2024-12-31T08:25:00","bt":"10.47"},{"time":"2024-12-31T08:24:00","bt":"10.46"},{"time":"2024-12-31T08:23:00","bt":"10.12"},{"time":"2024-12-31T08:22:00","bt":"10.19"},{"time":"2024-12-31T08:21:00","bt":"10.19"},{"time":"2024-12-31T08:20:00","bt":"9.94"},{"time":"2024-12-31T08:19:00","bt":"10.05"},{"time":"2024-12-31T08:18:00","bt":"9.85"},{"time":"2024-12-31T08:17:00","bt":"9.69"},{"time":"2024-12-31T08:16:00","bt":"9.91"},{"time":"2024-12-31T08:15:00","bt":"9.92"},{"time":"2024-12-31T08:14:00","bt":"10.03"},{"time":"2024-12-31T08:13:00","bt":"10.29"},{"time":"2024-12-31T08:12:00","bt":"10.68"},{"time":"2024-12-31T08:11:00","bt":"10.62"},{"time":"2024-12-31T08:10:00","bt":"10.94"},{"time":"2024-12-31T08:09:00","bt":"10.98"},{"time":"2024-12-31T08:08:00","bt":"10.94"},{"time":"2024-12-31T08:07:00","bt":"10.92"},{"time":"2024-12-31T08:06:00","bt":"10.97"},{"time":"2024-12-31T08:05:00","bt":"11.06"},{"time":"2024-12-31T08:04:00","bt":"11.03"},{"time":"2024-12-31T08:03:00","bt":"10.87"},{"time":"2024-12-31T08:02:00","bt":"10.48"},{"time":"2024-12-31T08:01:00","bt":"10.86"},{"time":"2024-12-31T08:00:00","bt":"10.85"},{"time":"2024-12-31T07:59:00","bt":"10.51"},{"time":"2024-12-31T07:58:00","bt":"10.64"},{"time":"2024-12-31T07:57:00","bt":"10.53"},{"time":"2024-12-31T07:56:00","bt":"10.56"},{"time":"2024-12-31T07:55:00","bt":"10.4"},{"time":"2024-12-31T07:54:00","bt":"10.35"},{"time":"2024-12-31T07:53:00","bt":"10.65"},{"time":"2024-12-31T07:52:00","bt":"10.63"},{"time":"2024-12-31T07:51:00","bt":"10.78"},{"time":"2024-12-31T07:50:00","bt":"10.7"},{"time":"2024-12-31T07:49:00","bt":"10.66"},{"time":"2024-12-31T07:48:00","bt":"10.3"},{"time":"2024-12-31T07:47:00","bt":"10.32"},{"time":"2024-12-31T07:46:00","bt":"10.26"},{"time":"2024-12-31T07:45:00","bt":"10.15"},{"time":"2024-12-31T07:44:00","bt":"10.06"},{"time":"2024-12-31T07:43:00","bt":"10.06"},{"time":"2024-12-31T07:42:00","bt":"10.06"},{"time":"2024-12-31T07:41:00","bt":"9.92"},{"time":"2024-12-31T07:40:00","bt":"10.04"},{"time":"2024-12-31T07:39:00","bt":"10.25"},{"time":"2024-12-31T07:38:00","bt":"10.35"},{"time":"2024-12-31T07:37:00","bt":"10.05"},{"time":"2024-12-31T07:36:00","bt":"9.92"},{"time":"2024-12-31T07:35:00","bt":"9.99"},{"time":"2024-12-31T07:34:00","bt":"9.47"},{"time":"2024-12-31T07:33:00","bt":"9.73"},{"time":"2024-12-31T07:32:00","bt":"10.12"},{"time":"2024-12-31T07:31:00","bt":"10.08"},{"time":"2024-12-31T07:30:00","bt":"10.27"},{"time":"2024-12-31T07:29:00","bt":"10.27"},{"time":"2024-12-31T07:28:00","bt":"10.3"},{"time":"2024-12-31T07:27:00","bt":"10.02"},{"time":"2024-12-31T07:26:00","bt":"10.27"},{"time":"2024-12-31T07:25:00","bt":"10.34"},{"time":"2024-12-31T07:24:00","bt":"10.36"},{"time":"2024-12-31T07:23:00","bt":"10.35"},{"time":"2024-12-31T07:22:00","bt":"10.41"},{"time":"2024-12-31T07:21:00","bt":"10.36"},{"time":"2024-12-31T07:20:00","bt":"10.18"},{"time":"2024-12-31T07:19:00","bt":"10.28"},{"time":"2024-12-31T07:18:00","bt":"10.22"},{"time":"2024-12-31T07:17:00","bt":"10.28"},{"time":"2024-12-31T07:16:00","bt":"10.34"},{"time":"2024-12-31T07:15:00","bt":"10.32"},{"time":"2024-12-31T07:14:00","bt":"10.29"},{"time":"2024-12-31T07:13:00","bt":"10.28"},{"time":"2024-12-31T07:12:00","bt":"8.86"},{"time":"2024-12-31T07:11:00","bt":"7.46"},{"time":"2024-12-31T07:10:00","bt":"8.29"},{"time":"2024-12-31T07:09:00","bt":"8.28"},{"time":"2024-12-31T07:08:00","bt":"8.3"},{"time":"2024-12-31T07:07:00","bt":"8.38"},{"time":"2024-12-31T07:06:00","bt":"8.45"},{"time":"2024-12-31T07:05:00","bt":"8.82"},{"time":"2024-12-31T07:04:00","bt":"9.32"},{"time":"2024-12-31T07:03:00","bt":"9.9"},{"time":"2024-12-31T07:02:00","bt":"9.6"},{"time":"2024-12-31T07:01:00","bt":"8.78"},{"time":"2024-12-31T07:00:00","bt":"9.09"},{"time":"2024-12-31T06:58:00","bt":"8.92"},{"time":"2024-12-31T06:57:00","bt":"9.27"},{"time":"2024-12-31T06:56:00","bt":"9.17"},{"time":"2024-12-31T06:55:00","bt":"9.03"},{"time":"2024-12-31T06:54:00","bt":"8.98"},{"time":"2024-12-31T06:53:00","bt":"9.09"},{"time":"2024-12-31T06:52:00","bt":"8.76"},{"time":"2024-12-31T06:51:00","bt":"8.66"},{"time":"2024-12-31T06:50:00","bt":"8.75"},{"time":"2024-12-31T06:49:00","bt":"8.89"},{"time":"2024-12-31T06:48:00","bt":"8.95"},{"time":"2024-12-31T06:47:00","bt":"8.91"},{"time":"2024-12-31T06:46:00","bt":"8.79"},{"time":"2024-12-31T06:45:00","bt":"8.71"},{"time":"2024-12-31T06:44:00","bt":"8.76"},{"time":"2024-12-31T06:43:00","bt":"9.04"},{"time":"2024-12-31T06:42:00","bt":"9.03"},{"time":"2024-12-31T06:41:00","bt":"8.85"},{"time":"2024-12-31T06:40:00","bt":"9.01"},{"time":"2024-12-31T06:39:00","bt":"8.93"},{"time":"2024-12-31T06:38:00","bt":"8.98"},{"time":"2024-12-31T06:37:00","bt":"8.83"},{"time":"2024-12-31T06:36:00","bt":"8.87"},{"time":"2024-12-31T06:35:00","bt":"8.84"},{"time":"2024-12-31T06:34:00","bt":"8.96"},{"time":"2024-12-31T06:33:00","bt":"8.91"},{"time":"2024-12-31T06:32:00","bt":"9.01"},{"time":"2024-12-31T06:31:00","bt":"9.17"},{"time":"2024-12-31T06:30:00","bt":"9.1"},{"time":"2024-12-31T06:29:00","bt":"9"},{"time":"2024-12-31T06:28:00","bt":"9.15"},{"time":"2024-12-31T06:27:00","bt":"9.5"},{"time":"2024-12-31T06:26:00","bt":"9.47"},{"time":"2024-12-31T06:25:00","bt":"9.16"},{"time":"2024-12-31T06:24:00","bt":"9.48"},{"time":"2024-12-31T06:23:00","bt":"9.54"},{"time":"2024-12-31T06:22:00","bt":"9.7"},{"time":"2024-12-31T06:21:00","bt":"9.65"},{"time":"2024-12-31T06:20:00","bt":"9.25"},{"time":"2024-12-31T06:19:00","bt":"7.48"},{"time":"2024-12-31T06:18:00","bt":"8.33"},{"time":"2024-12-31T06:17:00","bt":"8.44"},{"time":"2024-12-31T06:16:00","bt":"7.59"},{"time":"2024-12-31T06:15:00","bt":"7.74"},{"time":"2024-12-31T06:14:00","bt":"8.16"},{"time":"2024-12-31T06:13:00","bt":"7.25"},{"time":"2024-12-31T06:12:00","bt":"7.95"},{"time":"2024-12-31T06:11:00","bt":"6.96"},{"time":"2024-12-31T06:10:00","bt":"7.33"},{"time":"2024-12-31T06:09:00","bt":"7.26"},{"time":"2024-12-31T06:08:00","bt":"7.74"},{"time":"2024-12-31T06:07:00","bt":"7.83"},{"time":"2024-12-31T06:06:00","bt":"7.79"},{"time":"2024-12-31T06:05:00","bt":"8.01"},{"time":"2024-12-31T06:04:00","bt":"8.28"},{"time":"2024-12-31T06:03:00","bt":"7.97"},{"time":"2024-12-31T06:02:00","bt":"8.23"},{"time":"2024-12-31T06:01:00","bt":"8.3"},{"time":"2024-12-31T06:00:00","bt":"8.28"},{"time":"2024-12-31T05:59:00","bt":"8.48"},{"time":"2024-12-31T05:58:00","bt":"8.98"},{"time":"2024-12-31T05:57:00","bt":"8.92"},{"time":"2024-12-31T05:56:00","bt":"8.6"},{"time":"2024-12-31T05:55:00","bt":"8.69"},{"time":"2024-12-31T05:54:00","bt":"8.57"},{"time":"2024-12-31T05:53:00","bt":"8.37"},{"time":"2024-12-31T05:52:00","bt":"8.02"},{"time":"2024-12-31T05:51:00","bt":"7.68"},{"time":"2024-12-31T05:50:00","bt":"7.58"},{"time":"2024-12-31T05:49:00","bt":"7.6"},{"time":"2024-12-31T05:48:00","bt":"7.6"},{"time":"2024-12-31T05:47:00","bt":"7.43"},{"time":"2024-12-31T05:46:00","bt":"7.5"},{"time":"2024-12-31T05:45:00","bt":"7.26"},{"time":"2024-12-31T05:44:00","bt":"7.31"},{"time":"2024-12-31T05:43:00","bt":"7.32"},{"time":"2024-12-31T05:42:00","bt":"7.4"},{"time":"2024-12-31T05:41:00","bt":"7.7"},{"time":"2024-12-31T05:40:00","bt":"7.71"},{"time":"2024-12-31T05:39:00","bt":"7.7"},{"time":"2024-12-31T05:38:00","bt":"7.77"},{"time":"2024-12-31T05:37:00","bt":"7.82"},{"time":"2024-12-31T05:36:00","bt":"7.8"},{"time":"2024-12-31T05:35:00","bt":"7.85"},{"time":"2024-12-31T05:34:00","bt":"7.9"},{"time":"2024-12-31T05:33:00","bt":"7.84"},{"time":"2024-12-31T05:32:00","bt":"7.85"},{"time":"2024-12-31T05:31:00","bt":"7.65"},{"time":"2024-12-31T05:30:00","bt":"8.03"},{"time":"2024-12-31T05:29:00","bt":"7.82"},{"time":"2024-12-31T05:28:00","bt":"7.54"},{"time":"2024-12-31T05:27:00","bt":"7.55"},{"time":"2024-12-31T05:26:00","bt":"7.4"},{"time":"2024-12-31T05:25:00","bt":"7.53"},{"time":"2024-12-31T05:24:00","bt":"7.52"},{"time":"2024-12-31T05:23:00","bt":"7.48"},{"time":"2024-12-31T05:22:00","bt":"7.36"},{"time":"2024-12-31T05:21:00","bt":"7.14"},{"time":"2024-12-31T05:20:00","bt":"7.33"},{"time":"2024-12-31T05:19:00","bt":"7.36"},{"time":"2024-12-31T05:18:00","bt":"7.78"},{"time":"2024-12-31T05:17:00","bt":"7.89"},{"time":"2024-12-31T05:16:00","bt":"7.61"},{"time":"2024-12-31T05:15:00","bt":"7.72"},{"time":"2024-12-31T05:14:00","bt":"7.79"},{"time":"2024-12-31T05:13:00","bt":"7.93"},{"time":"2024-12-31T05:12:00","bt":"7.94"},{"time":"2024-12-31T05:11:00","bt":"7.93"},{"time":"2024-12-31T05:10:00","bt":"7.68"},{"time":"2024-12-31T05:09:00","bt":"7.94"},{"time":"2024-12-31T05:08:00","bt":"7.89"},{"time":"2024-12-31T05:07:00","bt":"7.64"},{"time":"2024-12-31T05:06:00","bt":"7.5"},{"time":"2024-12-31T05:05:00","bt":"7.49"},{"time":"2024-12-31T05:04:00","bt":"7.54"},{"time":"2024-12-31T05:03:00","bt":"7.84"},{"time":"2024-12-31T05:02:00","bt":"7.81"},{"time":"2024-12-31T05:01:00","bt":"7.75"},{"time":"2024-12-31T05:00:00","bt":"7.79"},{"time":"2024-12-31T04:59:00","bt":"7.66"},{"time":"2024-12-31T04:58:00","bt":"7.67"},{"time":"2024-12-31T04:57:00","bt":"7.76"},{"time":"2024-12-31T04:56:00","bt":"7.85"},{"time":"2024-12-31T04:55:00","bt":"7.82"},{"time":"2024-12-31T04:54:00","bt":"7.67"},{"time":"2024-12-31T04:53:00","bt":"7.74"},{"time":"2024-12-31T04:52:00","bt":"7.84"},{"time":"2024-12-31T04:51:00","bt":"7.89"},{"time":"2024-12-31T04:50:00","bt":"8.02"},{"time":"2024-12-31T04:49:00","bt":"7.89"},{"time":"2024-12-31T04:48:00","bt":"7.73"},{"time":"2024-12-31T04:47:00","bt":"7.78"},{"time":"2024-12-31T04:46:00","bt":"7.75"},{"time":"2024-12-31T04:45:00","bt":"7.75"},{"time":"2024-12-31T04:44:00","bt":"7.64"},{"time":"2024-12-31T04:43:00","bt":"7.7"},{"time":"2024-12-31T04:42:00","bt":"7.73"},{"time":"2024-12-31T04:41:00","bt":"7.75"},{"time":"2024-12-31T04:40:00","bt":"7.79"},{"time":"2024-12-31T04:39:00","bt":"7.83"},{"time":"2024-12-31T04:38:00","bt":"7.72"},{"time":"2024-12-31T04:37:00","bt":"7.69"},{"time":"2024-12-31T04:36:00","bt":"7.58"},{"time":"2024-12-31T04:35:00","bt":"7.23"},{"time":"2024-12-31T04