{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2025-01-15T00:00:00","etime":"2025-01-16T23:59:59","N":"2676","data":[{"time":"2025-01-16T23:59:00","v":"433.6"},{"time":"2025-01-16T23:58:00","v":"430.7"},{"time":"2025-01-16T23:57:00","v":"423.4"},{"time":"2025-01-16T23:56:00","v":"421.2"},{"time":"2025-01-16T23:55:00","v":"419.4"},{"time":"2025-01-16T23:54:00","v":"418.5"},{"time":"2025-01-16T23:53:00","v":"412.4"},{"time":"2025-01-16T23:52:00","v":"401.2"},{"time":"2025-01-16T23:51:00","v":"430.4"},{"time":"2025-01-16T23:50:00","v":"439.4"},{"time":"2025-01-16T23:48:00","v":"404.3"},{"time":"2025-01-16T23:47:00","v":"398.2"},{"time":"2025-01-16T23:46:00","v":"397.8"},{"time":"2025-01-16T23:45:00","v":"416"},{"time":"2025-01-16T23:44:00","v":"422.2"},{"time":"2025-01-16T23:42:00","v":"414.4"},{"time":"2025-01-16T23:41:00","v":"414.1"},{"time":"2025-01-16T23:39:00","v":"382.7"},{"time":"2025-01-16T23:38:00","v":"416.9"},{"time":"2025-01-16T23:37:00","v":"417.4"},{"time":"2025-01-16T23:35:00","v":"417.3"},{"time":"2025-01-16T23:34:00","v":"418.9"},{"time":"2025-01-16T23:33:00","v":"418.9"},{"time":"2025-01-16T23:32:00","v":"424.1"},{"time":"2025-01-16T23:31:00","v":"424.1"},{"time":"2025-01-16T23:29:00","v":"427"},{"time":"2025-01-16T23:28:00","v":"431.6"},{"time":"2025-01-16T23:27:00","v":"426.7"},{"time":"2025-01-16T23:26:00","v":"427.4"},{"time":"2025-01-16T23:25:00","v":"430.2"},{"time":"2025-01-16T23:24:00","v":"430.4"},{"time":"2025-01-16T23:23:00","v":"429.7"},{"time":"2025-01-16T23:22:00","v":"434"},{"time":"2025-01-16T23:21:00","v":"449.5"},{"time":"2025-01-16T23:20:00","v":"460.7"},{"time":"2025-01-16T23:19:00","v":"459.3"},{"time":"2025-01-16T23:18:00","v":"458.7"},{"time":"2025-01-16T23:17:00","v":"454.6"},{"time":"2025-01-16T23:16:00","v":"451.1"},{"time":"2025-01-16T23:15:00","v":"453.1"},{"time":"2025-01-16T23:14:00","v":"450.7"},{"time":"2025-01-16T23:13:00","v":"447.2"},{"time":"2025-01-16T23:12:00","v":"443.3"},{"time":"2025-01-16T23:11:00","v":"439.9"},{"time":"2025-01-16T23:10:00","v":"438.2"},{"time":"2025-01-16T23:09:00","v":"445.8"},{"time":"2025-01-16T23:08:00","v":"451.4"},{"time":"2025-01-16T23:07:00","v":"449.7"},{"time":"2025-01-16T23:06:00","v":"null"},{"time":"2025-01-16T23:05:00","v":"448.4"},{"time":"2025-01-16T23:04:00","v":"455.6"},{"time":"2025-01-16T23:02:00","v":"425.3"},{"time":"2025-01-16T23:01:00","v":"454.2"},{"time":"2025-01-16T23:00:00","v":"467.8"},{"time":"2025-01-16T22:59:00","v":"434"},{"time":"2025-01-16T22:58:00","v":"431.5"},{"time":"2025-01-16T22:57:00","v":"442.1"},{"time":"2025-01-16T22:56:00","v":"442.2"},{"time":"2025-01-16T22:55:00","v":"438.9"},{"time":"2025-01-16T22:54:00","v":"439.7"},{"time":"2025-01-16T22:53:00","v":"441.4"},{"time":"2025-01-16T22:52:00","v":"432.2"},{"time":"2025-01-16T22:51:00","v":"462.3"},{"time":"2025-01-16T22:50:00","v":"487.9"},{"time":"2025-01-16T22:47:00","v":"467.7"},{"time":"2025-01-16T22:45:00","v":"378.7"},{"time":"2025-01-16T22:44:00","v":"436.8"},{"time":"2025-01-16T22:43:00","v":"397.8"},{"time":"2025-01-16T22:42:00","v":"418"},{"time":"2025-01-16T22:41:00","v":"436.5"},{"time":"2025-01-16T22:40:00","v":"436.5"},{"time":"2025-01-16T22:39:00","v":"438.6"},{"time":"2025-01-16T22:38:00","v":"429.5"},{"time":"2025-01-16T22:37:00","v":"428.8"},{"time":"2025-01-16T22:36:00","v":"441.2"},{"time":"2025-01-16T22:35:00","v":"432.9"},{"time":"2025-01-16T22:34:00","v":"419.8"},{"time":"2025-01-16T22:33:00","v":"440.7"},{"time":"2025-01-16T22:32:00","v":"436.7"},{"time":"2025-01-16T22:31:00","v":"426.6"},{"time":"2025-01-16T22:30:00","v":"428"},{"time":"2025-01-16T22:29:00","v":"458.3"},{"time":"2025-01-16T22:28:00","v":"470.2"},{"time":"2025-01-16T22:27:00","v":"423.9"},{"time":"2025-01-16T22:26:00","v":"467.9"},{"time":"2025-01-16T22:25:00","v":"475.2"},{"time":"2025-01-16T22:24:00","v":"419.1"},{"time":"2025-01-16T22:23:00","v":"455.4"},{"time":"2025-01-16T22:22:00","v":"468.3"},{"time":"2025-01-16T22:21:00","v":"457.9"},{"time":"2025-01-16T22:20:00","v":"440.3"},{"time":"2025-01-16T22:19:00","v":"427.4"},{"time":"2025-01-16T22:18:00","v":"429.6"},{"time":"2025-01-16T22:17:00","v":"430"},{"time":"2025-01-16T22:16:00","v":"423"},{"time":"2025-01-16T22:15:00","v":"427.1"},{"time":"2025-01-16T22:14:00","v":"436.4"},{"time":"2025-01-16T22:13:00","v":"406.6"},{"time":"2025-01-16T22:12:00","v":"422.9"},{"time":"2025-01-16T22:11:00","v":"419.9"},{"time":"2025-01-16T22:10:00","v":"419.4"},{"time":"2025-01-16T22:09:00","v":"420.1"},{"time":"2025-01-16T22:08:00","v":"422.2"},{"time":"2025-01-16T22:07:00","v":"428.3"},{"time":"2025-01-16T22:06:00","v":"417.4"},{"time":"2025-01-16T22:05:00","v":"416.8"},{"time":"2025-01-16T22:04:00","v":"408.4"},{"time":"2025-01-16T22:03:00","v":"397.3"},{"time":"2025-01-16T22:02:00","v":"415.7"},{"time":"2025-01-16T22:01:00","v":"432.9"},{"time":"2025-01-16T22:00:00","v":"438"},{"time":"2025-01-16T21:59:00","v":"429.7"},{"time":"2025-01-16T21:58:00","v":"414.8"},{"time":"2025-01-16T21:57:00","v":"428.4"},{"time":"2025-01-16T21:56:00","v":"430.9"},{"time":"2025-01-16T21:55:00","v":"410.9"},{"time":"2025-01-16T21:54:00","v":"426.4"},{"time":"2025-01-16T21:53:00","v":"434.8"},{"time":"2025-01-16T21:52:00","v":"436.3"},{"time":"2025-01-16T21:51:00","v":"431.8"},{"time