:34:00","bt":"7.28"},{"time":"2024-12-31T04:33:00","bt":"7.28"},{"time":"2024-12-31T04:32:00","bt":"7.3"},{"time":"2024-12-31T04:31:00","bt":"7.39"},{"time":"2024-12-31T04:30:00","bt":"7.38"},{"time":"2024-12-31T04:29:00","bt":"7.42"},{"time":"2024-12-31T04:28:00","bt":"7.43"},{"time":"2024-12-31T04:27:00","bt":"7.4"},{"time":"2024-12-31T04:26:00","bt":"7.38"},{"time":"2024-12-31T04:25:00","bt":"7.34"},{"time":"2024-12-31T04:24:00","bt":"7.24"},{"time":"2024-12-31T04:23:00","bt":"7.35"},{"time":"2024-12-31T04:22:00","bt":"7.44"},{"time":"2024-12-31T04:21:00","bt":"7.36"},{"time":"2024-12-31T04:20:00","bt":"7.33"},{"time":"2024-12-31T04:19:00","bt":"7.38"},{"time":"2024-12-31T04:18:00","bt":"7.34"},{"time":"2024-12-31T04:17:00","bt":"7.28"},{"time":"2024-12-31T04:16:00","bt":"7.27"},{"time":"2024-12-31T04:15:00","bt":"7.38"},{"time":"2024-12-31T04:14:00","bt":"7.4"},{"time":"2024-12-31T04:13:00","bt":"7.43"},{"time":"2024-12-31T04:12:00","bt":"7.36"},{"time":"2024-12-31T04:11:00","bt":"7.31"},{"time":"2024-12-31T04:10:00","bt":"6.9"},{"time":"2024-12-31T04:09:00","bt":"6.67"},{"time":"2024-12-31T04:08:00","bt":"6.27"},{"time":"2024-12-31T04:07:00","bt":"6.84"},{"time":"2024-12-31T04:06:00","bt":"6.91"},{"time":"2024-12-31T04:05:00","bt":"6.9"},{"time":"2024-12-31T04:04:00","bt":"7.1"},{"time":"2024-12-31T04:03:00","bt":"7.02"},{"time":"2024-12-31T04:02:00","bt":"6.95"},{"time":"2024-12-31T04:01:00","bt":"6.95"},{"time":"2024-12-31T04:00:00","bt":"7"},{"time":"2024-12-31T03:59:00","bt":"6.93"},{"time":"2024-12-31T03:58:00","bt":"7.38"},{"time":"2024-12-31T03:57:00","bt":"7.29"},{"time":"2024-12-31T03:56:00","bt":"7.2"},{"time":"2024-12-31T03:55:00","bt":"7.12"},{"time":"2024-12-31T03:54:00","bt":"7.31"},{"time":"2024-12-31T03:53:00","bt":"7.25"},{"time":"2024-12-31T03:52:00","bt":"7.38"},{"time":"2024-12-31T03:51:00","bt":"7.44"},{"time":"2024-12-31T03:50:00","bt":"7.37"},{"time":"2024-12-31T03:49:00","bt":"7.44"},{"time":"2024-12-31T03:48:00","bt":"7.27"},{"time":"2024-12-31T03:47:00","bt":"7.21"},{"time":"2024-12-31T03:46:00","bt":"7.29"},{"time":"2024-12-31T03:45:00","bt":"7.41"},{"time":"2024-12-31T03:44:00","bt":"7.56"},{"time":"2024-12-31T03:43:00","bt":"7.84"},{"time":"2024-12-31T03:42:00","bt":"7.86"},{"time":"2024-12-31T03:41:00","bt":"7.93"},{"time":"2024-12-31T03:40:00","bt":"7.9"},{"time":"2024-12-31T03:39:00","bt":"7.9"},{"time":"2024-12-31T03:38:00","bt":"7.86"},{"time":"2024-12-31T03:37:00","bt":"7.8"},{"time":"2024-12-31T03:36:00","bt":"7.77"},{"time":"2024-12-31T03:35:00","bt":"7.75"},{"time":"2024-12-31T03:34:00","bt":"7.67"},{"time":"2024-12-31T03:33:00","bt":"7.56"},{"time":"2024-12-31T03:32:00","bt":"7.49"},{"time":"2024-12-31T03:31:00","bt":"7.54"},{"time":"2024-12-31T03:30:00","bt":"7.51"},{"time":"2024-12-31T03:29:00","bt":"7.43"},{"time":"2024-12-31T03:28:00","bt":"7.52"},{"time":"2024-12-31T03:27:00","bt":"7.56"},{"time":"2024-12-31T03:26:00","bt":"7.51"},{"time":"2024-12-31T03:25:00","bt":"7.44"},{"time":"2024-12-31T03:24:00","bt":"7.49"},{"time":"2024-12-31T03:23:00","bt":"7.49"},{"time":"2024-12-31T03:22:00","bt":"7.41"},{"time":"2024-12-31T03:21:00","bt":"7.54"},{"time":"2024-12-31T03:20:00","bt":"7.46"},{"time":"2024-12-31T03:19:00","bt":"7.32"},{"time":"2024-12-31T03:18:00","bt":"7.3"},{"time":"2024-12-31T03:17:00","bt":"7.32"},{"time":"2024-12-31T03:16:00","bt":"7.28"},{"time":"2024-12-31T03:15:00","bt":"7.37"},{"time":"2024-12-31T03:14:00","bt":"7.56"},{"time":"2024-12-31T03:13:00","bt":"7.58"},{"time":"2024-12-31T03:12:00","bt":"7.49"},{"time":"2024-12-31T03:11:00","bt":"7.48"},{"time":"2024-12-31T03:10:00","bt":"7.45"},{"time":"2024-12-31T03:09:00","bt":"7.47"},{"time":"2024-12-31T03:08:00","bt":"7.46"},{"time":"2024-12-31T03:07:00","bt":"7.42"},{"time":"2024-12-31T03:06:00","bt":"7.51"},{"time":"2024-12-31T03:05:00","bt":"7.48"},{"time":"2024-12-31T03:04:00","bt":"7.5"},{"time":"2024-12-31T03:03:00","bt":"7.35"},{"time":"2024-12-31T03:02:00","bt":"7.47"},{"time":"2024-12-31T03:01:00","bt":"7.41"},{"time":"2024-12-31T03:00:00","bt":"7.47"},{"time":"2024-12-31T02:59:00","bt":"7.42"},{"time":"2024-12-31T02:58:00","bt":"7.39"},{"time":"2024-12-31T02:57:00","bt":"7.38"},{"time":"2024-12-31T02:56:00","bt":"7.32"},{"time":"2024-12-31T02:55:00","bt":"7.1"},{"time":"2024-12-31T02:54:00","bt":"7.1"},{"time":"2024-12-31T02:53:00","bt":"7.1"},{"time":"2024-12-31T02:52:00","bt":"6.06"},{"time":"2024-12-31T02:51:00","bt":"7.2"},{"time":"2024-12-31T02:50:00","bt":"7.31"},{"time":"2024-12-31T02:49:00","bt":"7.39"},{"time":"2024-12-31T02:48:00","bt":"7.35"},{"time":"2024-12-31T02:47:00","bt":"7.44"},{"time":"2024-12-31T02:46:00","bt":"7.55"},{"time":"2024-12-31T02:45:00","bt":"7.44"},{"time":"2024-12-31T02:44:00","bt":"7.55"},{"time":"2024-12-31T02:43:00","bt":"7.45"},{"time":"2024-12-31T02:42:00","bt":"7.36"},{"time":"2024-12-31T02:41:00","bt":"7.3"},{"time":"2024-12-31T02:40:00","bt":"7.28"},{"time":"2024-12-31T02:39:00","bt":"7.28"},{"time":"2024-12-31T02:38:00","bt":"7.33"},{"time":"2024-12-31T02:37:00","bt":"7.29"},{"time":"2024-12-31T02:36:00","bt":"7.27"},{"time":"2024-12-31T02:35:00","bt":"7.27"},{"time":"2024-12-31T02:34:00","bt":"7.24"},{"time":"2024-12-31T02:33:00","bt":"7.27"},{"time":"2024-12-31T02:32:00","bt":"7.23"},{"time":"2024-12-31T02:31:00","bt":"7.25"},{"time":"2024-12-31T02:30:00","bt":"7.34"},{"time":"2024-12-31T02:29:00","bt":"7.39"},{"time":"2024-12-31T02:28:00","bt":"7.56"},{"time":"2024-12-31T02:27:00","bt":"7.6"},{"time":"2024-12-31T02:26:00","bt":"7.67"},{"time":"2024-12-31T02:25:00","bt":"7.65"},{"time":"2024-12-31T02:24:00","bt":"7.66"},{"time":"2024-12-31T02:23:00","bt":"7.66"},{"time":"2024-12-31T02:22:00","bt":"7.64"},{"time":"2024-12-31T02:21:00","bt":"7.68"},{"time":"2024-12-31T02:20:00","bt":"7.47"},{"time":"2024-12-31T02:19:00","bt":"7.31"},{"time":"2024-12-31T02:18:00","bt":"7.14"},{"time":"2024-12-31T02:17:00","bt":"7.38"},{"time":"2024-12-31T02:14:00","bt":"7.39"},{"time":"2024-12-31T02:13:00","bt":"6.2"},{"time":"2024-12-31T02:11:00","bt":"7.62"},{"time":"2024-12-31T02:10:00","bt":"6.56"},{"time":"2024-12-31T02:09:00","bt":"6.08"},{"time":"2024-12-31T02:08:00","bt":"7.21"},{"time":"2024-12-31T02:07:00","bt":"6.41"},{"time":"2024-12-31T02:06:00","bt":"7.44"},{"time":"2024-12-31T02:05:00","bt":"7.55"},{"time":"2024-12-31T02:04:00","bt":"7.4"},{"time":"2024-12-31T02:03:00","bt":"7.55"},{"time":"2024-12-31T02:02:00","bt":"7.47"},{"time":"2024-12-31T02:01:00","bt":"7.61"},{"time":"2024-12-31T02:00:00","bt":"7.62"},{"time":"2024-12-31T01:59:00","bt":"7.59"},{"time":"2024-12-31T01:58:00","bt":"7.68"},{"time":"2024-12-31T01:57:00","bt":"7.67"},{"time":"2024-12-31T01:56:00","bt":"7.68"},{"time":"2024-12-31T01:55:00","bt":"7.68"},{"time":"2024-12-31T01:54:00","bt":"7.62"},{"time":"2024-12-31T01:53:00","bt":"7.69"},{"time":"2024-12-31T01:52:00","bt":"7.73"},{"time":"2024-12-31T01:51:00","bt":"7.66"},{"time":"2024-12-31T01:50:00","bt":"7.59"},{"time":"2024-12-31T01:49:00","bt":"7.76"},{"time":"2024-12-31T01:48:00","bt":"7.69"},{"time":"2024-12-31T01:47:00","bt":"7.65"},{"time":"2024-12-31T01:46:00","bt":"7.66"},{"time":"2024-12-31T01:45:00","bt":"7.66"},{"time":"2024-12-31T01:44:00","bt":"7.64"},{"time":"2024-12-31T01:43:00","bt":"7.62"},{"time":"2024-12-31T01:42:00","bt":"7.56"},{"time":"2024-12-31T01:41:00","bt":"7.58"},{"time":"2024-12-31T01:40:00","bt":"7.47"},{"time":"2024-12-31T01:39:00","bt":"7.55"},{"time":"2024-12-31T01:38:00","bt":"7.61"},{"time":"2024-12-31T01:37:00","bt":"7.64"},{"time":"2024-12-31T01:36:00","bt":"7.64"},{"time":"2024-12-31T01:35:00","bt":"7.63"},{"time":"2024-12-31T01:34:00","bt":"7.66"},{"time":"2024-12-31T01:33:00","bt":"7.59"},{"time":"2024-12-31T01:32:00","bt":"7.54"},{"time":"2024-12-31T01:31:00","bt":"7.49"},{"time":"2024-12-31T01:30:00","bt":"7.49"},{"time":"2024-12-31T01:29:00","bt":"7.66"},{"time":"2024-12-31T01:28:00","bt":"7.72"},{"time":"2024-12-31T01:27:00","bt":"7.71"},{"time":"2024-12-31T01:26:00","bt":"7.63"},{"time":"2024-12-31T01:25:00","bt":"7.59"},{"time":"2024-12-31T01:24:00","bt":"7.53"},{"time":"2024-12-31T01:23:00","bt":"7.71"},{"time":"2024-12-31T01:22:00","bt":"7.75"},{"time":"2024-12-31T01:21:00","bt":"7.54"},{"time":"2024-12-31T01:20:00","bt":"7.52"},{"time":"2024-12-31T01:19:00","bt":"7.84"},{"time":"2024-12-31T01:18:00","bt":"7.78"},{"time":"2024-12-31T01:17:00","bt":"7.66"},{"time":"2024-12-31T01:16:00","bt":"7.63"},{"time":"2024-12-31T01:15:00","bt":"7.63"},{"time":"2024-12-31T01:14:00","bt":"7.53"},{"time":"2024-12-31T01:13:00","bt":"7.55"},{"time":"2024-12-31T01:12:00","bt":"7.57"},{"time":"2024-12-31T01:11:00","bt":"7.53"},{"time":"2024-12-31T01:10:00","bt":"7.53"},{"time":"2024-12-31T01:09:00","bt":"7.34"},{"time":"2024-12-31T01:08:00","bt":"7.4"},{"time":"2024-12-31T01:07:00","bt":"7.47"},{"time":"2024-12-31T01:06:00","bt":"7.41"},{"time":"2024-12-31T01:05:00","bt":"7.39"},{"time":"2024-12-31T01:04:00","bt":"7.4"},{"time":"2024-12-31T01:03:00","bt":"7.46"},{"time":"2024-12-31T01:02:00","bt":"7.5"},{"time":"2024-12-31T01:01:00","bt":"7.56"},{"time":"2024-12-31T01:00:00","bt":"7.79"},{"time":"2024-12-31T00:59:00","bt":"7.88"},{"time":"2024-12-31T00:58:00","bt":"7.56"},{"time":"2024-12-31T00:57:00","bt":"7.69"},{"time":"2024-12-31T00:55:00","bt":"7.48"},{"time":"2024-12-31T00:54:00","bt":"7.47"},{"time":"2024-12-31T00:53:00","bt":"7.44"},{"time":"2024-12-31T00:52:00","bt":"7.51"},{"time":"2024-12-31T00:51:00","bt":"7.51"},{"time":"2024-12-31T00:50:00","bt":"7.5"},{"time":"2024-12-31T00:49:00","bt":"7.31"},{"time":"2024-12-31T00:48:00","bt":"7.38"},{"time":"2024-12-31T00:47:00","bt":"7.58"},{"time":"2024-12-31T00:46:00","bt":"7.48"},{"time":"2024-12-31T00:45:00","bt":"7.56"},{"time":"2024-12-31T00:44:00","bt":"7.6"},{"time":"2024-12-31T00:43:00","bt":"7.54"},{"time":"2024-12-31T00:42:00","bt":"7.5"},{"time":"2024-12-31T00:41:00","bt":"7.47"},{"time":"2024-12-31T00:40:00","bt":"7.59"},{"time":"2024-12-31T00:39:00","bt":"7.53"},{"time":"2024-12