":"2025-01-16T21:50:00","v":"427.5"},{"time":"2025-01-16T21:49:00","v":"428"},{"time":"2025-01-16T21:48:00","v":"424.1"},{"time":"2025-01-16T21:47:00","v":"428.9"},{"time":"2025-01-16T21:46:00","v":"450.6"},{"time":"2025-01-16T21:45:00","v":"450.9"},{"time":"2025-01-16T21:44:00","v":"443.2"},{"time":"2025-01-16T21:43:00","v":"468.1"},{"time":"2025-01-16T21:42:00","v":"479"},{"time":"2025-01-16T21:41:00","v":"463.6"},{"time":"2025-01-16T21:40:00","v":"429.5"},{"time":"2025-01-16T21:39:00","v":"424.7"},{"time":"2025-01-16T21:38:00","v":"424.7"},{"time":"2025-01-16T21:37:00","v":"423.3"},{"time":"2025-01-16T21:36:00","v":"426.4"},{"time":"2025-01-16T21:35:00","v":"439.1"},{"time":"2025-01-16T21:34:00","v":"431.5"},{"time":"2025-01-16T21:33:00","v":"431.5"},{"time":"2025-01-16T21:32:00","v":"443.2"},{"time":"2025-01-16T21:31:00","v":"434.7"},{"time":"2025-01-16T21:30:00","v":"425.8"},{"time":"2025-01-16T21:29:00","v":"447.3"},{"time":"2025-01-16T21:28:00","v":"447.1"},{"time":"2025-01-16T21:27:00","v":"444"},{"time":"2025-01-16T21:26:00","v":"445.9"},{"time":"2025-01-16T21:25:00","v":"451.2"},{"time":"2025-01-16T21:24:00","v":"457.2"},{"time":"2025-01-16T21:23:00","v":"434.3"},{"time":"2025-01-16T21:22:00","v":"448.2"},{"time":"2025-01-16T21:21:00","v":"443.7"},{"time":"2025-01-16T21:20:00","v":"438.7"},{"time":"2025-01-16T21:19:00","v":"437.4"},{"time":"2025-01-16T21:18:00","v":"431.2"},{"time":"2025-01-16T21:17:00","v":"434"},{"time":"2025-01-16T21:16:00","v":"437.6"},{"time":"2025-01-16T21:15:00","v":"440.6"},{"time":"2025-01-16T21:14:00","v":"441.9"},{"time":"2025-01-16T21:13:00","v":"433.3"},{"time":"2025-01-16T21:12:00","v":"424.8"},{"time":"2025-01-16T21:11:00","v":"456.7"},{"time":"2025-01-16T21:10:00","v":"463.5"},{"time":"2025-01-16T21:09:00","v":"432.4"},{"time":"2025-01-16T21:08:00","v":"427.2"},{"time":"2025-01-16T21:07:00","v":"440.4"},{"time":"2025-01-16T21:06:00","v":"446.2"},{"time":"2025-01-16T21:05:00","v":"446.9"},{"time":"2025-01-16T21:04:00","v":"460.1"},{"time":"2025-01-16T21:03:00","v":"462.1"},{"time":"2025-01-16T21:02:00","v":"440.6"},{"time":"2025-01-16T21:01:00","v":"442.4"},{"time":"2025-01-16T21:00:00","v":"458.5"},{"time":"2025-01-16T20:59:00","v":"446.1"},{"time":"2025-01-16T20:58:00","v":"426.5"},{"time":"2025-01-16T20:57:00","v":"439.2"},{"time":"2025-01-16T20:56:00","v":"450.1"},{"time":"2025-01-16T20:55:00","v":"438.3"},{"time":"2025-01-16T20:54:00","v":"425.9"},{"time":"2025-01-16T20:53:00","v":"429.4"},{"time":"2025-01-16T20:52:00","v":"440.2"},{"time":"2025-01-16T20:51:00","v":"407.9"},{"time":"2025-01-16T20:50:00","v":"424.1"},{"time":"2025-01-16T20:49:00","v":"429"},{"time":"2025-01-16T20:48:00","v":"412.9"},{"time":"2025-01-16T20:47:00","v":"431.3"},{"time":"2025-01-16T20:46:00","v":"443.5"},{"time":"2025-01-16T20:45:00","v":"432.2"},{"time":"2025-01-16T20:44:00","v":"434.3"},{"time":"2025-01-16T20:43:00","v":"436.1"},{"time":"2025-01-16T20:42:00","v":"434.1"},{"time":"2025-01-16T20:41:00","v":"426.2"},{"time":"2025-01-16T20:40:00","v":"415.5"},{"time":"2025-01-16T20:39:00","v":"433.5"},{"time":"2025-01-16T20:38:00","v":"434.3"},{"time":"2025-01-16T20:37:00","v":"420"},{"time":"2025-01-16T20:36:00","v":"421.9"},{"time":"2025-01-16T20:35:00","v":"443"},{"time":"2025-01-16T20:34:00","v":"432"},{"time":"2025-01-16T20:33:00","v":"433.5"},{"time":"2025-01-16T20:32:00","v":"436.1"},{"time":"2025-01-16T20:31:00","v":"442"},{"time":"2025-01-16T20:30:00","v":"436.3"},{"time":"2025-01-16T20:29:00","v":"434.9"},{"time":"2025-01-16T20:28:00","v":"443.2"},{"time":"2025-01-16T20:27:00","v":"438"},{"time":"2025-01-16T20:26:00","v":"428.7"},{"time":"2025-01-16T20:25:00","v":"441.5"},{"time":"2025-01-16T20:24:00","v":"441.7"},{"time":"2025-01-16T20:23:00","v":"442"},{"time":"2025-01-16T20:22:00","v":"436.1"},{"time":"2025-01-16T20:21:00","v":"436.2"},{"time":"2025-01-16T20:20:00","v":"448.1"},{"time":"2025-01-16T20:19:00","v":"409.1"},{"time":"2025-01-16T20:18:00","v":"433.6"},{"time":"2025-01-16T20:17:00","v":"434.1"},{"time":"2025-01-16T20:16:00","v":"415.5"},{"time":"2025-01-16T20:15:00","v":"412.6"},{"time":"2025-01-16T20:12:00","v":"435"},{"time":"2025-01-16T20:11:00","v":"437.7"},{"time":"2025-01-16T20:10:00","v":"439"},{"time":"2025-01-16T20:09:00","v":"430.5"},{"time":"2025-01-16T20:08:00","v":"425.7"},{"time":"2025-01-16T20:07:00","v":"438"},{"time":"2025-01-16T20:06:00","v":"433.8"},{"time":"2025-01-16T20:05:00","v":"407.2"},{"time":"2025-01-16T20:04:00","v":"439.1"},{"time":"2025-01-16T20:03:00","v":"442.8"},{"time":"2025-01-16T20:02:00","v":"440.2"},{"time":"2025-01-16T20:01:00","v":"430.9"},{"time":"2025-01-16T20:00:00","v":"455.3"},{"time":"2025-01-16T19:59:00","v":"456.4"},{"time":"2025-01-16T19:58:00","v":"429.3"},{"time":"2025-01-16T19:57:00","v":"436.5"},{"time":"2025-01-16T19:56:00","v":"457.8"},{"time":"2025-01-16T19:55:00","v":"440.8"},{"time":"2025-01-16T19:54:00","v":"419.5"},{"time":"2025-01-16T19:53:00","v":"435.5"},{"time":"2025-01-16T19:52:00","v":"436.6"},{"time":"2025-01-16T19:51:00","v":"430.5"},{"time":"2025-01-16T19:50:00","v":"437.8"},{"time":"2025-01-16T19:49:00","v":"437.6"},{"time":"2025-01-16T19:48:00","v":"446.7"},{"time":"2025-01-16T19:47:00","v":"409.3"},{"time":"2025-01-16T19:46:00","v":"435.1"},{"time":"2025-01-16T19:45:00","v":"437.2"},{"time":"2025-01-16T19:44:00","v":"417.9"},{"time":"2025-01-16T19:43:00","v":"425.6"},{"time":"2025-01-16T19:42:00","v":"436.1"},{"time":"2025-01-16T19:41:00","v":"446.5"},{"time":"2025-01-16T19:40:00","v":"453.8"},{"time":"2025-01-16T19:39:00","v":"439.2"},{"time":"2025-01-16T19:38:00","v":"436.6"},{"time":"2025-01-16T19:37:00","v":"423.3"},{"time":"2025-01-16T19:36:00","v":"406.5"},{"time":"2025-01-16T19:35:00","v":"429.4"},{"time":"2025-01-16T19:34:00","v":"431.6"},{"time":"2025-01-16T19:33:00","v":"434.6"},{"time":"2025-01-16T19:32:00","v":"433.6"},{"time":"2025-01-16T19:31:00","v":"443.6"},{"time":"2025-01-16T19:30:00","v":"442.6"},{"time":"2025-01-16T19:29:00","v":"448.8"},{"time":"2025-01-16T19:28:00","v":"440.1"},{"time":"2025-01-16T19:27:00","v":"442.6"},{"time":"2025-01-16T19:26:00","v":"412.7"},{"time":"2025-01-16T19:25:00","v":"417.9"},{"time":"2025-01-16T19:24:00","v":"441.3"},{"time":"2025-01-16T19:23:00","v":"426.5"},{"time":"2025-01-16T19:22:00","v":"412.8"},{"time":"2025-01-16T19:21:00","v":"427.5"},{"time":"2025-01-16T19:20:00","v":"427.3"},{"time":"2025-01-16T19:19:00","v":"435"},{"time":"2025-01-16T19:18:00","v":"435.2"},{"time":"2025-01-16T19:17:00","v":"432.7"},{"time":"2025-01-16T19:16:00","v":"433.9"},{"time":"2025-01-16T19:15:00","v":"403.1"},{"time":"2025-01-16T19:14:00","v":"425.9"},{"time":"2025-01-16T19:13:00","v":"426.8"},{"time":"2025-01-16T19:12:00","v":"423.9"},{"time":"2025-01-16T19:11:00","v":"431.5"},{"time":"2025-01-16T19:10:00","v":"434.2"},{"time":"2025-01-16T19:09:00","v":"443.4"},{"time":"2025-01-16T19:08:00","v":"434.8"},{"time":"2025-01-16T19:07:00","v":"414.8"},{"time":"2025-01-16T19:06:00","v":"441.9"},{"time":"2025-01-16T19:05:00","v":"435.6"},{"time":"2025-01-16T19:04:00","v":"421.7"},{"time":"2025-01-16T19:03:00","v":"433.1"},{"time":"2025-01-16T19:02:00","v":"419.5"},{"time":"2025-01-16T19:01:00","v":"417.7"},{"time":"2025-01-16T19:00:00","v":"434.2"},{"time":"2025-01-16T18:59:00","v":"432.1"},{"time":"2025-01-16T18:58:00","v":"436.5"},{"time":"2025-01-16T18:57:00","v":"428.2"},{"time":"2025-01-16T18:56:00","v":"437.5"},{"time":"2025-01-16T18:55:00","v":"440.3"},{"time":"2025-01-16T18:54:00","v":"425.8"},{"time":"2025-01-16T18:53:00","v":"424.7"},{"time":"2025-01-16T18:52:00","v":"433.6"},{"time":"2025-01-16T18:51:00","v":"432.8"},{"time":"2025-01-16T18:50:00","v":"431.8"},{"time":"2025-01-16T18:49:00","v":"441.2"},{"time":"2025-01-16T18:48:00","v":"446.6"},{"time":"2025-01-16T18:47:00","v":"441.4"},{"time":"2025-01-16T18:46:00","v":"416.5"},{"time":"2025-01-16T18:45:00","v":"442.2"},{"time":"2025-01-16T18:44:00","v":"453.8"},{"time":"2025-01-16T18:43:00","v":"423"},{"time":"2025-01-16T18:42:00","v":"448"},{"time":"2025-01-16T18:41:00","v":"440.6"},{"time":"2025-01-16T18:40:00","v":"418.2"},{"time":"2025-01-16T18:39:00","v":"429.3"},{"time":"2025-01-16T18:38:00","v":"432.8"},{"time":"2025-01-16T18:37:00","v":"431.7"},{"time":"2025-01-16T18:36:00","v":"434.5"},{"time":"2025-01-16T18:35:00","v":"432.3"},{"time":"2025-01-16T18:34:00","v":"428.1"},{"time":"2025-01-16T18:33:00","v":"397.3"},{"time":"2025-01-16T18:32:00","v":"402.6"},{"time":"2025-01-16T18:31:00","v":"424.1"},{"time":"2025-01-16T18:30:00","v":"422.7"},{"time":"2025-01-16T18:29:00","v":"394"},{"time":"2025-01-16T18:28:00","v":"415.9"},{"time":"2025-01-16T18:27:00","v":"425.6"},{"time":"2025-01-16T18:26:00","v":"445.2"},{"time":"2025-01-16T18:25:00","v":"447.9"},{"time":"2025-01-16T18:24:00","v":"437.4"},{"time":"2025-01-16T18:23:00","v":"431"},{"time":"2025-01-16T18:22:00","v":"407.1"},{"time":"2025-01-16T18:21:00","v":"406.8"},{"time":"2025-01-16T18:20:00","v":"437.7"},{"time":"2025-01-16T18:19:00","v":"440.3"},{"time":"2025-01-16T18:18:00","v":"422"},{"time":"2025-01-16T18:17:00","v":"437"},{"time":"2025-01-16T18:16:00","v":"433.4"},{"time":"2025-01-16T18:15:00","v":"442.9"},{"time":"2025-01-16T18:14:00","v":"415.4"},{"time":"2025-01-16T18:13:00","v":"441.4"},{"time":"2025-01-16T18:12:00","v":"432.5"},{"time":"2025-01-16T18:11:00","v":"398.8"},{"time":"2025-01-16T18:10:00","v":"421.2"},{"time":"2025-01-16T18:09:00","v":"420"},{"time":"2025-01-16T18:08:00","v":"406"},{"time":"2025-01-16T18:07:00","v":"418.7"},{"time":"2025-01-16T18:06:00","v":"427.8"},{"time":"2025-01-16T18:05:00","v":"418.5"},{"time":"2025-01-16T18:04:00","v":"406.2"},{"time":"2025-01-16T18:03:00","v":"405.5"},{"time":"2025-01-16T18:02:00","v":"421.1"},{"time":"2025-01-16T18:01:00","v":"440.8"},{"time":"2025-01-16T18:00:00","v":"427.1"},{"time":"2025-01-16T17:59:00","v":"426.8"},{"time":"2025-01-16T17:58:00","v":"424.4"},{"time":"2025-01-16T17:57:00","v":"420.4"},{"time":"2025-01-16T17:56:00","v":"425"},{"time":"2025-01-16T17:55:00","v":"419.9"},{"time":"2025-01-16T17:54:00","v":"432"},{"time":"2025-01-16T17:53:00","v":"414.7"},{"time":"2025-01-16T17:52:00","v":"423.9"},{"time":"2025-01-16T17:51:00","v":"434.2"},{"time":"2025-01-16T17:50:00","v":"419.4"},{"time":"2025-01-16T17:49:00","v":"417.6"},{"time":"2025-01-16T17:48:00","v":"427.7"},{"time":"2025-01-16T17:47:00","v":"434.1"},{"time":"2025-01-16T17:46:00","v":"440.4"},{"time":"2025-01-16T17:45:00","v":"438.2"},{"time":"2025-01-16T17:44:00","v":"438.4"},{"time":"2025-01-16T17:43:00","v":"439.2"},{"time":"2025-01-16T