-31T00:38:00","bt":"7.62"},{"time":"2024-12-31T00:37:00","bt":"7.67"},{"time":"2024-12-31T00:36:00","bt":"7.71"},{"time":"2024-12-31T00:35:00","bt":"7.76"},{"time":"2024-12-31T00:34:00","bt":"7.71"},{"time":"2024-12-31T00:33:00","bt":"7.75"},{"time":"2024-12-31T00:32:00","bt":"7.78"},{"time":"2024-12-31T00:31:00","bt":"7.63"},{"time":"2024-12-31T00:30:00","bt":"7.62"},{"time":"2024-12-31T00:29:00","bt":"7.62"},{"time":"2024-12-31T00:28:00","bt":"7.6"},{"time":"2024-12-31T00:27:00","bt":"7.6"},{"time":"2024-12-31T00:26:00","bt":"7.68"},{"time":"2024-12-31T00:25:00","bt":"7.84"},{"time":"2024-12-31T00:24:00","bt":"7.79"},{"time":"2024-12-31T00:23:00","bt":"7.71"},{"time":"2024-12-31T00:22:00","bt":"7.8"},{"time":"2024-12-31T00:21:00","bt":"7.79"},{"time":"2024-12-31T00:20:00","bt":"7.86"},{"time":"2024-12-31T00:19:00","bt":"7.87"},{"time":"2024-12-31T00:18:00","bt":"7.8"},{"time":"2024-12-31T00:17:00","bt":"7.8"},{"time":"2024-12-31T00:16:00","bt":"7.78"},{"time":"2024-12-31T00:15:00","bt":"7.86"},{"time":"2024-12-31T00:14:00","bt":"7.92"},{"time":"2024-12-31T00:13:00","bt":"7.92"},{"time":"2024-12-31T00:12:00","bt":"7.86"},{"time":"2024-12-31T00:11:00","bt":"7.79"},{"time":"2024-12-31T00:10:00","bt":"7.79"},{"time":"2024-12-31T00:09:00","bt":"7.76"},{"time":"2024-12-31T00:08:00","bt":"7.87"},{"time":"2024-12-31T00:07:00","bt":"7.84"},{"time":"2024-12-31T00:06:00","bt":"7.85"},{"time":"2024-12-31T00:05:00","bt":"7.9"},{"time":"2024-12-31T00:04:00","bt":"7.88"},{"time":"2024-12-31T00:03:00","bt":"7.9"},{"time":"2024-12-31T00:02:00","bt":"7.97"},{"time":"2024-12-31T00:01:00","bt":"7.99"},{"time":"2024-12-31T00:00:00","bt":"8.02"},{"time":"2024-12-30T23:59:00","bt":"7.99"},{"time":"2024-12-30T23:58:00","bt":"8.06"},{"time":"2024-12-30T23:57:00","bt":"8.05"},{"time":"2024-12-30T23:56:00","bt":"8.02"},{"time":"2024-12-30T23:55:00","bt":"7.96"},{"time":"2024-12-30T23:54:00","bt":"7.89"},{"time":"2024-12-30T23:53:00","bt":"7.87"},{"time":"2024-12-30T23:52:00","bt":"7.89"},{"time":"2024-12-30T23:51:00","bt":"7.85"},{"time":"2024-12-30T23:50:00","bt":"7.88"},{"time":"2024-12-30T23:49:00","bt":"7.85"},{"time":"2024-12-30T23:48:00","bt":"7.82"},{"time":"2024-12-30T23:47:00","bt":"7.84"},{"time":"2024-12-30T23:46:00","bt":"7.98"},{"time":"2024-12-30T23:45:00","bt":"7.98"},{"time":"2024-12-30T23:44:00","bt":"7.88"},{"time":"2024-12-30T23:43:00","bt":"7.88"},{"time":"2024-12-30T23:42:00","bt":"7.87"},{"time":"2024-12-30T23:41:00","bt":"7.64"},{"time":"2024-12-30T23:40:00","bt":"7.38"},{"time":"2024-12-30T23:39:00","bt":"7.37"},{"time":"2024-12-30T23:38:00","bt":"7.58"},{"time":"2024-12-30T23:37:00","bt":"7.85"},{"time":"2024-12-30T23:36:00","bt":"7.85"},{"time":"2024-12-30T23:35:00","bt":"7.74"},{"time":"2024-12-30T23:34:00","bt":"7.62"},{"time":"2024-12-30T23:33:00","bt":"7.66"},{"time":"2024-12-30T23:32:00","bt":"7.74"},{"time":"2024-12-30T23:31:00","bt":"7.62"},{"time":"2024-12-30T23:30:00","bt":"7.63"},{"time":"2024-12-30T23:29:00","bt":"7.64"},{"time":"2024-12-30T23:28:00","bt":"7.65"},{"time":"2024-12-30T23:27:00","bt":"7.54"},{"time":"2024-12-30T23:26:00","bt":"7.42"},{"time":"2024-12-30T23:25:00","bt":"7.36"},{"time":"2024-12-30T23:24:00","bt":"7.23"},{"time":"2024-12-30T23:23:00","bt":"7.26"},{"time":"2024-12-30T23:22:00","bt":"7.28"},{"time":"2024-12-30T23:21:00","bt":"7.35"},{"time":"2024-12-30T23:20:00","bt":"7.43"},{"time":"2024-12-30T23:19:00","bt":"5.17"},{"time":"2024-12-30T23:17:00","bt":"6.55"},{"time":"2024-12-30T23:15:00","bt":"1.59"},{"time":"2024-12-30T23:14:00","bt":"7.25"},{"time":"2024-12-30T23:13:00","bt":"7.28"},{"time":"2024-12-30T23:12:00","bt":"7.35"},{"time":"2024-12-30T23:11:00","bt":"7.39"},{"time":"2024-12-30T23:10:00","bt":"7.48"},{"time":"2024-12-30T23:09:00","bt":"7.42"},{"time":"2024-12-30T23:08:00","bt":"7.48"},{"time":"2024-12-30T23:07:00","bt":"7.5"},{"time":"2024-12-30T23:06:00","bt":"7.46"},{"time":"2024-12-30T23:05:00","bt":"7.46"},{"time":"2024-12-30T23:04:00","bt":"7.38"},{"time":"2024-12-30T23:03:00","bt":"7.31"},{"time":"2024-12-30T23:02:00","bt":"7.35"},{"time":"2024-12-30T23:01:00","bt":"7.51"},{"time":"2024-12-30T23:00:00","bt":"7.64"},{"time":"2024-12-30T22:59:00","bt":"7.61"},{"time":"2024-12-30T22:58:00","bt":"7.63"},{"time":"2024-12-30T22:57:00","bt":"7.81"},{"time":"2024-12-30T22:56:00","bt":"6.08"},{"time":"2024-12-30T22:55:00","bt":"6.73"},{"time":"2024-12-30T22:54:00","bt":"6.33"},{"time":"2024-12-30T22:53:00","bt":"6.29"},{"time":"2024-12-30T22:52:00","bt":"6.38"},{"time":"2024-12-30T22:51:00","bt":"6.55"},{"time":"2024-12-30T22:50:00","bt":"6.75"},{"time":"2024-12-30T22:49:00","bt":"6.82"},{"time":"2024-12-30T22:48:00","bt":"6.35"},{"time":"2024-12-30T22:47:00","bt":"7.09"},{"time":"2024-12-30T22:46:00","bt":"7.39"},{"time":"2024-12-30T22:45:00","bt":"7.39"},{"time":"2024-12-30T22:44:00","bt":"6.96"},{"time":"2024-12-30T22:42:00","bt":"6.87"},{"time":"2024-12-30T22:41:00","bt":"7.31"},{"time":"2024-12-30T22:40:00","bt":"7.44"},{"time":"2024-12-30T22:39:00","bt":"7.34"},{"time":"2024-12-30T22:38:00","bt":"7.38"},{"time":"2024-12-30T22:37:00","bt":"7.35"},{"time":"2024-12-30T22:36:00","bt":"7.17"},{"time":"2024-12-30T22:35:00","bt":"7.1"},{"time":"2024-12-30T22:34:00","bt":"7.36"},{"time":"2024-12-30T22:33:00","bt":"7.51"},{"time":"2024-12-30T22:32:00","bt":"7.64"},{"time":"2024-12-30T22:31:00","bt":"7.7"},{"time":"2024-12-30T22:30:00","bt":"6.89"},{"time":"2024-12-30T22:29:00","bt":"6.71"},{"time":"2024-12-30T22:28:00","bt":"6.56"},{"time":"2024-12-30T22:27:00","bt":"6.21"},{"time":"2024-12-30T22:26:00","bt":"6.05"},{"time":"2024-12-30T22:25:00","bt":"6.23"},{"time":"2024-12-30T22:24:00","bt":"6.43"},{"time":"2024-12-30T22:23:00","bt":"6.76"},{"time":"2024-12-30T22:22:00","bt":"6.99"},{"time":"2024-12-30T22:21:00","bt":"6.93"},{"time":"2024-12-30T22:20:00","bt":"7.01"},{"time":"2024-12-30T22:19:00","bt":"7.46"},{"time":"2024-12-30T22:18:00","bt":"7.52"},{"time":"2024-12-30T22:17:00","bt":"7.55"},{"time":"2024-12-30T22:16:00","bt":"7.63"},{"time":"2024-12-30T22:15:00","bt":"7.57"},{"time":"2024-12-30T22:14:00","bt":"7.49"},{"time":"2024-12-30T22:13:00","bt":"7.29"},{"time":"2024-12-30T22:12:00","bt":"7.71"},{"time":"2024-12-30T22:11:00","bt":"7.34"},{"time":"2024-12-30T22:09:00","bt":"7.18"},{"time":"2024-12-30T22:08:00","bt":"7.23"},{"time":"2024-12-30T22:07:00","bt":"7.2"},{"time":"2024-12-30T22:06:00","bt":"7"},{"time":"2024-12-30T22:05:00","bt":"6.96"},{"time":"2024-12-30T22:04:00","bt":"6.91"},{"time":"2024-12-30T22:03:00","bt":"6.99"},{"time":"2024-12-30T22:02:00","bt":"7.04"},{"time":"2024-12-30T22:01:00","bt":"7.48"},{"time":"2024-12-30T22:00:00","bt":"7.46"},{"time":"2024-12-30T21:59:00","bt":"7.37"},{"time":"2024-12-30T21:58:00","bt":"7.33"},{"time":"2024-12-30T21:57:00","bt":"7.37"},{"time":"2024-12-30T21:56:00","bt":"7.38"},{"time":"2024-12-30T21:55:00","bt":"7.46"},{"time":"2024-12-30T21:54:00","bt":"7.58"},{"time":"2024-12-30T21:53:00","bt":"7.77"},{"time":"2024-12-30T21:52:00","bt":"7.93"},{"time":"2024-12-30T21:51:00","bt":"7.76"},{"time":"2024-12-30T21:50:00","bt":"7.68"},{"time":"2024-12-30T21:49:00","bt":"7.68"},{"time":"2024-12-30T21:48:00","bt":"7.6"},{"time":"2024-12-30T21:47:00","bt":"7.56"},{"time":"2024-12-30T21:46:00","bt":"7.56"},{"time":"2024-12-30T21:45:00","bt":"7.6"},{"time":"2024-12-30T21:44:00","bt":"7.67"},{"time":"2024-12-30T21:43:00","bt":"7.6"},{"time":"2024-12-30T21:42:00","bt":"7.61"},{"time":"2024-12-30T21:41:00","bt":"7.42"},{"time":"2024-12-30T21:40:00","bt":"7.3"},{"time":"2024-12-30T21:39:00","bt":"7.25"},{"time":"2024-12-30T21:38:00","bt":"7.26"},{"time":"2024-12-30T21:33:00","bt":"6.95"},{"time":"2024-12-30T21:32:00","bt":"6.87"},{"time":"2024-12-30T21:31:00","bt":"6.86"},{"time":"2024-12-30T21:30:00","bt":"6.79"},{"time":"2024-12-30T21:29:00","bt":"6.67"},{"time":"2024-12-30T21:28:00","bt":"6.78"},{"time":"2024-12-30T21:27:00","bt":"6.74"},{"time":"2024-12-30T21:26:00","bt":"6.67"},{"time":"2024-12-30T21:25:00","bt":"6.78"},{"time":"2024-12-30T21:24:00","bt":"6.81"},{"time":"2024-12-30T21:23:00","bt":"6.75"},{"time":"2024-12-30T21:22:00","bt":"6.78"},{"time":"2024-12-30T21:21:00","bt":"6.75"},{"time":"2024-12-30T21:20:00","bt":"6.7"},{"time":"2024-12-30T21:19:00","bt":"6.66"},{"time":"2024-12-30T21:18:00","bt":"6.56"},{"time":"2024-12-30T21:17:00","bt":"6.39"},{"time":"2024-12-30T21:16:00","bt":"6.44"},{"time":"2024-12-30T21:15:00","bt":"6.52"},{"time":"2024-12-30T21:14:00","bt":"6.55"},{"time":"2024-12-30T21:13:00","bt":"6.51"},{"time":"2024-12-30T21:12:00","bt":"6.08"},{"time":"2024-12-30T21:11:00","bt":"6.59"},{"time":"2024-12-30T21:10:00","bt":"6.63"},{"time":"2024-12-30T21:09:00","bt":"6.56"},{"time":"2024-12-30T21:08:00","bt":"6.58"},{"time":"2024-12-30T21:07:00","bt":"6.56"},{"time":"2024-12-30T21:06:00","bt":"6.56"},{"time":"2024-12-30T21:05:00","bt":"6.72"},{"time":"2024-12-30T21:04:00","bt":"6.51"},{"time":"2024-12-30T21:03:00","bt":"6.58"},{"time":"2024-12-30T21:00:00","bt":"6.96"},{"time":"2024-12-30T20:59:00","bt":"7.57"},{"time":"2024-12-30T20:58:00","bt":"7.55"},{"time":"2024-12-30T20:57:00","bt":"7.66"},{"time":"2024-12-30T20:56:00","bt":"7.71"},{"time":"2024-12-30T20:55:00","bt":"7.9"},{"time":"2024-12-30T20:54:00","bt":"7.94"},{"time":"2024-12-30T20:53:00","bt":"7.92"},{"time":"2024-12-30T20:52:00","bt":"7.94"},{"time":"2024-12-30T20:51:00","bt":"7.95"},{"time":"2024-12-30T20:50:00","bt":"7.92"},{"time":"2024-12-30T20:49:00","bt":"7.77"},{"time":"2024-12-30T20:48:00","bt":"7.66"},{"time":"2024-12-30T20:47:00","bt":"7.36"},{"time":"2024-12-30T20:46:00","bt":"7.29"},{"time":"2024-12-30T20:45:00","bt":"7.52"},{"time":"2024-12-30T20:44:00","bt":"7.59"},{"time":"2024-12-30T20:43:00","bt":"7.53"},{"time":"2024-12-30T20:42:00","bt":"7.52"},{"time":"2024-12-30T20:41:00","bt":"7.36"},{"time":"2024-12-30T20:40:00","bt":"7.67"},{"time":"2024-12-30T20:39:00","bt":"7.59"},{"time":"2024-12-30T20:38:00","bt":"7.95"},{"time":"2024-12-30T20:37:00","bt":"7.95"},