17:42:00","v":"406.2"},{"time":"2025-01-16T17:41:00","v":"425.7"},{"time":"2025-01-16T17:40:00","v":"435.6"},{"time":"2025-01-16T17:39:00","v":"418"},{"time":"2025-01-16T17:38:00","v":"424.7"},{"time":"2025-01-16T17:37:00","v":"426.2"},{"time":"2025-01-16T17:36:00","v":"438.3"},{"time":"2025-01-16T17:35:00","v":"425.6"},{"time":"2025-01-16T17:34:00","v":"424.6"},{"time":"2025-01-16T17:33:00","v":"426.4"},{"time":"2025-01-16T17:32:00","v":"412.3"},{"time":"2025-01-16T17:31:00","v":"406.9"},{"time":"2025-01-16T17:30:00","v":"417.8"},{"time":"2025-01-16T17:29:00","v":"420.1"},{"time":"2025-01-16T17:28:00","v":"426.8"},{"time":"2025-01-16T17:27:00","v":"431.1"},{"time":"2025-01-16T17:26:00","v":"430.8"},{"time":"2025-01-16T17:25:00","v":"427.4"},{"time":"2025-01-16T17:24:00","v":"418.6"},{"time":"2025-01-16T17:23:00","v":"430.4"},{"time":"2025-01-16T17:22:00","v":"438.2"},{"time":"2025-01-16T17:21:00","v":"424.5"},{"time":"2025-01-16T17:20:00","v":"430"},{"time":"2025-01-16T17:19:00","v":"436.5"},{"time":"2025-01-16T17:18:00","v":"415.1"},{"time":"2025-01-16T17:17:00","v":"415.5"},{"time":"2025-01-16T17:16:00","v":"432.7"},{"time":"2025-01-16T17:15:00","v":"437.4"},{"time":"2025-01-16T17:14:00","v":"430.7"},{"time":"2025-01-16T17:13:00","v":"421.1"},{"time":"2025-01-16T17:12:00","v":"440.7"},{"time":"2025-01-16T17:11:00","v":"450.4"},{"time":"2025-01-16T17:10:00","v":"423.5"},{"time":"2025-01-16T17:09:00","v":"448.4"},{"time":"2025-01-16T17:08:00","v":"448.2"},{"time":"2025-01-16T17:07:00","v":"409.3"},{"time":"2025-01-16T17:06:00","v":"421.9"},{"time":"2025-01-16T17:05:00","v":"429"},{"time":"2025-01-16T17:04:00","v":"437.5"},{"time":"2025-01-16T17:03:00","v":"424.2"},{"time":"2025-01-16T17:02:00","v":"424.3"},{"time":"2025-01-16T17:01:00","v":"439.9"},{"time":"2025-01-16T17:00:00","v":"427.5"},{"time":"2025-01-16T16:59:00","v":"413.3"},{"time":"2025-01-16T16:58:00","v":"428.6"},{"time":"2025-01-16T16:57:00","v":"423.8"},{"time":"2025-01-16T16:56:00","v":"416.7"},{"time":"2025-01-16T16:55:00","v":"448.2"},{"time":"2025-01-16T16:54:00","v":"422.3"},{"time":"2025-01-16T16:53:00","v":"422.3"},{"time":"2025-01-16T16:52:00","v":"425.8"},{"time":"2025-01-16T16:51:00","v":"430.6"},{"time":"2025-01-16T16:50:00","v":"434.4"},{"time":"2025-01-16T16:49:00","v":"410"},{"time":"2025-01-16T16:48:00","v":"420.8"},{"time":"2025-01-16T16:47:00","v":"428.9"},{"time":"2025-01-16T16:46:00","v":"413.2"},{"time":"2025-01-16T16:45:00","v":"412.6"},{"time":"2025-01-16T16:44:00","v":"422.8"},{"time":"2025-01-16T16:43:00","v":"426.5"},{"time":"2025-01-16T16:42:00","v":"428.5"},{"time":"2025-01-16T16:41:00","v":"426"},{"time":"2025-01-16T16:40:00","v":"428.1"},{"time":"2025-01-16T16:39:00","v":"422.8"},{"time":"2025-01-16T16:38:00","v":"402.9"},{"time":"2025-01-16T16:37:00","v":"423.7"},{"time":"2025-01-16T16:36:00","v":"433.1"},{"time":"2025-01-16T16:35:00","v":"403.5"},{"time":"2025-01-16T16:34:00","v":"421.2"},{"time":"2025-01-16T16:33:00","v":"424.7"},{"time":"2025-01-16T16:32:00","v":"424.7"},{"time":"2025-01-16T16:31:00","v":"416.1"},{"time":"2025-01-16T16:30:00","v":"422.6"},{"time":"2025-01-16T16:29:00","v":"437.1"},{"time":"2025-01-16T16:28:00","v":"421.7"},{"time":"2025-01-16T16:27:00","v":"407.6"},{"time":"2025-01-16T16:26:00","v":"425.2"},{"time":"2025-01-16T16:25:00","v":"420.3"},{"time":"2025-01-16T16:24:00","v":"401.8"},{"time":"2025-01-16T16:23:00","v":"420.6"},{"time":"2025-01-16T16:22:00","v":"435.1"},{"time":"2025-01-16T16:20:00","v":"422.4"},{"time":"2025-01-16T16:19:00","v":"422.4"},{"time":"2025-01-16T16:18:00","v":"462.9"},{"time":"2025-01-16T16:16:00","v":"433.2"},{"time":"2025-01-16T16:15:00","v":"433.9"},{"time":"2025-01-16T16:14:00","v":"417.6"},{"time":"2025-01-16T16:13:00","v":"416.1"},{"time":"2025-01-16T16:12:00","v":"423.8"},{"time":"2025-01-16T16:11:00","v":"424.8"},{"time":"2025-01-16T16:10:00","v":"425.6"},{"time":"2025-01-16T16:09:00","v":"426.6"},{"time":"2025-01-16T16:08:00","v":"437.6"},{"time":"2025-01-16T16:07:00","v":"426.1"},{"time":"2025-01-16T16:06:00","v":"424.6"},{"time":"2025-01-16T16:05:00","v":"429.6"},{"time":"2025-01-16T16:04:00","v":"416.8"},{"time":"2025-01-16T16:03:00","v":"428.2"},{"time":"2025-01-16T16:02:00","v":"423.3"},{"time":"2025-01-16T15:57:00","v":"425.7"},{"time":"2025-01-16T15:56:00","v":"424"},{"time":"2025-01-16T15:55:00","v":"423.7"},{"time":"2025-01-16T15:54:00","v":"429.1"},{"time":"2025-01-16T15:53:00","v":"433.5"},{"time":"2025-01-16T15:52:00","v":"423.8"},{"time":"2025-01-16T15:51:00","v":"415.7"},{"time":"2025-01-16T15:50:00","v":"414.9"},{"time":"2025-01-16T15:47:00","v":"432.7"},{"time":"2025-01-16T15:46:00","v":"432"},{"time":"2025-01-16T15:45:00","v":"425.6"},{"time":"2025-01-16T15:44:00","v":"425.4"},{"time":"2025-01-16T15:43:00","v":"430"},{"time":"2025-01-16T15:42:00","v":"428.6"},{"time":"2025-01-16T15:41:00","v":"426.6"},{"time":"2025-01-16T15:40:00","v":"429.2"},{"time":"2025-01-16T15:39:00","v":"429.1"},{"time":"2025-01-16T15:38:00","v":"423.9"},{"time":"2025-01-16T15:37:00","v":"430.7"},{"time":"2025-01-16T15:36:00","v":"455.1"},{"time":"2025-01-16T15:35:00","v":"434.7"},{"time":"2025-01-16T15:34:00","v":"434.7"},{"time":"2025-01-16T15:33:00","v":"433.6"},{"time":"2025-01-16T15:32:00","v":"430.2"},{"time":"2025-01-16