{"time":"2024-12-30T20:36:00","bt":"7.87"},{"time":"2024-12-30T20:35:00","bt":"7.88"},{"time":"2024-12-30T20:34:00","bt":"7.28"},{"time":"2024-12-30T20:33:00","bt":"7.77"},{"time":"2024-12-30T20:32:00","bt":"7.88"},{"time":"2024-12-30T20:31:00","bt":"7.81"},{"time":"2024-12-30T20:30:00","bt":"7.58"},{"time":"2024-12-30T20:27:00","bt":"7.07"},{"time":"2024-12-30T20:26:00","bt":"7.34"},{"time":"2024-12-30T20:25:00","bt":"7.04"},{"time":"2024-12-30T20:24:00","bt":"7.17"},{"time":"2024-12-30T20:23:00","bt":"7.53"},{"time":"2024-12-30T20:22:00","bt":"7.23"},{"time":"2024-12-30T20:21:00","bt":"7.21"},{"time":"2024-12-30T20:20:00","bt":"7.09"},{"time":"2024-12-30T20:19:00","bt":"7.54"},{"time":"2024-12-30T20:18:00","bt":"7.63"},{"time":"2024-12-30T20:17:00","bt":"7.17"},{"time":"2024-12-30T20:16:00","bt":"6.52"},{"time":"2024-12-30T20:15:00","bt":"6.5"},{"time":"2024-12-30T20:14:00","bt":"6.43"},{"time":"2024-12-30T20:13:00","bt":"6.42"},{"time":"2024-12-30T20:12:00","bt":"6.13"},{"time":"2024-12-30T20:11:00","bt":"5.97"},{"time":"2024-12-30T20:10:00","bt":"5.94"},{"time":"2024-12-30T20:09:00","bt":"5.93"},{"time":"2024-12-30T20:08:00","bt":"5.95"},{"time":"2024-12-30T20:07:00","bt":"5.65"},{"time":"2024-12-30T20:05:00","bt":"5.9"},{"time":"2024-12-30T20:04:00","bt":"5.76"},{"time":"2024-12-30T20:03:00","bt":"6.07"},{"time":"2024-12-30T20:02:00","bt":"6.22"},{"time":"2024-12-30T20:01:00","bt":"6.17"},{"time":"2024-12-30T20:00:00","bt":"6.19"},{"time":"2024-12-30T19:59:00","bt":"6.12"},{"time":"2024-12-30T19:58:00","bt":"6.2"},{"time":"2024-12-30T19:57:00","bt":"6.09"},{"time":"2024-12-30T19:56:00","bt":"6.16"},{"time":"2024-12-30T19:55:00","bt":"6.12"},{"time":"2024-12-30T19:54:00","bt":"6.17"},{"time":"2024-12-30T19:53:00","bt":"6.21"},{"time":"2024-12-30T19:52:00","bt":"6.23"},{"time":"2024-12-30T19:51:00","bt":"6.23"},{"time":"2024-12-30T19:50:00","bt":"6.22"},{"time":"2024-12-30T19:49:00","bt":"6.22"},{"time":"2024-12-30T19:48:00","bt":"6.2"},{"time":"2024-12-30T19:47:00","bt":"6.19"},{"time":"2024-12-30T19:46:00","bt":"6.17"},{"time":"2024-12-30T19:45:00","bt":"6.19"},{"time":"2024-12-30T19:44:00","bt":"6.19"},{"time":"2024-12-30T19:43:00","bt":"6.21"},{"time":"2024-12-30T19:42:00","bt":"6.09"},{"time":"2024-12-30T19:41:00","bt":"6.1"},{"time":"2024-12-30T19:40:00","bt":"6.09"},{"time":"2024-12-30T19:39:00","bt":"6.12"},{"time":"2024-12-30T19:38:00","bt":"6.07"},{"time":"2024-12-30T19:37:00","bt":"6.15"},{"time":"2024-12-30T19:36:00","bt":"6.27"},{"time":"2024-12-30T19:35:00","bt":"6.17"},{"time":"2024-12-30T19:34:00","bt":"6.19"},{"time":"2024-12-30T19:33:00","bt":"6.24"},{"time":"2024-12-30T19:32:00","bt":"6.15"},{"time":"2024-12-30T19:31:00","bt":"6.18"},{"time":"2024-12-30T19:30:00","bt":"6.2"},{"time":"2024-12-30T19:29:00","bt":"5.29"},{"time":"2024-12-30T19:28:00","bt":"6.14"},{"time":"2024-12-30T19:27:00","bt":"6.07"},{"time":"2024-12-30T19:26:00","bt":"6.2"},{"time":"2024-12-30T19:25:00","bt":"6.09"},{"time":"2024-12-30T19:24:00","bt":"6.09"},{"time":"2024-12-30T19:23:00","bt":"6"},{"time":"2024-12-30T19:22:00","bt":"6.02"},{"time":"2024-12-30T19:21:00","bt":"6.07"},{"time":"2024-12-30T19:20:00","bt":"5.99"},{"time":"2024-12-30T19:19:00","bt":"6.02"},{"time":"2024-12-30T19:18:00","bt":"6.16"},{"time":"2024-12-30T19:17:00","bt":"6.16"},{"time":"2024-12-30T19:16:00","bt":"6.12"},{"time":"2024-12-30T19:15:00","bt":"6.11"},{"time":"2024-12-30T19:14:00","bt":"6.25"},{"time":"2024-12-30T19:13:00","bt":"6.22"},{"time":"2024-12-30T19:12:00","bt":"6.2"},{"time":"2024-12-30T19:11:00","bt":"6.31"},{"time":"2024-12-30T19:10:00","bt":"6.24"},{"time":"2024-12-30T19:09:00","bt":"6.21"},{"time":"2024-12-30T19:08:00","bt":"6.21"},{"time":"2024-12-30T19:07:00","bt":"6.15"},{"time":"2024-12-30T19:06:00","bt":"6.13"},{"time":"2024-12-30T19:05:00","bt":"6.03"},{"time":"2024-12-30T19:04:00","bt":"5.86"},{"time":"2024-12-30T19:03:00","bt":"6.02"},{"time":"2024-12-30T19:02:00","bt":"6"},{"time":"2024-12-30T18:57:00","bt":"5.9"},{"time":"2024-12-30T18:55:00","bt":"5.97"},{"time":"2024-12-30T18:54:00","bt":"6.01"},{"time":"2024-12-30T18:48:00","bt":"5.68"},{"time":"2024-12-30T18:47:00","bt":"5.81"},{"time":"2024-12-30T18:46:00","bt":"5.78"},{"time":"2024-12-30T18:45:00","bt":"5.75"},{"time":"2024-12-30T18:44:00","bt":"5.65"},{"time":"2024-12-30T18:43:00","bt":"5.72"},{"time":"2024-12-30T18:42:00","bt":"5.7"},{"time":"2024-12-30T18:41:00","bt":"5.71"},{"time":"2024-12-30T18:40:00","bt":"5.78"},{"time":"2024-12-30T18:39:00","bt":"5.73"},{"time":"2024-12-30T18:38:00","bt":"5.74"},{"time":"2024-12-30T18:37:00","bt":"5.64"},{"time":"2024-12-30T18:36:00","bt":"5.71"},{"time":"2024-12-30T18:35:00","bt":"5.68"},{"time":"2024-12-30T18:34:00","bt":"5.64"},{"time":"2024-12-30T18:32:00","bt":"5.62"},{"time":"2024-12-30T18:31:00","bt":"5.82"},{"time":"2024-12-30T18:30:00","bt":"5.83"},{"time":"2024-12-30T18:29:00","bt":"5.72"},{"time":"2024-12-30T18:28:00","bt":"5.77"},{"time":"2024-12-30T18:27:00","bt":"5.76"},{"time":"2024-12-30T18:26:00","bt":"5.8"},{"time":"2024-12-30T18:25:00","bt":"5.62"},{"time":"2024-12-30T18:23:00","bt":"5.9"},{"time":"2024-12-30T18:22:00","bt":"5.86"},{"time":"2024-12-30T18:21:00","bt":"5.88"},{"time":"2024-12-30T18:20:00","bt":"5.82"},{"time":"2024-12-30T18:19:00","bt":"5.72"},{"time":"2024-12-30T18:18:00","bt":"5.65"},{"time":"2024-12-30T18:17:00","bt":"5.61"},{"time":"2024-12-30T18:16:00","bt":"5.59"},{"time":"2024-12-30T18:15:00","bt":"5.78"},{"time":"2024-12-30T18:14:00","bt":"5.76"},{"time":"2024-12-30T18:13:00","bt":"5.77"},{"time":"2024-12-30T18:12:00","bt":"5.59"},{"time":"2024-12-30T18:11:00","bt":"5.63"},{"time":"2024-12-30T18:10:00","bt":"5.58"},{"time":"2024-12-30T18:09:00","bt":"5.52"},{"time":"2024-12-30T18:08:00","bt":"5.54"},{"time":"2024-12-30T18:07:00","bt":"5.62"},{"time":"2024-12-30T18:06:00","bt":"5.81"},{"time":"2024-12-30T18:05:00","bt":"5.87"},{"time":"2024-12-30T18:04:00","bt":"5.85"},{"time":"2024-12-30T18:03:00","bt":"5.85"},{"time":"2024-12-30T18:02:00","bt":"5.94"},{"time":"2024-12-30T18:01:00","bt":"5.91"},{"time":"2024-12-30T18:00:00","bt":"6.61"},{"time":"2024-12-30T17:59:00","bt":"6.31"},{"time":"2024-12-30T17:58:00","bt":"6.18"},{"time":"2024-12-30T17:57:00","bt":"6.79"},{"time":"2024-12-30T17:56:00","bt":"7.07"},{"time":"2024-12-30T17:55:00","bt":"6.74"},{"time":"2024-12-30T17:54:00","bt":"6.31"},{"time":"2024-12-30T17:53:00","bt":"6.46"},{"time":"2024-12-30T17:52:00","bt":"7.09"},{"time":"2024-12-30T17:51:00","bt":"7.1"},{"time":"2024-12-30T17:50:00","bt":"7.06"},{"time":"2024-12-30T17:49:00","bt":"6.9"},{"time":"2024-12-30T17:48:00","bt":"6.88"},{"time":"2024-12-30T17:47:00","bt":"6.89"},{"time":"2024-12-30T17:46:00","bt":"6.91"},{"time":"2024-12-30T17:45:00","bt":"6.88"},{"time":"2024-12-30T17:43:00","bt":"6.92"},{"time":"2024-12-30T17:42:00","bt":"6.92"},{"time":"2024-12-30T17:41:00","bt":"6.84"},{"time":"2024-12-30T17:40:00","bt":"6.84"},{"time":"2024-12-30T17:39:00","bt":"6.82"},{"time":"2024-12-30T17:38:00","bt":"6.8"},{"time":"2024-12-30T17:37:00","bt":"6.83"},{"time":"2024-12-30T17:36:00","bt":"6.83"},{"time":"2024-12-30T17:35:00","bt":"6.8"},{"time":"2024-12-30T17:34:00","bt":"6.73"},{"time":"2024-12-30T17:33:00","bt":"6.78"},{"time":"2024-12-30T17:32:00","bt":"6.79"},{"time":"2024-12-30T17:31:00","bt":"6.7"},{"time":"2024-12-30T17:30:00","bt":"6.72"},{"time":"2024-12-30T17:29:00","bt":"6.64"},{"time":"2024-12-30T17:28:00","bt":"6.63"},{"time":"2024-12-30T17:27:00","bt":"6.62"},{"time":"2024-12-30T17:26:00","bt":"6.85"},{"time":"2024-12-30T17:25:00","bt":"6.8"},{"time":"2024-12-30T17:24:00","bt":"6.38"},{"time":"2024-12-30T17:23:00","bt":"6.21"},{"time":"2024-12-30T17:22:00","bt":"6.31"},{"time":"2024-12-30T17:21:00","bt":"6.2"},{"time":"2024-12-30T17:20:00","bt":"6.4"},{"time":"2024-12-30T17:19:00","bt":"6.27"},{"time":"2024-12-30T17:18:00","bt":"5.98"},{"time":"2024-12-30T17:17:00","bt":"5.9"},{"time":"2024-12-30T17:16:00","bt":"5.94"},{"time":"2024-12-30T17:15:00","bt":"5.84"},{"time":"2024-12-30T17:14:00","bt":"5.84"},{"time":"2024-12-30T17:13:00","bt":"5.83"},{"time":"2024-12-30T17:12:00","bt":"5.83"},{"time":"2024-12-30T17:11:00","bt":"5.84"},{"time":"2024-12-30T17:10:00","bt":"5.8"},{"time":"2024-12-30T17:09:00","bt":"5.79"},{"time":"2024-12-30T17:08:00","bt":"5.75"},{"time":"2024-12-30T17:06:00","bt":"5.84"},{"time":"2024-12-30T17:05:00","bt":"5.73"},{"time":"2024-12-30T17:04:00","bt":"5.67"},{"time":"2024-12-30T17:03:00","bt":"5.79"},{"time":"2024-12-30T17:02:00","bt":"6.2"},{"time":"2024-12-30T17:01:00","bt":"5.83"},{"time":"2024-12-30T17:00:00","bt":"6.06"},{"time":"2024-12-30T16:59:00","bt":"6.68"},{"time":"2024-12-30T16:58:00","bt":"6.79"},{"time":"2024-12-30T16:57:00","bt":"6.96"},{"time":"2024-12-30T16:56:00","bt":"7.02"},{"time":"2024-12-30T16:55:00","bt":"6.97"},{"time":"2024-12-30T16:54:00","bt":"6.97"},{"time":"2024-12-30T16:53:00","bt":"7.03"},{"time":"2024-12-30T16:52:00","bt":"7"},{"time":"2024-12-30T16:51:00","bt":"7.04"},{"time":"2024-12-30T16:50:00","bt":"7.06"},{"time":"2024-12-30T16:49:00","bt":"7.09"},{"time":"2024-12-30T16:48:00","bt":"7.1"},{"time":"2024-12-30T16:47:00","bt":"7.11"},{"time":"2024-12-30T16:46:00","bt":"7.11"},{"time":"2024-12-30T16:45:00","bt":"7.12"},{"time":"2024-12-30T16:44:00","bt":"7.1"},{"time":"2024-12-30T16:43:00","bt":"7.11"},{"time":"2024-12-30T16:42:00","bt":"7.09"},{"time":"2024-12-30T16:41:00","bt":"7.1"},{"time":"2024-12-30T16:40:00","bt":"7.18"},{"time":"2024-12-30T16:39:00","bt":"7.14"},{"time":"2024-12-30T16:38:00","bt":"7.12"},{"time":"2024-12-30T16:37:00","bt":"7.1"},{"time":"2024-12-30T16:36:00","bt":"7.09"},{"time":"2024-12-30T16:35:00","bt":"7.1"},{"time":"2024-12-30T16:34:00","bt":"7.08"},{"time":"2024-12-30T16:33:00","bt":"7.09"},{"time":"2024-12-30T16:32:00","bt":"7.12"},{"time":"2024-12-30T16:31:00","bt":"7.12"},{"time":"2024-12-30T16:30:00","bt":"7.16"},{"time":"2024-12-30T16:29:00","bt":"7.13"},{"time":"2024-12-30T16:28:00","bt":"7.04"},{"time":"2024-12-30T16:27:00","bt":"6.99"},{"time":"2024-12-30T16:26:00","bt":"6.95"},{"time":"2024-12-30T16:25:00","bt":"6.9"},{"time":"2024-12-30T16:24:00","bt":"6.9"},{"time":"2024-12-30T16:23:00","bt":"6.89"},{"time":"2024-12-30T16:22:00","bt":"6.84"},{"time":"2024-12-30T16:21:00","bt":"6.82"},{"time":"2024-12-30T16:20:00","bt":"7.24"},{"time":"2024-12-30T16:19:00","bt":"7.19"},{"time":"2024-12-30T16:18:00","bt":"7.06"},{"time":"2024-12-30T16:17:00","bt":"7.17"},{"time":"2024-12-30T16:16:00","bt":"7.16"},{"time":"2024-12-30T16:15:00","bt":"7.13"},{"time":"2024-12-30T16:14:00","bt":"7.12"},{"time":"2024-12-30T16:13:00","bt":"7.13"},{"time":"2024-12-30T16:12:00","bt":"7.17"},{"time":"2024-12-30T16:11:00","bt":"7.09"},{"time":"2024-12-30T16:10:00","bt":"6.57"},{"time":"2024-12-30T16:09:00","bt":"7.03"},{"time":"2024-12-30T16:08:00","bt":"7.18"},{"time":"2024-12-30T16:07:00","bt":"7.12"},{"time":"2024-12-30T16:06:00","bt":"7"},{"time":"2024-12-30T16:05:00","bt":"6.85"},{"time":"2024-12-30T16:04:00","bt":"6.84"},{"time":"2024-12-30T16:03:00","bt":"6.81"},{"time":"2024-12-30T16:02:00","bt":"6.84"},{"time":"2024-12-30T16:01:00","bt":"6.71"},{"time":"2024-12-30T16:00:00","bt":"6.69"},{"time":"2024-12-30T15:59:00","bt":"6.97"},{"time":"2024-12-30T15:58:00","bt":"7.07"},{"time":"2024-12-30T15:57:00","bt":"7.05"},{"time":"2024-12-30T15:56:00","bt":"7"},{"time":"2024-12-30T15:55:00","bt":"6.75"},{"time":"2024-12-30T15:54:00","bt":"6.72"},{"time":"2024-12-30T15:53:00","bt":"6.78"},{"time":"2024-12-30T15:52:00","bt":"6.74"},{"time":"2024-12-30T15:51:00","bt":"6.68"},{"time":"2024-12-30T15:50:00","bt":"6.7"},{"time":"2024-12-30T15:49:00","bt":"6.76"},{"time":"2024-12-30T15:48:00","bt":"6.66"},{"time":"2024-12-30T15:47:00","bt":"6.56"},{"time":"2024-12-30T15:46:00","bt":"6.56"},{"time":"2024-12-30T15:45:00","bt":"6.64"},{"time":"2024-12-30T15:44:00","bt":"6.66"},{"time":"2024-12-30T15:43:00","bt":"6.65"},{"time":"2024-12-30T15:42:00","bt":"6.71"},{"time":"2024-12-30T15:41:00","bt":"6.75"},{"time":"2024-12-30T15:40:00","bt":"6.79"},{"time":"2024-12-30T15:39:00","bt":"6.93"},{"time":"2024-12-30T15:38:00","bt":"6.77"},{"time":"2024-12-30T15:37:00","bt":"6.72"},{"time":"2024-12-30T15:36:00","bt":"6.79"},{"time":"2024-12-30T15:35:00","bt":"6.8"},{"time":"2024-12-30T15:34:00","bt":"6.82"},{"time":"2024-12-30T15:33:00","bt":"6.83"},{"time":"2024-12-30T15:32:00","bt":"6.83"},{"time":"2024-12-30T15:31:00","bt":"6.86"},{"time":"2024-12-30T15:30:00","bt":"6.91"},{"time":"2024-12-30T15:29:00","bt":"6.9"},{"time":"2024-12-30T15:28:00","bt":"6.92"},{"time":"2024-12-30T15:27:00","bt":"6.93"},{"time":"2024-12-30T15:26:00","bt":"6.94"},{"time":"2024-12-30T15:25:00","bt":"6.96"},{"time":"2024-12-30T15:24:00","bt":"6.85"},{"time":"2024-12-30T15:23:00","bt":"6.9"},{"time":"2024-12-30T15:22:00","bt":"6.93"},{"time":"2024-12-30T15:21:00","bt":"6.92"},{"time":"2024-12-30T15:20:00","bt":"6.91"},{"time":"2024-12-30T15:19:00","bt":"6.96"},{"time":"2024-12-30T15:18:00","bt":"6.93"},{"time":"2024-12-30T15:17:00","bt":"6.93"},{"time":"2024-12-30T15:16:00","bt":"6.94"},{"time":"2024-12-30T15:15:00","bt":"6.95"},{"time":"2024-12-30T15:14:00","bt":"6.93"},{"time":"2024-12-30T15:13:00","bt":"6.92"},{"time":"2024-12-30T15:12:00","bt":"6.9"},{"time":"2024-12-30T15:10:00","bt":"6.97"},{"time":"2024-12-30T15:09:00","bt":"6.94"},{"time":"2024-12-30T15:08:00","bt":"6.93"},{"time":"2024-12-30T15:07:00","bt":"6.91"},{"time":"2024-12-30T15:06:00","bt":"6.92"},{"time":"2024-12-30T15:05:00","bt":"6.98"},{"time":"2024-12-30T15:04:00","bt":"6.89"},{"time":"2024-12-30T15:03:00","bt":"7.02"},{"time":"2024-12-30T15:02:00","bt":"7.04"},{"time":"2024-12-30T15:01:00","bt":"7.02"},{"time":"2024-12-30T15:00:00","bt":"7.05"},{"time":"2024-12-30T14:59:00","bt":"7.04"},{"time":"2024-12-30T14:58:00","bt":"7.08"},{"time":"2024-12-30T14:57:00","bt":"7.07"},{"time":"2024-12-30T14:56:00","bt":"6.96"},{"time":"2024-12-30T14:55:00","bt":"6.94"},{"time":"2024-12-30T14:54:00","bt":"6.81"},{"time":"2024-12-30T14:53:00","bt":"7.17"},{"time":"2024-12-30T14:52:00","bt":"7.17"},{"time":"2024-12-30T14:51:00","bt":"7.31"},{"time":"2024-12-30T14:50:00","bt":"7.3"},{"time":"2024-12-30T14:49:00","bt":"7.32"},{"time":"2024-12-30T14:48:00","bt":"7.37"},{"time":"2024-12-30T14:47:00","bt":"7.09"},{"time":"2024-12-30T14:46:00","bt":"7.07"},{"time":"2024-12-30T14:45:00","bt":"7.05"},{"time":"2024-12-30T14:44:00","bt":"6.86"},{"time":"2024-12-30T14:43:00","bt":"7.16"},{"time":"2024-12-30T14:42:00","bt":"7.01"},{"time":"2024-12-30T14:41:00","bt":"7"},{"time":"2024-12-30T14:40:00","bt":"7.1"},{"time":"2024-12-30T14:39:00","bt":"7"},{"time":"2024-12-30T14:38:00","bt":"7"},{"time":"2024-12-30T14:37:00","bt":"6.9"},{"time":"2024-12-30T14:36:00","bt":"6.79"},{"time":"2024-12-30T14:35:00","bt":"6.94"},{"time":"2024-12-30T14:34:00","bt":"7.09"},{"time":"2024-12-30T14:33:00","bt":"7.07"},{"time":"2024-12-30T14:32:00","bt":"7.04"},{"time":"2024-12-30T14:31:00","bt":"7.1"},{"time":"2024-12-30T14:30:00","bt":"7.07"},{"time":"2024-12-30T14:29:00","bt":"7.06"},{"time":"2024-12-30T14:28:00","bt":"7.08"},{"time":"2024-12-30T14:27:00","bt":"7.07"},{"time":"2024-12-30T14:26:00","bt":"7.1"},{"time":"2024-12-30T14:25:00","bt":"7.11"},{"time":"2024-12-30T14:24:00","bt":"6.83"},{"time":"2024-12-30T14:23:00","bt":"6.81"},{"time":"2024-12-30T14:22:00","bt":"7.01"},{"time":"2024-12-30T14:21:00","bt":"7"},{"time":"2024-12-30T14:20:00","bt":"7.05"},{"time":"2024-12-30T14:19:00","bt":"6.89"},{"time":"2024-12-30T14:18:00","bt":"6.91"},{"time":"2024-12-30T14:17:00","bt":"7.08"},{"time":"2024-12-30T14:16:00","bt":"7.19"},{"time":"2024-12-30T14:15:00","bt":"7.2"},{"time":"2024-12-30T14:14:00","bt":"7.25"},{"time":"2024-12-30T14:13:00","bt":"7.27"},{"time":"2024-12-30T14:12:00","bt":"7.26"},{"time":"2024-12-30T14:11:00","bt":"7.26"},{"time":"2024-12-30T14:10:00","bt":"7.02"},{"time":"2024-12-30T14:09:00","bt":"7.01"},{"time":"2024-12-30T14:08:00","bt":"7.2"},{"time":"2024-12-30T14:07:00","bt":"7.16"},{"time":"2024-12-30T14:06:00","bt":"7.1"},{"time":"2024-12-30T14:05:00","bt":"7.15"},{"time":"2024-12-30T14:04:00","bt":"7.14"},{"time":"2024-12-30T14:03:00","bt":"7.14"},{"time":"2024-12-30T14:02:00","bt":"7.24"},{"time":"2024-12-30T14:01:00","bt":"7.18"},{"time":"2024-12-30T14:00:00","bt":"7.37"},{"time":"2024-12-30T13:59:00","bt":"7.38"},{"time":"2024-12-30T13:58:00","bt":"7.36"},{"time":"2024-12-30T13:57:00","bt":"7.25"},{"time":"2024-12-30T13:56:00","bt":"7.28"},{"time":"2024-12-30T13:55:00","bt":"7.38"},{"time":"2024-12-30T13:54:00","bt":"7.27"},{"time":"2024-12-30T13:53:00","bt":"7.24"},{"time":"2024-12-30T13:52:00","bt":"7.25"},{"time":"2024-12-30T13:51:00","bt":"7.25"},{"time":"2024-12-30T13:50:00","bt":"7.28"},{"time":"2024-12-30T13:49:00","bt":"7.27"},{"time":"2024-12-30T13:48:00","bt":"7.25"},{"time":"2024-12-30T13:47:00","bt":"7.28"},{"time":"2024-12-30T13:46:00","bt":"7.24"},{"time":"2024-12-30T13:45:00","bt":"7.31"},{"time":"2024-12-30T13:44:00","bt":"7.37"},{"time":"2024-12-30T13:43:00","bt":"7.39"},{"time":"2024-12-30T13:42:00","bt":"7.42"},{"time":"2024-12-30T13:41:00","bt":"7.41"},{"time":"2024-12-30T13:40:00","bt":"7.42"},{"time":"2024-12-30T13:39:00","bt":"7.44"},{"time":"2024-12-30T13:38:00","bt":"7.43"},{"time":"2024-12-30T13:37:00","bt":"7.42"},{"time":"2024-12-30T13:36:00","bt":"7.42"},{"time":"2024-12-30T13:35:00","bt":"7.45"},{"time":"2024-12-30T13:34:00","bt":"7.47"},{"time":"2024-12-30T13:33:00","bt":"7.44"},{"time":"2024-12-30T13:32:00","bt":"7.45"},{"time":"2024-12-30T13:31:00","bt":"7.47"},{"time":"2024-12-30T13:30:00","bt":"7.54"},{"time":"2024-12-30T13:29:00","bt":"7.59"},{"time":"2024-12-30T13:28:00","bt":"7.39"},{"time":"2024-12-30T13:27:00","bt":"7.44"},{"time":"2024-12-30T13:26:00","bt":"7.49"},{"time":"2024-12-30T13:25:00","bt":"7.55"},{"time":"2024-12-30T13:24:00","bt":"7.55"},{"time":"2024-12-30T13:23:00","bt":"7.58"},{"time":"2024-12-30T13:22:00","bt":"7.58"},{"time":"2024-12-30T13:21:00","bt":"7.63"},{"time":"2024-12-30T13:20:00","bt":"7.6"},{"time":"2024-12-30T13:19:00","bt":"7.54"},{"time":"2024-12-30T13:18:00","bt":"7.57"},{"time":"2024-12-30T13:17:00","bt":"7.51"},{"time":"2024-12-30T13:16:00","bt":"7.47"},{"time":"2024-12-30T13:15:00","bt":"7.45"},{"time":"2024-12-30T13:14:00","bt":"7.46"},{"time":"2024-12-30T13:13:00","bt":"7.47"},{"time":"2024-12-30T13:12:00","bt":"7.49"},{"time":"2024-12-30T13:11:00","bt":"7.47"},{"time":"2024-12-30T13:10:00","bt":"7.48"},{"time":"2024-12-30T13:09:00","bt":"7.48"},{"time":"2024-12-30T13:08:00","bt":"7.56"},{"time":"2024-12-30T13:07:00","bt":"7.58"},{"time":"2024-12-30T13:06:00","bt":"7.53"},{"time":"2024-12-30T13:05:00","bt":"7.62"},{"time":"2024-12-30T13:04:00","bt":"7.64"},{"time":"2024-12-30T13:03:00","bt":"7.6"},{"time":"2024-12-30T13:02:00","bt":"7.44"},{"time":"2024-12-30T13:01:00","bt":"7.28"},{"time":"2024-12-30T13:00:00","bt":"7.31"},{"time":"2024-12-30T12:57:00","bt":"7.04"},{"time":"2024-12-30T12:56:00","bt":"6.92"},{"time":"2024-12-30T12:55:00","bt":"6.78"},{"time":"2024-12-30T12:54:00","bt":"6.99"},{"time":"2024-12-30T12:53:00","bt":"7.04"},{"time":"2024-12-30T12:52:00","bt":"7.05"},{"time":"2024-12-30T12:51:00","bt":"7.08"},{"time":"2024-12-30T12:50:00","bt":"7.06"},{"time":"2024-12-30T12:49:00","bt":"7.1"},{"time":"2024-12-30T12:48:00","bt":"7.04"},{"time":"2024-12-30T12:47:00","bt":"7.03"},{"time":"2024-12-30T12:46:00","bt":"7.01"},{"time":"2024-12-30T12:45:00","bt":"7"},{"time":"2024-12-30T12:44:00","bt":"6.98"},{"time":"2024-12-30T12:43:00","bt":"6.96"},{"time":"2024-12-30T12:39:00","bt":"6.98"},{"time":"2024-12-30T12:38:00","bt":"7.13"},{"time":"2024-12-30T12:37:00","bt":"7.16"},{"time":"2024-12-30T12:36:00","bt":"7.23"},{"time":"2024-12-30T12:35:00","bt":"7.19"},{"time":"2024-12-30T12:34:00","bt":"7.23"},{"time":"2024-12-30T12:33:00","bt":"7.2"},{"time":"2024-12-30T12:32:00","bt":"7.2"},{"time":"2024-12-30T12:31:00","bt":"7.15"},{"time":"2024-12-30T12:30:00","bt":"7.33"},{"time