T15:31:00","v":"422.5"},{"time":"2025-01-16T15:30:00","v":"428.5"},{"time":"2025-01-16T15:29:00","v":"428"},{"time":"2025-01-16T15:28:00","v":"437.9"},{"time":"2025-01-16T15:27:00","v":"439.5"},{"time":"2025-01-16T15:26:00","v":"431.3"},{"time":"2025-01-16T15:25:00","v":"423.1"},{"time":"2025-01-16T15:24:00","v":"420.2"},{"time":"2025-01-16T15:23:00","v":"420.6"},{"time":"2025-01-16T15:22:00","v":"418"},{"time":"2025-01-16T15:21:00","v":"417"},{"time":"2025-01-16T15:20:00","v":"428.4"},{"time":"2025-01-16T15:19:00","v":"418.2"},{"time":"2025-01-16T15:18:00","v":"437.1"},{"time":"2025-01-16T15:17:00","v":"436"},{"time":"2025-01-16T15:16:00","v":"441.2"},{"time":"2025-01-16T15:15:00","v":"441.2"},{"time":"2025-01-16T15:13:00","v":"435.2"},{"time":"2025-01-16T15:12:00","v":"436.4"},{"time":"2025-01-16T15:11:00","v":"437.3"},{"time":"2025-01-16T15:10:00","v":"434.5"},{"time":"2025-01-16T15:09:00","v":"428.4"},{"time":"2025-01-16T15:08:00","v":"424.2"},{"time":"2025-01-16T15:07:00","v":"432.1"},{"time":"2025-01-16T15:06:00","v":"444.9"},{"time":"2025-01-16T15:05:00","v":"427.2"},{"time":"2025-01-16T15:04:00","v":"427.9"},{"time":"2025-01-16T15:03:00","v":"431.2"},{"time":"2025-01-16T15:02:00","v":"432.8"},{"time":"2025-01-16T15:01:00","v":"419.8"},{"time":"2025-01-16T15:00:00","v":"416"},{"time":"2025-01-16T14:59:00","v":"417"},{"time":"2025-01-16T14:58:00","v":"418.7"},{"time":"2025-01-16T14:57:00","v":"418.5"},{"time":"2025-01-16T14:56:00","v":"417.5"},{"time":"2025-01-16T14:55:00","v":"429.4"},{"time":"2025-01-16T14:54:00","v":"434.9"},{"time":"2025-01-16T14:53:00","v":"435.4"},{"time":"2025-01-16T14:52:00","v":"427.4"},{"time":"2025-01-16T14:51:00","v":"416.1"},{"time":"2025-01-16T14:50:00","v":"414.3"},{"time":"2025-01-16T14:49:00","v":"416.3"},{"time":"2025-01-16T14:48:00","v":"421"},{"time":"2025-01-16T14:47:00","v":"417.4"},{"time":"2025-01-16T14:46:00","v":"422.9"},{"time":"2025-01-16T14:45:00","v":"424.4"},{"time":"2025-01-16T14:44:00","v":"420.8"},{"time":"2025-01-16T14:43:00","v":"412.5"},{"time":"2025-01-16T14:42:00","v":"411.9"},{"time":"2025-01-16T14:40:00","v":"404.5"},{"time":"2025-01-16T14:39:00","v":"404.2"},{"time":"2025-01-16T14:38:00","v":"404.7"},{"time":"2025-01-16T14:37:00","v":"406"},{"time":"2025-01-16T14:36:00","v":"407.3"},{"time":"2025-01-16T14:35:00","v":"407.2"},{"time":"2025-01-16T14:34:00","v":"404.7"},{"time":"2025-01-16T14:33:00","v":"402.6"},{"time":"2025-01-16T14:32:00","v":"403.8"},{"time":"2025-01-16T14:31:00","v":"403.6"},{"time":"2025-01-16T14:30:00","v":"404.3"},{"time":"2025-01-16T14:29:00","v":"406.9"},{"time":"2025-01-16T14:28:00","v":"405.9"},{"time":"2025-01-16T14:27:00","v":"408.4"},{"time":"2025-01-16T14:26:00","v":"407.7"},{"time":"2025-01-16T14:25:00","v":"408.5"},{"time":"2025-01-16T14:24:00","v":"411.5"},{"time":"2025-01-16T14:23:00","v":"419.9"},{"time":"2025-01-16T14:22:00","v":"421.9"},{"time":"2025-01-16T14:21:00","v":"421.1"},{"time":"2025-01-16T14:20:00","v":"421.6"},{"time":"2025-01-16T14:19:00","v":"420.6"},{"time":"2025-01-16T14:18:00","v":"418.7"},{"time":"2025-01-16T14:17:00","v":"418.9"},{"time":"2025-01-16T14:16:00","v":"423"},{"time":"2025-01-16T14:15:00","v":"438.1"},{"time":"2025-01-16T14:14:00","v":"431.3"},{"time":"2025-01-16T14:13:00","v":"433"},{"time":"2025-01-16T14:12:00","v":"420.9"},{"time":"2025-01-16T14:11:00","v":"423.5"},{"time":"2025-01-16T14:10:00","v":"424.2"},{"time":"2025-01-16T14:09:00","v":"424.2"},{"time":"2025-01-16T14:07:00","v":"431.9"},{"time":"2025-01-16T14:06:00","v":"431.4"},{"time":"2025-01-16T14:05:00","v":"430.4"},{"time":"2025-01-16T14:04:00","v":"430.1"},{"time":"2025-01-16T14:03:00","v":"430"},{"time":"2025-01-16T14:02:00","v":"429.7"},{"time":"2025-01-16T14:01:00","v":"430.2"},{"time":"2025-01-16T14:00:00","v":"430.2"},{"time":"2025-01-16T13:59:00","v":"430.5"},{"time":"2025-01-16T13:58:00","v":"429.5"},{"time":"2025-01-16T13:57:00","v":"431.6"},{"time":"2025-01-16T13:56:00","v":"428"},{"time":"2025-01-16T13:55:00","v":"426.2"},{"time":"2025-01-16T13:54:00","v":"427.1"},{"time":"2025-01-16T13:53:00","v":"427.7"},{"time":"2025-01-16T13:52:00","v":"422.8"},{"time":"2025-01-16T13:51:00","v":"420.3"},{"time":"2025-01-16T13:50:00","v":"425.4"},{"time":"2025-01-16T13:49:00","v":"431.1"},{"time":"2025-01-16T13:48:00","v":"430.1"},{"time":"2025-01-16T13:47:00","v":"425.5"},{"time":"2025-01-16T13:46:00","v":"423.1"},{"time":"2025-01-16T13:45:00","v":"421.9"},{"time":"2025-01-16T13:44:00","v":"420.3"},{"time":"2025-01-16T13:43:00","v":"417.8"},{"time":"2025-01-16T13:42:00","v":"420.3"},{"time":"2025-01-16T13:41:00","v":"421.2"},{"time":"2025-01-16T13:40:00","v":"419.7"},{"time":"2025-01-16T13:39:00","v":"426.4"},{"time":"2025-01-16T13:38:00","v":"425.3"},{"time":"2025-01-16T13:37:00","v":"424.5"},{"time":"2025-01-16T13:36:00","v":"424.3"},{"time":"2025-01-16T13:34:00","v":"421.2"},{"time":"2025-01-16T13:33:00","v":"419.6"},{"time":"2025-01-16T13:32:00","v":"421.5"},{"time":"2025-01-16T13:31:00","v":"424.4"},{"time":"2025-01-16T13:30:00","v":"422.5"},{"time":"2025-01-16T13:29:00","v":"422.6"},{"time":"2025-01-16T13:28:00","v":"426.1"},{"time":"2025-01-16T13:27:00","v":"426.5"},{"time":"2025-01-16T13:26:00","v":"420.5"},{"time":"2025-01-16T13:25:00","v":"420.6"},{"time":"2025-01-16T13:24:00","v":"419.9"},{"time":"2025-01-16T13:23:00","v":"418.8"},{"time":"2025-01-16T13:22:00","v":"419.8"},{"time":"2025-01-16T13:21:00","v":"421.9"},{"time":"2025-01-16T13:20:00","v":"422.3"},{"time":"2025-01-16T13:19:00","v":"422.8"},{"time":"2025-01-16T13:18:00","v":"421.3"},{"time":"2025-01-16T13:17:00","v":"420.1"},{"time":"2025-01-16T13:16:00","v":"419.3"},{"time":"2025-01-16T13:15:00","v":"418.9"},{"time":"2025-01-16T13:14:00","v":"419.8"},{"time":"2025-01-16T13:13:00","v":"419"},{"time":"2025-01-16T13:12:00","v":"418.6"},{"time":"2025-01-16T13:11:00","v":"420.5"},{"time":"2025-01-16T13:10:00","v":"419.9"},{"time":"2025-01-16T13:09:00","v":"420.4"},{"time":"2025-01-16T13:08:00","v":"418"},{"time":"2025-01-16T13:07:00","v":"420"},{"time":"2025-01-16T13:06:00","v":"419.9"},{"time":"2025-01-16T13:05:00","v":"420.2"},{"time":"2025-01-16T13:04:00","v":"422.7"},{"time":"2025-01-16T13:03:00","v":"423.6"},{"time":"2025-01-16T13:01:00","v":"431.3"},{"time":"2025-01-16T13:00:00","v":"428.4"},{"time":"2025-01-16T12:59:00","v":"428.4"},{"time":"2025-01-16T12:58:00","v":"433.2"},{"time":"2025-01-16T12:57:00","v":"433.6"},{"time":"2025-01-16T12:56:00","v":"434.2"},{"time":"2025-01-16T12:55:00","v":"430.1"},{"time":"2025-01-16T12:54:00","v":"432.3"},{"time":"2025-01-16T12:53:00","v":"431.7"},{"time":"2025-01-16T12:52:00","v":"434.9"},{"time":"2025-01-16T12:51:00","v":"433.7"},{"time":"2025-01-16T12:50:00","v":"435.6"},{"time":"2025-01-16T12:49:00","v":"434.3"},{"time":"2025-01-16T12:48:00","v":"436.9"},{"time":"2025-01-16T12:47:00","v":"438.1"},{"time":"2025-01-16T12:46:00","v":"440.2"},{"time":"2025-01-16T12:45:00","v":"437.7"},{"time":"2025-01-16T12:44:00","v":"435.4"},{"time":"2025-01-16T12:43:00","v":"436.8"},{"time":"2025-01-16T12:42:00","v":"435.8"},{"time":"2025-01-16T12:41:00","v":"435.2"},{"time":"2025-01-16T12:40:00","v":"438"},{"time":"2025-01-16T12:39:00","v":"438.4"},{"time":"2025-01-16T12:38:00","v":"442.1"},{"time":"2025-01-16T12:37:00","v":"443.6"},{"time":"2025-01-16T12:36:00","v":"443.5"},{"time":"2025-01-16T12:35:00","v":"443.3"},{"time":"2025-01-16T12:34:00","v":"445"},{"time":"2025-01-16T12:33:00","v":"445.8"},{"time":"2025-01-16T12:32:00","v":"449.5"},{"time":"2025-01-16T12:31:00","v":"452"},{"time":"2025-01-16T12:30:00","v":"452.6"},{"time":"2025-01-16T12:27:00","v":"441.4"},{"time":"2025-01-16T12:26:00","v":"442.3"},{"time":"2025-01-16T12:25:00","v":"441.3"},{"time":"2025-01-16T12:24:00","v":"436.8"},{"time":"2025-01-16T12:23:00","v":"439"},{"time":"2025-01-16T12:22:00","v":"439.5"},{"time":"2025-01-16T12:21:00","v":"438.6"},{"time":"2025-01-16T12:20:00","v":"439.2"},{"time":"2025-01-16T12:19:00","v":"435.9"},{"time":"2025-01-16T12:18:00","v":"439.1"},{"time":"2025-01-16T12:17:00","v":"435.3"},{"time":"2025-01-16T12:16:00","v":"435.7"},{"time":"2025-01-16T12:15:00","v":"435.6"},{"time":"2025-01-16T12:14:00","v":"429.5"},{"time":"2025-01-16T12:13:00","v":"427.9"},{"time":"2025-01-16T12:12:00","v":"429.1"},{"time":"2025-01-16T12:11:00","v":"428.2"},{"time":"2025-01-16T12:10:00","v":"434.1"},{"time":"2025-01-16T12:09:00","v":"434.4"},{"time":"2025-01-16T12:08:00","v":"435.2"},{"time":"2025-01-16T12:05:00","v":"450.3"},{"time":"2025-01-16T12:04:00","v":"438.5"},{"time":"2025-01-16T12:03:00","v":"440"},{"time":"2025-01-16T12:02:00","v":"448.5"},{"time":"2025-01-16T12:01:00","v":"443.1"},{"time":"2025-01-16T12:00:00","v":"440.6"},{"time":"2025-01-16T11:59:00","v":"441.7"},{"time":"2025-01-16T11:58:00","v":"444.3"},{"time":"2025-01-16T11:57:00","v":"445.5"},{"time":"2025-01-16T11:56:00","v":"436"},{"time":"2025-01-16T11:55:00","v":"434.6"},{"time":"2025-01-16T11:54:00","v":"434.2"},{"time":"2025-01-16T11:53:00","v":"436.8"},{"time":"2025-01-16T11:52:00","v":"435.9"},{"time":"2025-01-16T11:51:00","v":"441.5"},{"time":"2025-01-16T11:50:00","v":"444.6"},{"time":"2025-01-16T11:49:00","v":"444.8"},{"time":"2025-01-16T11:48:00","v":"447"},{"time":"2025-01-16T11:47:00","v":"453.4"},{"time":"2025-01-16T11:46:00","v":"450.8"},{"time":"2025-01-16T11:45:00","v":"455.6"},{"time":"2025-01-16T11:44:00","v":"453.4"},{"time":"2025-01-16T11:43:00","v":"448.7"},{"time":"2025-01-16T11:42:00","v":"450.1"},{"time":"2025-01-16T11:41:00","v":"449.8"},{"time":"2025-01-16T11:40:00","v":"445.7"},{"time":"2025-01-16T11:39:00","v":"444.1"},{"time":"2025-01-16T11:38:00","v":"447.6"},{"time":"2025-01-16T11:37:00","v":"458.3"},{"time":"2025-01-16T11:36:00","v":"474"},{"time":"2025-01-16T11:35:00","v":"478.5"},{"time":"2025-01-16T11:34:00","v":"475"},{"time":"2025-01-16T11:33:00","v":"471.6"},{"time":"2025-01-16T11:32:00","v":"469.5"},{"time":"2025-01-16T11:31:00","v":"465.8"},{"time":"2025-01-16T11:30:00","v":"475.1"},{"time":"2025-01-16T11:29:00","v":"477.4"},{"time":"2025-01-16T11:28:00","v":"485.9"},{"time":"2025-01-16T11:27:00","v":"484.4"},{"time":"2025-01-16T11:26:00","v":"478.9"},{"time":"2025-01-16T11:25:00","v":"473.3"},{"time":"2025-01-16T11:24:00","v":"470.3"},{"time":"2025-01-16T11:23:00","v":"478.9"},{"time":"2025-01-16T11:22:00","v":"478.3"},{"time":"2025-01-16T11:21:00","v":"471.2"},{"time":"2025-01-16T11:20:00","v":"459"},{"time":"2025-01-16T11:19:00","v":"478.5"},{"time":"2025-01-16T11:18:00","v":"483.4"},{"time":"2025-01-16T11:17:00","v":"482.1"},{"time":"2025-01-16T11:16:00","