":"2024-12-30T12:29:00","bt":"7.39"},{"time":"2024-12-30T12:28:00","bt":"7.36"},{"time":"2024-12-30T12:27:00","bt":"7.35"},{"time":"2024-12-30T12:26:00","bt":"7.39"},{"time":"2024-12-30T12:25:00","bt":"7.4"},{"time":"2024-12-30T12:24:00","bt":"7.41"},{"time":"2024-12-30T12:23:00","bt":"6.83"},{"time":"2024-12-30T12:22:00","bt":"7.09"},{"time":"2024-12-30T12:21:00","bt":"7.01"},{"time":"2024-12-30T12:20:00","bt":"7.04"},{"time":"2024-12-30T12:19:00","bt":"7"},{"time":"2024-12-30T12:18:00","bt":"7.06"},{"time":"2024-12-30T12:17:00","bt":"7.01"},{"time":"2024-12-30T12:16:00","bt":"6.77"},{"time":"2024-12-30T12:15:00","bt":"6.84"},{"time":"2024-12-30T12:14:00","bt":"6.92"},{"time":"2024-12-30T12:13:00","bt":"7.12"},{"time":"2024-12-30T12:12:00","bt":"7.18"},{"time":"2024-12-30T12:11:00","bt":"7.46"},{"time":"2024-12-30T12:10:00","bt":"7.48"},{"time":"2024-12-30T12:09:00","bt":"7.46"},{"time":"2024-12-30T12:08:00","bt":"7.47"},{"time":"2024-12-30T12:07:00","bt":"7.58"},{"time":"2024-12-30T12:06:00","bt":"7.57"},{"time":"2024-12-30T12:05:00","bt":"7.67"},{"time":"2024-12-30T12:04:00","bt":"7.73"},{"time":"2024-12-30T12:03:00","bt":"7.98"},{"time":"2024-12-30T12:02:00","bt":"8.04"},{"time":"2024-12-30T12:01:00","bt":"8.06"},{"time":"2024-12-30T12:00:00","bt":"8.06"},{"time":"2024-12-30T11:59:00","bt":"8.1"},{"time":"2024-12-30T11:58:00","bt":"8.06"},{"time":"2024-12-30T11:57:00","bt":"8.12"},{"time":"2024-12-30T11:56:00","bt":"8.13"},{"time":"2024-12-30T11:55:00","bt":"8.11"},{"time":"2024-12-30T11:54:00","bt":"8.09"},{"time":"2024-12-30T11:53:00","bt":"8.1"},{"time":"2024-12-30T11:52:00","bt":"8.03"},{"time":"2024-12-30T11:51:00","bt":"8.03"},{"time":"2024-12-30T11:50:00","bt":"8.09"},{"time":"2024-12-30T11:49:00","bt":"8.06"},{"time":"2024-12-30T11:48:00","bt":"7.94"},{"time":"2024-12-30T11:47:00","bt":"7.88"},{"time":"2024-12-30T11:46:00","bt":"7.85"},{"time":"2024-12-30T11:45:00","bt":"7.87"},{"time":"2024-12-30T11:44:00","bt":"7.96"},{"time":"2024-12-30T11:43:00","bt":"7.94"},{"time":"2024-12-30T11:42:00","bt":"7.87"},{"time":"2024-12-30T11:41:00","bt":"7.91"},{"time":"2024-12-30T11:40:00","bt":"7.93"},{"time":"2024-12-30T11:39:00","bt":"7.93"},{"time":"2024-12-30T11:38:00","bt":"7.93"},{"time":"2024-12-30T11:37:00","bt":"7.91"},{"time":"2024-12-30T11:36:00","bt":"7.81"},{"time":"2024-12-30T11:35:00","bt":"7.76"},{"time":"2024-12-30T11:34:00","bt":"7.77"},{"time":"2024-12-30T10:53:00","bt":"8.03"},{"time":"2024-12-30T10:52:00","bt":"7.91"},{"time":"2024-12-30T10:51:00","bt":"7.92"},{"time":"2024-12-30T10:50:00","bt":"7.87"},{"time":"2024-12-30T10:49:00","bt":"7.93"},{"time":"2024-12-30T10:48:00","bt":"7.93"},{"time":"2024-12-30T10:47:00","bt":"7.89"},{"time":"2024-12-30T10:46:00","bt":"7.92"},{"time":"2024-12-30T10:45:00","bt":"7.92"},{"time":"2024-12-30T10:44:00","bt":"7.91"},{"time":"2024-12-30T10:43:00","bt":"7.92"},{"time":"2024-12-30T10:42:00","bt":"7.92"},{"time":"2024-12-30T10:41:00","bt":"7.91"},{"time":"2024-12-30T10:40:00","bt":"7.92"},{"time":"2024-12-30T10:39:00","bt":"7.93"},{"time":"2024-12-30T10:38:00","bt":"7.98"},{"time":"2024-12-30T10:37:00","bt":"7.89"},{"time":"2024-12-30T10:36:00","bt":"7.89"},{"time":"2024-12-30T10:35:00","bt":"7.76"},{"time":"2024-12-30T10:34:00","bt":"7.82"},{"time":"2024-12-30T10:33:00","bt":"7.76"},{"time":"2024-12-30T10:32:00","bt":"7.82"},{"time":"2024-12-30T10:31:00","bt":"7.84"},{"time":"2024-12-30T10:30:00","bt":"7.94"},{"time":"2024-12-30T10:29:00","bt":"7.88"},{"time":"2024-12-30T10:28:00","bt":"7.82"},{"time":"2024-12-30T10:27:00","bt":"7.87"},{"time":"2024-12-30T10:26:00","bt":"7.91"},{"time":"2024-12-30T10:25:00","bt":"7.92"},{"time":"2024-12-30T10:24:00","bt":"7.9"},{"time":"2024-12-30T10:23:00","bt":"7.87"},{"time":"2024-12-30T10:22:00","bt":"7.92"},{"time":"2024-12-30T10:21:00","bt":"7.86"},{"time":"2024-12-30T10:20:00","bt":"7.89"},{"time":"2024-12-30T10:19:00","bt":"7.92"},{"time":"2024-12-30T10:18:00","bt":"7.87"},{"time":"2024-12-30T10:17:00","bt":"7.86"},{"time":"2024-12-30T10:16:00","bt":"7.86"},{"time":"2024-12-30T10:15:00","bt":"7.81"},{"time":"2024-12-30T10:14:00","bt":"7.78"},{"time":"2024-12-30T10:13:00","bt":"7.74"},{"time":"2024-12-30T10:12:00","bt":"7.74"},{"time":"2024-12-30T10:11:00","bt":"7.76"},{"time":"2024-12-30T10:10:00","bt":"7.75"},{"time":"2024-12-30T10:09:00","bt":"7.72"},{"time":"2024-12-30T10:08:00","bt":"7.72"},{"time":"2024-12-30T10:07:00","bt":"7.71"},{"time":"2024-12-30T10:06:00","bt":"7.76"},{"time":"2024-12-30T10:05:00","bt":"7.86"},{"time":"2024-12-30T10:04:00","bt":"7.79"},{"time":"2024-12-30T10:03:00","bt":"7.84"},{"time":"2024-12-30T10:02:00","bt":"7.8"},{"time":"2024-12-30T10:01:00","bt":"7.8"},{"time":"2024-12-30T10:00:00","bt":"7.8"},{"time":"2024-12-30T09:59:00","bt":"7.84"},{"time":"2024-12-30T09:58:00","bt":"7.89"},{"time":"2024-12-30T09:57:00","bt":"7.87"},{"time":"2024-12-30T09:56:00","bt":"7.9"},{"time":"2024-12-30T09:55:00","bt":"7.92"},{"time":"2024-12-30T09:54:00","bt":"7.94"},{"time":"2024-12-30T09:53:00","bt":"7.94"},{"time":"2024-12-30T09:52:00","bt":"7.95"},{"time":"2024-12-30T09:51:00","bt":"7.89"},{"time":"2024-12-30T09:50:00","bt":"7.85"},{"time":"2024-12-30T09:49:00","bt":"7.84"},{"time":"2024-12-30T09:48:00","bt":"7.8"},{"time":"2024-12-30T09:47:00","bt":"7.97"},{"time":"2024-12-30T09:46:00","bt":"7.98"},{"time":"2024-12-30T09:45:00","bt":"7.97"},{"time":"2024-12-30T09:44:00","bt":"7.92"},{"time":"2024-12-30T09:43:00","bt":"7.91"},{"time":"2024-12-30T09:42:00","bt":"7.92"},{"time":"2024-12-30T09:41:00","bt":"7.74"},{"time":"2024-12-30T09:40:00","bt":"7.77"},{"time":"2024-12-30T09:39:00","bt":"7.76"},{"time":"2024-12-30T09:38:00","bt":"7.75"},{"time":"2024-12-30T09:37:00","bt":"7.69"},{"time":"2024-12-30T09:36:00","bt":"7.61"},{"time":"2024-12-30T09:35:00","bt":"7.73"},{"time":"2024-12-30T09:34:00","bt":"7.74"},{"time":"2024-12-30T09:33:00","bt":"7.79"},{"time":"2024-12-30T09:32:00","bt":"7.79"},{"time":"2024-12-30T09:31:00","bt":"7.11"},{"time":"2024-12-30T09:30:00","bt":"6.78"},{"time":"2024-12-30T09:29:00","bt":"7.13"},{"time":"2024-12-30T09:27:00","bt":"7.2"},{"time":"2024-12-30T09:26:00","bt":"7.21"},{"time":"2024-12-30T09:25:00","bt":"6.75"},{"time":"2024-12-30T09:24:00","bt":"4.04"},{"time":"2024-12-30T09:23:00","bt":"6.43"},{"time":"2024-12-30T09:22:00","bt":"6.38"},{"time":"2024-12-30T09:21:00","bt":"6.47"},{"time":"2024-12-30T09:20:00","bt":"6.42"},{"time":"2024-12-30T09:19:00","bt":"6.48"},{"time":"2024-12-30T09:18:00","bt":"6.48"},{"time":"2024-12-30T09:17:00","bt":"6.41"},{"time":"2024-12-30T09:16:00","bt":"6.39"},{"time":"2024-12-30T09:15:00","bt":"6.32"},{"time":"2024-12-30T09:14:00","bt":"6.33"},{"time":"2024-12-30T09:13:00","bt":"6.32"},{"time":"2024-12-30T09:12:00","bt":"6.37"},{"time":"2024-12-30T09:11:00","bt":"6.45"},{"time":"2024-12-30T09:10:00","bt":"6.48"},{"time":"2024-12-30T09:09:00","bt":"6.48"},{"time":"2024-12-30T09:08:00","bt":"6.6"},{"time":"2024-12-30T09:07:00","bt":"6.65"},{"time":"2024-12-30T09:06:00","bt":"6.64"},{"time":"2024-12-30T09:05:00","bt":"6.62"},{"time":"2024-12-30T09:04:00","bt":"6.61"},{"time":"2024-12-30T09:03:00","bt":"6.61"},{"time":"2024-12-30T09:02:00","bt":"6.6"},{"time":"2024-12-30T09:01:00","bt":"6.55"},{"time":"2024-12-30T09:00:00","bt":"6.62"},{"time":"2024-12-30T08:59:00","bt":"6.59"},{"time":"2024-12-30T08:58:00","bt":"6.54"},{"time":"2024-12-30T08:57:00","bt":"6.54"},{"time":"2024-12-30T08:56:00","bt":"6.6"},{"time":"2024-12-30T08:55:00","bt":"6.67"},{"time":"2024-12-30T08:54:00","bt":"6.63"},{"time":"2024-12-30T08:53:00","bt":"6.62"},{"time":"2024-12-30T08:52:00","bt":"6.62"},{"time":"2024-12-30T08:51:00","bt":"6.53"},{"time":"2024-12-30T08:50:00","bt":"6.62"},{"time":"2024-12-30T08:49:00","bt":"6.6"},{"time":"2024-12-30T08:48:00","bt":"6.67"},{"time":"2024-12-30T08:47:00","bt":"6.67"},{"time":"2024-12-30T08:46:00","bt":"6.72"},{"time":"2024-12-30T08:45:00","bt":"6.75"},{"time":"2024-12-30T08:44:00","bt":"6.53"},{"time":"2024-12-30T08:43:00","bt":"6.71"},{"time":"2024-12-30T08:42:00","bt":"6.67"},{"time":"2024-12-30T08:41:00","bt":"6.66"},{"time":"2024-12-30T08:40:00","bt":"6.7"},{"time":"2024-12-30T08:39:00","bt":"6.76"},{"time":"2024-12-30T08:38:00","bt":"6.76"},{"time":"2024-12-30T08:37:00","bt":"6.79"},{"time":"2024-12-30T08:36:00","bt":"6.76"},{"time":"2024-12-30T08:35:00","bt":"6.78"},{"time":"2024-12-30T08:34:00","bt":"6.77"},{"time":"2024-12-30T08:33:00","bt":"6.82"},{"time":"2024-12-30T08:32:00","bt":"6.8"},{"time":"2024-12-30T08:31:00","bt":"6.73"},{"time":"2024-12-30T08:30:00","bt":"6.64"},{"time":"2024-12-30T08:29:00","bt":"6.63"},{"time":"2024-12-30T08:28:00","bt":"6.61"},{"time":"2024-12-30T08:27:00","bt":"6.62"},{"time":"2024-12-30T08:26:00","bt":"6.54"},{"time":"2024-12-30T08:25:00","bt":"6.47"},{"time":"2024-12-30T08:24:00","bt":"6.72"},{"time":"2024-12-30T08:23:00","bt":"6.85"},{"time":"2024-12-30T08:22:00","bt":"6.88"},{"time":"2024-12-30T08:21:00","bt":"6.91"},{"time":"2024-12-30T08:20:00","bt":"6.26"},{"time":"2024-12-30T08:19:00","bt":"6.04"},{"time":"2024-12-30T08:18:00","bt":"6.07"},{"time":"2024-12-30T08:17:00","bt":"6.09"},{"time":"2024-12-30T08:16:00","bt":"6.01"},{"time":"2024-12-30T08:15:00","bt":"6"},{"time":"2024-12-30T08:14:00","bt":"6.01"},{"time":"2024-12-30T08:13:00","bt":"6.06"},{"time":"2024-12-30T08:12:00","bt":"6.07"},{"time":"2024-12-30T08:11:00","bt":"6.06"},{"time":"2024-12-30T08:10:00","bt":"6.09"},{"time":"2024-12-30T08:09:00","bt":"6.11"},{"time":"2024-12-30T08:08:00","bt":"6.04"},{"time":"2024-12-30T08:07:00","bt":"6.39"},{"time":"2024-12-30T08:06:00","bt":"6.61"},{"time":"2024-12-30T08:05:00","bt":"6.37"},{"time":"2024-12-30T08:04:00","bt":"6.52"},{"time":"2024-12-30T08:03:00","bt":"6.65"},{"time":"2024-12-30T08:02:00","bt":"6.63"},{"time":"2024-12-30T08:01:00","bt":"6.59"},{"time":"2024-12-30T08:00:00","bt":"6.6"},{"time":"2024-12-30T07:59:00","bt":"6.54"},{"time":"2024-12-30T07:58:00","bt":"6.51"},{"time":"2024-12-30T07:57:00","bt":"