v":"478.2"},{"time":"2025-01-16T11:15:00","v":"470.9"},{"time":"2025-01-16T11:14:00","v":"468.7"},{"time":"2025-01-16T11:13:00","v":"466.4"},{"time":"2025-01-16T11:12:00","v":"465.9"},{"time":"2025-01-16T11:11:00","v":"463.6"},{"time":"2025-01-16T11:10:00","v":"463.9"},{"time":"2025-01-16T11:09:00","v":"469"},{"time":"2025-01-16T11:08:00","v":"471.2"},{"time":"2025-01-16T11:07:00","v":"468.9"},{"time":"2025-01-16T11:06:00","v":"468.7"},{"time":"2025-01-16T11:05:00","v":"466.7"},{"time":"2025-01-16T11:04:00","v":"462.9"},{"time":"2025-01-16T11:03:00","v":"467.2"},{"time":"2025-01-16T11:02:00","v":"466.6"},{"time":"2025-01-16T11:01:00","v":"462.9"},{"time":"2025-01-16T11:00:00","v":"459.2"},{"time":"2025-01-16T10:59:00","v":"461.8"},{"time":"2025-01-16T10:58:00","v":"461.3"},{"time":"2025-01-16T10:57:00","v":"461"},{"time":"2025-01-16T10:56:00","v":"459.8"},{"time":"2025-01-16T10:55:00","v":"458.6"},{"time":"2025-01-16T10:54:00","v":"458.6"},{"time":"2025-01-16T10:53:00","v":"459.1"},{"time":"2025-01-16T10:52:00","v":"459.5"},{"time":"2025-01-16T10:51:00","v":"459.6"},{"time":"2025-01-16T10:50:00","v":"460.8"},{"time":"2025-01-16T10:49:00","v":"460.6"},{"time":"2025-01-16T10:48:00","v":"460.1"},{"time":"2025-01-16T10:47:00","v":"458.8"},{"time":"2025-01-16T10:46:00","v":"453.4"},{"time":"2025-01-16T10:45:00","v":"453"},{"time":"2025-01-16T10:44:00","v":"455.3"},{"time":"2025-01-16T10:43:00","v":"455.5"},{"time":"2025-01-16T10:42:00","v":"458.5"},{"time":"2025-01-16T10:41:00","v":"453.4"},{"time":"2025-01-16T10:40:00","v":"454.3"},{"time":"2025-01-16T10:39:00","v":"456.7"},{"time":"2025-01-16T10:38:00","v":"455.7"},{"time":"2025-01-16T10:37:00","v":"454"},{"time":"2025-01-16T10:36:00","v":"454.1"},{"time":"2025-01-16T10:35:00","v":"449.6"},{"time":"2025-01-16T10:34:00","v":"442.2"},{"time":"2025-01-16T10:33:00","v":"444"},{"time":"2025-01-16T10:32:00","v":"448.9"},{"time":"2025-01-16T10:31:00","v":"455.8"},{"time":"2025-01-16T10:30:00","v":"457.6"},{"time":"2025-01-16T10:29:00","v":"467.9"},{"time":"2025-01-16T10:28:00","v":"467.8"},{"time":"2025-01-16T10:27:00","v":"442.9"},{"time":"2025-01-16T10:26:00","v":"445.2"},{"time":"2025-01-16T10:25:00","v":"438.8"},{"time":"2025-01-16T10:24:00","v":"448.4"},{"time":"2025-01-16T10:23:00","v":"459.4"},{"time":"2025-01-16T10:22:00","v":"462.9"},{"time":"2025-01-16T10:21:00","v":"463.8"},{"time":"2025-01-16T10:20:00","v":"464.3"},{"time":"2025-01-16T10:19:00","v":"465.7"},{"time":"2025-01-16T10:18:00","v":"468.1"},{"time":"2025-01-16T10:17:00","v":"458.5"},{"time":"2025-01-16T10:16:00","v":"460.5"},{"time":"2025-01-16T10:15:00","v":"468.2"},{"time":"2025-01-16T10:14:00","v":"466.9"},{"time":"2025-01-16T10:13:00","v":"467.9"},{"time":"2025-01-16T10:12:00","v":"469.5"},{"time":"2025-01-16T10:11:00","v":"464.1"},{"time":"2025-01-16T10:10:00","v":"463.2"},{"time":"2025-01-16T10:09:00","v":"468.7"},{"time":"2025-01-16T10:08:00","v":"468.5"},{"time":"2025-01-16T10:07:00","v":"446.4"},{"time":"2025-01-16T10:06:00","v":"437.5"},{"time":"2025-01-16T10:05:00","v":"436.9"},{"time":"2025-01-16T10:04:00","v":"435.1"},{"time":"2025-01-16T10:03:00","v":"434.9"},{"time":"2025-01-16T10:02:00","v":"434.2"},{"time":"2025-01-16T10:01:00","v":"433"},{"time":"2025-01-16T10:00:00","v":"434.4"},{"time":"2025-01-16T09:57:00","v":"439.7"},{"time":"2025-01-16T09:56:00","v":"438.7"},{"time":"2025-01-16T09:55:00","v":"435.8"},{"time":"2025-01-16T09:54:00","v":"436.9"},{"time":"2025-01-16T09:53:00","v":"436.2"},{"time":"2025-01-16T09:52:00","v":"437.2"},{"time":"2025-01-16T09:51:00","v":"435.1"},{"time":"2025-01-16T09:50:00","v":"435.4"},{"time":"2025-01-16T09:49:00","v":"436.5"},{"time":"2025-01-16T09:47:00","v":"436.9"},{"time":"2025-01-16T09:46:00","v":"438.7"},{"time":"2025-01-16T09:45:00","v":"440.2"},{"time":"2025-01-16T09:44:00","v":"436.3"},{"time":"2025-01-16T09:43:00","v":"436.8"},{"time":"2025-01-16T09:42:00","v":"439.7"},{"time":"2025-01-16T09:41:00","v":"437.7"},{"time":"2025-01-16T09:40:00","v":"437.1"},{"time":"2025-01-16T09:39:00","v":"435.8"},{"time":"2025-01-16T09:38:00","v":"438.3"},{"time":"2025-01-16T09:37:00","v":"438.1"},{"time":"2025-01-16T09:36:00","v":"439.7"},{"time":"2025-01-16T09:35:00","v":"437.6"},{"time":"2025-01-16T09:34:00","v":"437.9"},{"time":"2025-01-16T09:33:00","v":"444.5"},{"time":"2025-01-16T09:32:00","v":"445.8"},{"time":"2025-01-16T09:31:00","v":"444.1"},{"time":"2025-01-16T09:30:00","v":"446.3"},{"time":"2025-01-16T09:29:00","v":"444.2"},{"time":"2025-01-16T09:28:00","v":"443.9"},{"time":"2025-01-16T09:27:00","v":"443.6"},{"time":"2025-01-16T09:26:00","v":"446.5"},{"time":"2025-01-16T09:25:00","v":"442.2"},{"time":"2025-01-16T09:24:00","v":"445.1"},{"time":"2025-01-16T09:23:00","v":"447"},{"time":"2025-01-16T09:22:00","v":"445.2"},{"time":"2025-01-16T09:21:00","v":"446.6"},{"time":"2025-01-16T09:20:00","v":"448.1"},{"time":"2025-01-16T09:19:00","v":"452"},{"time":"2025-01-16T09:18:00","v":"449.2"},{"time":"2025-01-16T09:17:00","v":"448.9"},{"time":"2025-01-16T09:16:00","v":"462.9"},{"time":"2025-01-16T09:15:00","v":"468"},{"time":"2025-01-16T09:13:00","v":"450"},{"time":"2025-01-16T09:12:00","v":"460.5"},{"time":"2025-01-16T09:11:00","v":"457.3"},{"time":"2025-01-16T09:10:00","v":"457.4"},{"time":"2025-01-16T09:09:00","v":