6.53"},{"time":"2024-12-30T07:56:00","bt":"6.54"},{"time":"2024-12-30T07:55:00","bt":"6.57"},{"time":"2024-12-30T07:54:00","bt":"6.49"},{"time":"2024-12-30T07:53:00","bt":"6.43"},{"time":"2024-12-30T07:52:00","bt":"6.36"},{"time":"2024-12-30T07:51:00","bt":"6.42"},{"time":"2024-12-30T07:50:00","bt":"6.49"},{"time":"2024-12-30T07:49:00","bt":"6.54"},{"time":"2024-12-30T07:48:00","bt":"6.56"},{"time":"2024-12-30T07:47:00","bt":"6.49"},{"time":"2024-12-30T07:46:00","bt":"6.55"},{"time":"2024-12-30T07:45:00","bt":"6.51"},{"time":"2024-12-30T07:44:00","bt":"6.55"},{"time":"2024-12-30T07:43:00","bt":"6.66"},{"time":"2024-12-30T07:42:00","bt":"6.65"},{"time":"2024-12-30T07:41:00","bt":"6.73"},{"time":"2024-12-30T07:40:00","bt":"6.66"},{"time":"2024-12-30T07:39:00","bt":"6.7"},{"time":"2024-12-30T07:38:00","bt":"6.69"},{"time":"2024-12-30T07:37:00","bt":"6.72"},{"time":"2024-12-30T07:36:00","bt":"6.83"},{"time":"2024-12-30T07:35:00","bt":"6.89"},{"time":"2024-12-30T07:34:00","bt":"6.72"},{"time":"2024-12-30T07:33:00","bt":"6.65"},{"time":"2024-12-30T07:32:00","bt":"6.55"},{"time":"2024-12-30T07:31:00","bt":"6.71"},{"time":"2024-12-30T07:30:00","bt":"6.69"},{"time":"2024-12-30T07:29:00","bt":"6.67"},{"time":"2024-12-30T07:28:00","bt":"6.95"},{"time":"2024-12-30T07:27:00","bt":"7.07"},{"time":"2024-12-30T07:26:00","bt":"7.28"},{"time":"2024-12-30T07:25:00","bt":"7.27"},{"time":"2024-12-30T07:24:00","bt":"7.23"},{"time":"2024-12-30T07:23:00","bt":"7.33"},{"time":"2024-12-30T07:22:00","bt":"7.35"},{"time":"2024-12-30T07:21:00","bt":"7.42"},{"time":"2024-12-30T07:20:00","bt":"7.41"},{"time":"2024-12-30T07:19:00","bt":"7.54"},{"time":"2024-12-30T07:18:00","bt":"7.64"},{"time":"2024-12-30T07:17:00","bt":"7.85"},{"time":"2024-12-30T07:16:00","bt":"7.91"},{"time":"2024-12-30T07:15:00","bt":"7.94"},{"time":"2024-12-30T07:14:00","bt":"8.05"},{"time":"2024-12-30T07:13:00","bt":"8.05"},{"time":"2024-12-30T07:12:00","bt":"8.07"},{"time":"2024-12-30T07:11:00","bt":"8.05"},{"time":"2024-12-30T07:10:00","bt":"8.14"},{"time":"2024-12-30T07:09:00","bt":"8.14"},{"time":"2024-12-30T07:08:00","bt":"8.19"},{"time":"2024-12-30T07:07:00","bt":"8.2"},{"time":"2024-12-30T07:06:00","bt":"8.2"},{"time":"2024-12-30T07:05:00","bt":"8.25"},{"time":"2024-12-30T07:04:00","bt":"8.32"},{"time":"2024-12-30T07:03:00","bt":"8.31"},{"time":"2024-12-30T07:02:00","bt":"8.34"},{"time":"2024-12-30T07:01:00","bt":"8.36"},{"time":"2024-12-30T07:00:00","bt":"8.42"},{"time":"2024-12-30T06:57:00","bt":"8.57"},{"time":"2024-12-30T06:56:00","bt":"8.58"},{"time":"2024-12-30T06:55:00","bt":"8.57"},{"time":"2024-12-30T06:54:00","bt":"8.52"},{"time":"2024-12-30T06:53:00","bt":"8.6"},{"time":"2024-12-30T06:52:00","bt":"8.61"},{"time":"2024-12-30T06:51:00","bt":"8.55"},{"time":"2024-12-30T06:50:00","bt":"8.53"},{"time":"2024-12-30T06:49:00","bt":"8.49"},{"time":"2024-12-30T06:48:00","bt":"8.54"},{"time":"2024-12-30T06:47:00","bt":"8.59"},{"time":"2024-12-30T06:46:00","bt":"8.67"},{"time":"2024-12-30T06:45:00","bt":"8.62"},{"time":"2024-12-30T06:44:00","bt":"8.56"},{"time":"2024-12-30T06:43:00","bt":"8.51"},{"time":"2024-12-30T06:42:00","bt":"8.56"},{"time":"2024-12-30T06:41:00","bt":"8.69"},{"time":"2024-12-30T06:40:00","bt":"8.58"},{"time":"2024-12-30T06:39:00","bt":"8.59"},{"time":"2024-12-30T06:38:00","bt":"8.57"},{"time":"2024-12-30T06:37:00","bt":"8.51"},{"time":"2024-12-30T06:36:00","bt":"8.55"},{"time":"2024-12-30T06:35:00","bt":"8.54"},{"time":"2024-12-30T06:34:00","bt":"8.5"},{"time":"2024-12-30T06:33:00","bt":"8.51"},{"time":"2024-12-30T06:32:00","bt":"8.53"},{"time":"2024-12-30T06:31:00","bt":"8.58"},{"time":"2024-12-30T06:30:00","bt":"8.53"},{"time":"2024-12-30T06:29:00","bt":"8.51"},{"time":"2024-12-30T06:28:00","bt":"8.5"},{"time":"2024-12-30T06:27:00","bt":"8.53"},{"time":"2024-12-30T06:26:00","bt":"8.53"},{"time":"2024-12-30T06:25:00","bt":"8.53"},{"time":"2024-12-30T06:24:00","bt":"8.48"},{"time":"2024-12-30T06:23:00","bt":"8.6"},{"time":"2024-12-30T06:22:00","bt":"8.53"},{"time":"2024-12-30T06:21:00","bt":"8.46"},{"time":"2024-12-30T06:20:00","bt":"8.37"},{"time":"2024-12-30T06:19:00","bt":"8.35"},{"time":"2024-12-30T06:18:00","bt":"8.34"},{"time":"2024-12-30T06:17:00","bt":"8.39"},{"time":"2024-12-30T06:16:00","bt":"8.33"},{"time":"2024-12-30T06:15:00","bt":"8.41"},{"time":"2024-12-30T06:14:00","bt":"8.43"},{"time":"2024-12-30T06:13:00","bt":"8.45"},{"time":"2024-12-30T06:12:00","bt":"8.41"},{"time":"2024-12-30T06:11:00","bt":"8.45"},{"time":"2024-12-30T06:10:00","bt":"8.43"},{"time":"2024-12-30T06:09:00","bt":"8.41"},{"time":"2024-12-30T06:08:00","bt":"8.43"},{"time":"2024-12-30T06:07:00","bt":"8.42"},{"time":"2024-12-30T06:06:00","bt":"8.46"},{"time":"2024-12-30T06:05:00","bt":"8.38"},{"time":"2024-12-30T06:04:00","bt":"8.37"},{"time":"2024-12-30T06:03:00","bt":"8.39"},{"time":"2024-12-30T06:02:00","bt":"8.36"},{"time":"2024-12-30T06:01:00","bt":"8.39"},{"time":"2024-12-30T06:00:00","bt":"8.35"},{"time":"2024-12-30T05:59:00","bt":"8.34"},{"time":"2024-12-30T05:58:00","bt":"8.31"},{"time":"2024-12-30T05:57:00","bt":"8.32"},{"time":"2024-12-30T05:56:00","bt":"8.22"},{"time":"2024-12-30T05:55:00","bt":"8.31"},{"time":"2024-12-30T05:54:00","bt":"8.25"},{"time":"2024-12-30T05:53:00","bt":"8.32"},{"time":"2024-12-30T05:52:00","bt":"8.28"},{"time":"2024-12-30T05:51:00","bt":"8.23"},{"time":"2024-12-30T05:50:00","bt":"8.1"},{"time":"2024-12-30T05:49:00","bt":"7.99"},{"time":"2024-12-30T05:48:00","bt":"7.96"},{"time":"2024-12-30T05:47:00","bt":"7.94"},{"time":"2024-12-30T05:46:00","bt":"7.79"},{"time":"2024-12-30T05:45:00","bt":"7.76"},{"time":"2024-12-30T05:44:00","bt":"7.35"},{"time":"2024-12-30T05:43:00","bt":"6.99"},{"time":"2024-12-30T05:42:00","bt":"7.04"},{"time":"2024-12-30T05:41:00","bt":"7.17"},{"time":"2024-12-30T05:40:00","bt":"7.15"},{"time":"2024-12-30T05:39:00","bt":"7.11"},{"time":"2024-12-30T05:38:00","bt":"7.11"},{"time":"2024-12-30T05:37:00","bt":"7.09"},{"time":"2024-12-30T05:36:00","bt":"7.01"},{"time":"2024-12-30T05:35:00","bt":"6.92"},{"time":"2024-12-30T05:34:00","bt":"6.87"},{"time":"2024-12-30T05:33:00","bt":"6.74"},{"time":"2024-12-30T05:32:00","bt":"6.8"},{"time":"2024-12-30T05:31:00","bt":"6.86"},{"time":"2024-12-30T05:30:00","bt":"6.96"},{"time":"2024-12-30T05:29:00","bt":"6.93"},{"time":"2024-12-30T05:28:00","bt":"6.88"},{"time":"2024-12-30T05:27:00","bt":"6.94"},{"time":"2024-12-30T05:26:00","bt":"6.87"},{"time":"2024-12-30T05:25:00","bt":"6.87"},{"time":"2024-12-30T05:24:00","bt":"6.58"},{"time":"2024-12-30T05:23:00","bt":"6.63"},{"time":"2024-12-30T05:22:00","bt":"6.76"},{"time":"2024-12-30T05:21:00","bt":"6.78"},{"time":"2024-12-30T05:20:00","bt":"6.81"},{"time":"2024-12-30T05:19:00","bt":"6.88"},{"time":"2024-12-30T05:18:00","bt":"6.85"},{"time":"2024-12-30T05:17:00","bt":"6.83"},{"time":"2024-12-30T05:16:00","bt":"6.74"},{"time":"2024-12-30T05:15:00","bt":"6.65"},{"time":"2024-12-30T05:14:00","bt":"6.75"},{"time":"2024-12-30T05:13:00","bt":"6.75"},{"time":"2024-12-30T05:12:00","bt":"6.7"},{"time":"2024-12-30T05:11:00","bt":"6.82"},{"time":"2024-12-30T05:10:00","bt":"7.04"},{"time":"2024-12-30T05:09:00","bt":"7.15"},{"time":"2024-12-30T05:08:00","bt":"7.13"},{"time":"2024-12-30T05:07:00","bt":"7.37"},{"time":"2024-12-30T05:06:00","bt":"7.86"},{"time":"2024-12-30T05:05:00","bt":"7.88"},{"time":"2024-12-30T05:04:00","bt":"7.89"},{"time":"2024-12-30T05:03:00","bt":"7.7"},{"time":"2024-12-30T05:02:00","bt":"7.18"},{"time":"2024-12-30T05:01:00","bt":"7.01"},{"time":"2024-12-30T05:00:00","bt":"7.1"},{"time":"2024-12-30T04:59:00","bt":"6.97"},{"time":"2024-12-30T04:58:00","bt":"7.08"},{"time":"2024-12-30T04:57:00","bt":"7.16"},{"time":"2024-12-30T04:56:00","bt":"7.04"},{"time":"2024-12-30T04:55:00","bt":"6.99"},{"time":"2024-12-30T04:54:00","bt":"6.94"},{"time":"2024-12-30T04:53:00","bt":"6.9"},{"time":"2024-12-30T04:52:00","bt":"7.05"},{"time":"2024-12-30T04:51:00","bt":"7.16"},{"time":"2024-12-30T04:50:00","bt":"7.14"},{"time":"2024-12-30T04:49:00","bt":"7.12"},{"time":"2024-12-30T04:48:00","bt":"7.17"},{"time":"2024-12-30T04:47:00","bt":"7.07"},{"time":"2024-12-30T04:46:00","bt":"7.28"},{"time":"2024-12-30T04:45:00","bt":"7.35"},{"time":"2024-12-30T04:44:00","bt":"6.47"},{"time":"2024-12-30T04:43:00","bt":"6.45"},{"time":"2024-12-30T04:42:00","bt":"6.89"},{"time":"2024-12-30T04:41:00","bt":"6.92"},{"time":"2024-12-30T04:40:00","bt":"6.94"},{"time":"2024-12-30T04:39:00","bt":"6.96"},{"time":"2024-12-30T04:38:00","bt":"7.52"},{"time":"2024-12-30T04:37:00","bt":"7.68"},{"time":"2024-12-30T04:36:00","bt":"7.62"},{"time":"2024-12-30T04:35:00","bt":"7.62"},{"time":"2024-12-30T04:34:00","bt":"7.55"},{"time":"2024-12-30T04:33:00","bt":"7.66"},{"time":"2024-12-30T04:32:00","bt":"7.7"},{"time":"2024-12-30T04:31:00","bt":"7.74"},{"time":"2024-12-30T04:30:00","bt":"7.66"},{"time":"2024-12-30T04:29:00","bt":"7.61"},{"time":"2024-12-30T04:28:00","bt":"7.55"},{"time":"2024-12-30T04:27:00","bt":"7.42"},{"time":"2024-12-30T04:26:00","bt":"7.51"},{"time":"2024-12-30T04:25:00","bt":"7.45"},{"time":"2024-12-30T04:24:00","bt":"7.16"},{"time":"2024-12-30T04:23:00","bt":"7.24"},{"time":"2024-12-30T04:22:00","bt":"7.35"},{"time":"2024-12-30T04:21:00","bt":"7.29"},{"time":"2024-12-30T04:20:00","bt":"7"},{"time":"2024-12-30T04:19:00","bt":"6.82"},{"time":"2024-12-30T04:18:00","bt":"6.43"},{"time":"2024-12-30T04:17:00","bt":"7.19"},{"time":"2024-12-30T04:16:00","bt":"7.33"},{"time":"2024-12-30T04:15:00","bt":"7.15"},{"time":"2024-12-30T04:14:00","bt":"7.26"},{"time":"2024-12-30T04:13:00","bt":"7.34"},{"time":"2024-12-30T04:12:00","bt":"7.45"},{"time":"2024-12-30T04:11:00","bt":"7.36"},{"time":"2024-12-30T04:10:00","bt":"7.15"},{"time":"2024-12-30T04:09:00","bt":"7.28"},{"time":"2024-12-30T04:08:00","bt":"7.33"},{"time":"2024-12-30T04:07:00","bt":"7.34"},{"time":"2024-12-30T04:06:00","bt":"7.45"},{"time":"2024-12-30T04:05:00","bt":"7.56"},{"time":"2024-12-30T04:04:00","bt":"7.72"},{"time":"2024-12-30T04:03:00","bt":"7.69"},{"time":"2024-12-30T04:02:00","bt":"7.77"},{"time":"2024-12-30T04:01:00","bt":"7.7"},{"time":"2024-12-30T04:00:00","bt":"7.75"},{"time":"2024-12-30T03:59:00","bt":"7.41"},{"time":"2024-12-30T03:58:00","bt":"7.75"},{"time":"2024-12-30T03:57:00","bt":"7.52"},{"time":"2024-12-30T03:56:00","bt":"6.99"},{"time":"2024-12-30T03:55:00","bt":"6.74"},{"time":"2024-12-30T03:54:00","bt":"6.8"},{"time":"2024-12-30T03:53:00","bt":"6.86"},{"time":"2024-12-30T03:52:00","bt":"6.72"},{"time":"2024-12-30T03:51:00","bt":"6.31"},{"time":"2024-12-30T03:50:00","bt":"6.27"},{"time":"2024-12-30T03:49:00","bt":"6.64"},{"time":"2024-12-30T03:48:00","bt":"5.24"},{"time":"2024-12-30T03:47:00","bt":"6.56"},{"time":"2024-12-30T03:46:00","bt":"6.51"},{"time":"2024-12-30T03:45:00","bt":"6.76"},{"time":"2024-12-30T03:44:00","bt":"6.4"},{"time":"2024-12-30T03:43:00","bt":"6.49"},{"time":"2024-12-30T03:42:00","bt":"6.38"},{"time":"2024-12-30T03:41:00","bt":"6.42"},{"time":"2024-12-30T03:40:00","bt":"6.38"},{"time":"2024-12-30T03:39:00","bt":"6.67"},{"time":"2024-12-30T03:38:00","bt":"6.61"},{"time":"2024-12-30T03:37:00","bt":"6.6"},{"time":"2024-12-30T03:36:00","bt":"6.64"},{"time":"2024-12-30T03:35:00","bt":"6.59"},{"time":"2024-12-30T03:34:00","bt":"6.72"},{"time":"2024-12-30T03:33:00","bt":"6.71"},{"time":"2024-12-30T03:32:00","bt":"6.61"},{"time":"2024-12-30T03:31:00","bt":"6.61"},{"time":"2024-12-30T03:30:00","bt":"6.48"},{"time":"2024-12-30T03:29:00","bt":"6.59"},{"time":"2024-12-30T03:28:00","bt":"5.82"},{"time":"2024-12-30T03:27:00","bt":"5.18"},{"time":"2024-12-30T03:26:00","bt":"5.74"},{"time":"2024-12-30T03:25:00","bt":"5.92"},{"time":"2024-12-30T03:24:00","bt":"6.19"},{"time":"2024-12-30T03:23:00","bt":"6.26"},{"time":"2024-12-30T03:22:00","bt":"6.16"},{"time":"2024-12-30T03:21:00","bt":"5.87"},{"time":"2024-12-30T03:20:00","bt":"5.58"},{"time":"2024-12-30T03:19:00","bt":"5.4"},{"time":"2024-12-30T03:18:00","bt":"5.25"},{"time":"2024-12-30T03:17:00","bt":"5.35"},{"time":"2024-12-30T03:16:00","bt":"5.33"},{"time":"2024-12-30T03:15:00","bt":"5.32"},{"time":"2024-12-30T03:14:00","bt":"5.19"},{"time":"2024-12-30T03:13:00","bt":"5.39"},{"time":"2024-12-30T03:12:00","bt":"5.35"},{"time":"2024-12-30T03:11:00","bt":"5.2"},{"time":"2024-12-30T03:10:00","bt":"5.15"},{"time":"2024-12-30T03:09:00","bt":"5.23"},{"time":"2024-12-30T03:08:00","bt":"4.99"},{"time":"2024-12-30T03:07:00","bt":"4.95"},{"time":"2024-12-30T03:06:00","bt":"5.04"},{"time":"2024-12-30T03:05:00","bt":"5.04"},{"time":"2024-12-30T03:04:00","bt":"5.06"},{"time":"2024-12-30T03:03:00","bt":"5.1"},{"time":"2024-12-30T03:02:00","bt":"5.02"},{"time":"2024-12-30T03:01:00","bt":"4.75"},{"time":"2024-12-30T03:00:00","bt":"4.79"},{"time":"2024-12-30T02:59:00","bt":"4.81"},{"time":"2024-12-30T02:58:00","bt":"4.78"},{"time":"2024-12-30T02:57:00","bt":"4.74"},{"time":"2024-12-30T02:56:00","bt":"4.72"},{"time":"2024-12-30T02:55:00","bt":"4.66"},{"time":"2024-12-30T02:54:00","bt":"4.45"},{"time":"2024-12-30T02:53:00","bt":"4.51"},{"time":"2024-12-30T02:52:00","bt":"4.97"},{"time":"2024-12-30T02:50:00","bt":"5.58"},{"time":"2024-12-30T02:49:00","bt":"6.33"},{"time":"2024-12-30T02:48:00","bt":"6.81"},{"time":"2024-12-30T02:47:00","bt":"6.82"},{"time":"2024-12-30T02:46:00","bt":"6.79"},{"time":"2024-12-30T02:45:00","bt":"6.78"},{"time":"2024-12-30T02:44:00","bt":"6.76"},{"time":"2024-12-30T02:43:00","bt":"6.8"},{"time":"2024-12-30T02:42:00","bt":"6.76"},{"time":"2024-12-30T02:41:00","bt":"6.61"},{"time":"2024-12-30T02:40:00","bt":"6.54"},{"time":"2024-12-30T02:39:00","bt":"6.55"},{"time":"2024-12-30T02:38:00","bt":"6.41"},{"time":"2024-12-30T02:37:00","bt":"6.39"},{"time":"2024-12-30T02:36:00","bt":"6.15"},{"time":"2024-12-30T02:35:00","bt":"5.89"},{"time":"2024-12-30T02:34:00","bt":"5.95"},{"time":"2024-12-30T02:33:00","bt":"6.11"},{"time":"2024-12-30T02:32:00","bt":"5.75"},{"time":"2024-12-30T02:31:00","bt":"5.62"},{"time":"2024-12-30T02:30:00","bt":"5.48"},{"time":"2024-12-30T02:29:00","bt":"5.55"},{"time":"2024-12-30T02:28:00","bt":"5.57"},{"time":"2024-12-30T02:27:00","bt":"5.58"},{"time":"2024-12-30T02:26:00","bt":"5.09"},{"time":"2024-12-30T02:25:00","bt":"5"},{"time":"2024-12-30T02:24:00","bt":"5.33"},{"time":"2024-12-30T02:23:00","bt":"5.18"},{"time":"2024-12-30T02:22:00","bt":"5.37"},{"time":"2024-12-30T02:21:00","bt":"4.96"},{"time":"2024-12-30T02:20:00","bt":"5.36"},{"time":"2024-12-30T02:19:00","bt":"5.69"},{"time":"2024-12-30T02:16:00","bt":"5.63"},{"time":"2024-12-30T02:15:00","bt":"5.67"},{"time":"2024-12-30T02:14:00","bt":"5.64"},{"time":"2024-12-30T02:13:00","bt":"5.58"},{"time":"2024-12-30T02:12:00","bt":"5.64"},{"time":"2024-12-30T02:11:00","bt":"5.54"},{"time":"2024-12-30T02:10:00","bt":"5.33"},{"time":"2024-12-30T02:09:00","bt":"4.89"},{"time":"2024-12-30T02:08:00","bt":"5.03"},{"time":"2024-12-30T02:07:00","bt":"5.23"},{"time":"2024-12-30T02:06:00","bt":"4.75"},{"time":"2024-12-30T02:05:00","bt":"5.17"},{"time":"2024-12-30T02:04:00","bt":"5.3"},{"time":"2024-12-30T02:03:00","bt":"5.29"},{"time":"2024-12-30T02:02:00","bt":"5.19"},{"time":"2024-12-30T02:01:00","bt":"5.36"},{"time":"2024-12-30T02:00:00","bt":"5.19"},{"time":"2024-12-30T01:59:00","bt":"5.13"},{"time":"2024-12-30T01:58:00","bt":"4.98"},{"time":"2024-12-30T01:57:00","bt":"5.03"},{"time":"2024-12-30T01:56:00","bt":"5.04"},{"time":"2024-12-30T01:55:00","bt":"4.97"},{"time":"2024-12-30T01:54:00","bt":"4.79"},{"time":"2024-12-30T01:53:00","bt":"4.73"},{"time":"2024-12-30T01:52:00","bt":"4.79"},{"time":"2024-12-30T01:51:00","bt":"4.92"},{"time":"2024-12-30T01:50:00","bt":"4.86"},{"time":"2024-12-30T01:49:00","bt":"4.69"},{"time":"2024-12-30T01:48:00","bt":"4.9"},{"time":"2024-12-30T01:47:00","bt":"4.86"},{"time":"2024-12-30T01:46:00","bt":"4.91"},{"time":"2024-12-30T01:43:00","bt":"5.2"},{"time":"2024-12-30T01:42:00","bt":"5.31"},{"time":"2024-12-30T01:41:00","bt":"5.75"},{"time":"2024-12-30T01:40:00","bt":"5.54"},{"time":"2024-12-30T01:39:00","bt":"5.09"},{"time":"2024-12-30T01:38:00","bt":"5.37"},{"time":"2024-12-30T01:37:00","bt":"5.62"},{"time":"2024-12-30T01:36:00","bt":"5.56"},{"time":"2024-12-30T01:35:00","bt":"5.56"},{"time":"2024-12-30T01:34:00","bt":"5.29"},{"time":"2024-12-30T01:33:00","bt":"4.74"},{"time":"2024-12-30T01:32:00","bt":"4.76"},{"time":"2024-12-30T01:31:00","bt":"4.82"},{"time":"2024-12-30T01:30:00","bt":"4.96"},{"time":"2024-12-30T01:29:00","bt":"5.04"},{"time":"2024-12-30T01:28:00","bt":"5.12"},{"time":"2024-12-30T01:27:00","bt":"5.08"},{"time":"2024-12-30T01:26:00","bt":"4.99"},{"time":"2024-12-30T01:25:00","bt":"5.06"},{"time":"2024-12-30T01:24:00","bt":"5.06"},{"time":"2024-12-30T01:23:00","bt":"4.96"},{"time":"2024-12-30T01:22:00","bt":"4.87"},{"time":"2024-12-30T01:21:00","bt":"4.36"},{"time":"2024-12-30T01:20:00","bt":"3.78"},{"time":"2024-12-30T01:19:00","bt":"3.75"},{"time":"2024-12-30T01:18:00","bt":"3.62"},{"time":"2024-12-30T01:17:00","bt":"3.6"},{"time":"2024-12-30T01:16:00","bt":"3.56"},{"time":"2024-12-30T01:15:00","bt":"3.41"},{"time":"2024-12-30T01:14:00","bt":"3.42"},{"time":"2024-12-30T01:13:00","bt":"3.37"},{"time":"2024-12-30T01:10:00","bt":"3.16"},{"time":"2024-12-30T01:09:00","bt":"3.35"},{"time":"2024-12-30T01:08:00","bt":"3.56"},{"time":"2024-12-30T01:07:00","bt":"3.47"},{"time":"2024-12-30T01:06:00","bt":"3.37"},{"time":"2024-12-30T01:05:00","bt":"3.32"},{"time":"2024-12-30T01:04:00","bt":"3.3"},{"time":"2024-12-30T01:03:00","bt":"3.05"},{"time":"2024-12-30T01:02:00","bt":"2.97"},{"time":"2024-12-30T00:58:00","bt":"2.89"},{"time":"2024-12-30T00:57:00","bt":"2.86"},{"time":"2024-12-30T00:56:00","bt":"3.46"},{"time":"2024-12-30T00:55:00","bt":"3.65"},{"time":"2024-12-30T00:54:00","bt":"3.15"},{"time":"2024-12-30T00:53:00","bt":"3.74"},{"time":"2024-12-30T00:52:00","bt":"3.61"},{"time":"2024-12-30T00:51:00","bt":"3.24"},{"time":"2024-12-30T00:50:00","bt":"3.31"},{"time":"2024-12-30T00:49:00","bt":"3.14"},{"time":"2024-12-30T00:48:00","bt":"3.17"},{"time":"2024-12-30T00:47:00","bt":"3.26"},{"time":"2024-12-30T00:46:00","bt":"3.54"},{"time":"2024-12-30T00:45:00","bt":"3.33"},{"time":"2024-12-30T00:44:00","bt":"3.4"},{"time":"2024-12-30T00:43:00","bt":"3.24"},{"time":"2024-12-30T00:42:00","bt":"3.42"},{"time":"2024-12-30T00:41:00","bt":"3.47"},{"time":"2024-12-30T00:40:00","bt":"3.35"},{"time":"2024-12-30T00:39:00","bt":"3.43"},{"time":"2024-12-30T00:37:00","bt":"3.34"},{"time":"2024-12-30T00:36:00","bt":"3.39"},{"time":"2024-12-30T00:35:00","bt":"3.44"},{"time":"2024-12-30T00:34:00","bt":"3.46"},{"time":"2024-12-30T00:33:00","bt":"3.44"},{"time":"2024-12-30T00:32:00","bt":"3.58"},{"time":"2024-12-30T00:31:00","bt":"3.56"},{"time":"2024-12-30T00:30:00","bt":"3.46"},{"time":"2024-12-30T00:29:00","bt":"3.42"},{"time":"2024-12-30T00:28:00","bt":"3.51"},{"time":"2024-12-30T00:27:00","bt":"3.41"},{"time":"2024-12-30T00:26:00","bt":"3.59"},{"time":"2024-12-30T00:25:00","bt":"3.61"},{"time":"2024-12-30T00:24:00","bt":"3.6"},{"time":"2024-12-30T00:23:00","bt":"3.61"},{"time":"2024-12-30T00:22:00","bt":"3.52"},{"time":"2024-12-30T00:21:00","bt":"3.49"},{"time":"2024-12-30T00:20:00","bt":"3.49"},{"time":"2024-12-30T00:19:00","bt":"3.49"},{"time":"2024-12-30T00:18:00","bt":"3.6"},{"time":"2024-12-30T00:17:00","bt":"3.7"},{"time":"2024-12-30T00:16:00","bt":"3.64"},{"time":"2024-12-30T00:15:00","bt":"3.54"},{"time":"2024-12-30T00:14:00","bt":"3.54"},{"time":"2024-12-30T00:13:00","bt":"3.48"},{"time":"2024-12-30T00:12:00","bt":"3.45"},{"time":"2024-12-30T00:11:00","bt":"3.45"},{"time":"2024-12-30T00:10:00","bt":"3.53"},{"time":"2024-12-30T00:09:00","bt":"3.53"},{"time":"2024-12-30T00:08:00","bt":"3.49"},{"time":"2024-12-30T00:07:00","bt":"3.43"},{"time":"2024-12-30T00:06:00","bt":"3.58"},{"time":"2024-12-30T00:04:00","bt":"3.69"},{"time":"2024-12-30T00:03:00","bt":"3.58"},{"time":"2024-12-30T00:02:00","bt":"3.49"},{"time":"2024-12-30T00:01:00","bt":"3.59"},{"time":"2024-12-30T00:00:00","bt":"3.68"}]}