"457.9"},{"time":"2025-01-16T09:08:00","v":"458.7"},{"time":"2025-01-16T09:07:00","v":"459.2"},{"time":"2025-01-16T09:06:00","v":"456.7"},{"time":"2025-01-16T09:05:00","v":"453.1"},{"time":"2025-01-16T09:04:00","v":"454.9"},{"time":"2025-01-16T09:03:00","v":"454.1"},{"time":"2025-01-16T09:02:00","v":"457.2"},{"time":"2025-01-16T09:01:00","v":"463.1"},{"time":"2025-01-16T09:00:00","v":"463.8"},{"time":"2025-01-16T08:59:00","v":"459.8"},{"time":"2025-01-16T08:58:00","v":"458"},{"time":"2025-01-16T08:57:00","v":"459.1"},{"time":"2025-01-16T08:56:00","v":"462.6"},{"time":"2025-01-16T08:55:00","v":"467.1"},{"time":"2025-01-16T08:54:00","v":"461.2"},{"time":"2025-01-16T08:53:00","v":"466.6"},{"time":"2025-01-16T08:52:00","v":"468.5"},{"time":"2025-01-16T08:51:00","v":"487.3"},{"time":"2025-01-16T08:50:00","v":"489.1"},{"time":"2025-01-16T08:49:00","v":"487.7"},{"time":"2025-01-16T08:48:00","v":"488.3"},{"time":"2025-01-16T08:47:00","v":"487.4"},{"time":"2025-01-16T08:46:00","v":"490.1"},{"time":"2025-01-16T08:45:00","v":"423.1"},{"time":"2025-01-16T08:44:00","v":"420.4"},{"time":"2025-01-16T08:40:00","v":"456.9"},{"time":"2025-01-16T08:37:00","v":"581.4"},{"time":"2025-01-16T08:35:00","v":"436"},{"time":"2025-01-16T08:34:00","v":"484.9"},{"time":"2025-01-16T08:33:00","v":"492.5"},{"time":"2025-01-16T08:32:00","v":"496.4"},{"time":"2025-01-16T08:31:00","v":"494.9"},{"time":"2025-01-16T08:30:00","v":"473.9"},{"time":"2025-01-16T08:29:00","v":"466.4"},{"time":"2025-01-16T08:28:00","v":"473.8"},{"time":"2025-01-16T08:27:00","v":"476.4"},{"time":"2025-01-16T08:26:00","v":"473.7"},{"time":"2025-01-16T08:25:00","v":"477.7"},{"time":"2025-01-16T08:24:00","v":"488.8"},{"time":"2025-01-16T08:23:00","v":"478.9"},{"time":"2025-01-16T08:22:00","v":"482.4"},{"time":"2025-01-16T08:21:00","v":"483.3"},{"time":"2025-01-16T08:20:00","v":"482"},{"time":"2025-01-16T08:19:00","v":"477"},{"time":"2025-01-16T08:18:00","v":"483"},{"time":"2025-01-16T08:17:00","v":"477.3"},{"time":"2025-01-16T08:16:00","v":"479.9"},{"time":"2025-01-16T08:15:00","v":"476.6"},{"time":"2025-01-16T08:14:00","v":"479.6"},{"time":"2025-01-16T08:13:00","v":"472.5"},{"time":"2025-01-16T08:12:00","v":"470.3"},{"time":"2025-01-16T08:11:00","v":"477.5"},{"time":"2025-01-16T08:10:00","v":"476.1"},{"time":"2025-01-16T08:09:00","v":"431.4"},{"time":"2025-01-16T08:08:00","v":"431.4"},{"time":"2025-01-16T08:07:00","v":"442.1"},{"time":"2025-01-16T08:04:00","v":"459"},{"time":"2025-01-16T08:03:00","v":"459"},{"time":"2025-01-16T08:02:00","v":"null"},{"time":"2025-01-16T08:00:00","v":"373.3"},{"time":"2025-01-16T07:58:00","v":"504.4"},{"time":"2025-01-16T07:57:00","v":"511.6"},{"time":"2025-01-16T07:56:00","v":"498.6"},{"time":"2025-01-16T07:53:00","v":"477.5"},{"time":"2025-01-16T07:52:00","v":"533.9"},{"time":"2025-01-16T07:51:00","v":"549.5"},{"time":"2025-01-16T07:50:00","v":"455"},{"time":"2025-01-16T07:49:00","v":"424.5"},{"time":"2025-01-16T07:47:00","v":"null"},{"time":"2025-01-16T07:46:00","v":"488.2"},{"time":"2025-01-16T07:45:00","v":"469.5"},{"time":"2025-01-16T07:44:00","v":"473.1"},{"time":"2025-01-16T07:43:00","v":"476.1"},{"time":"2025-01-16T07:42:00","v":"474.4"},{"time":"2025-01-16T07:41:00","v":"474.4"},{"time":"2025-01-16T07:38:00","v":"469.1"},{"time":"2025-01-16T07:37:00","v":"471.4"},{"time":"2025-01-16T07:36:00","v":"484.5"},{"time":"2025-01-16T07:35:00","v":"511.5"},{"time":"2025-01-16T07:34:00","v":"490.6"},{"time":"2025-01-16T07:33:00","v":"490.6"},{"time":"2025-01-16T07:30:00","v":"412.3"},{"time":"2025-01-16T07:27:00","v":"557.3"},{"time":"2025-01-16T07:24:00","v":"553.7"},{"time":"2025-01-16T07:23:00","v":"498.4"},{"time":"2025-01-16T07:22:00","v":"494.2"},{"time":"2025-01-16T07:21:00","v":"447.1"},{"time":"2025-01-16T07:20:00","v":"447.1"},{"time":"2025-01-16T07:19:00","v":"481.8"},{"time":"2025-01-16T07:18:00","v":"481"},{"time":"2025-01-16T07:17:00","v":"470.1"},{"time":"2025-01-16T07:16:00","v":"458.5"},{"time":"2025-01-16T07:15:00","v":"489.5"},{"time":"2025-01-16T07:14:00","v":"492.6"},{"time":"2025-01-16T07:13:00","v":"495.9"},{"time":"2025-01-16T07:11:00","v":"null"},{"time":"2025-01-16T07:10:00","v":"null"},{"time":"2025-01-16T07:09:00","v":"null"},{"time":"2025-01-16T07:08:00","v":"null"},{"time":"2025-01-16T07:07:00","v":"491.5"},{"time":"2025-01-16T07:06:00","v":"490.4"},{"time":"2025-01-16T07:05:00","v":"489.2"},{"time":"2025-01-16T07:04:00","v":"490.5"},{"time":"2025-01-16T07:03:00","v":"490.5"},{"time":"2025-01-16T07:02:00","v":"539.9"},{"time":"2025-01-16T07:01:00","v":"null"},{"time":"2025-01-16T07:00:00","v":"515.9"},{"time":"2025-01-16T06:59:00","v":"515.9"},{"time":"2025-01-16T06:58:00","v":"null"},{"time":"2025-01-16T06:57:00","v":"null"},{"time":"2025-01-16T06:55:00","v":"573.4"},{"time":"2025-01-16T06:54:00","v":"523.2"},{"time":"2025-01-16T06:53:00","v":"489.7"},{"time":"2025-01-16T06:52:00","v":"507.5"},{"time":"2025-01-16T06:51:00","v":"488"},{"time":"2025-01-16T06:50:00","v":"471.7"},{"time":"2025-01-16T06:49:00","v":"499.8"},{"time":"2025-01-16T06:48:00","v":"496.2"},{"time":"2025-01-16T06:47:00","v":"462.8"},{"time":"2025-01-16T06:46:00","v":"496.4"},{"time":"2025-01-16T06:45:00","v":"496.4"},{"time":"2025-01-16T06:44:00","v":"487.3"},{"time":"2025-01-16T06:43:00","v":"494.3"},{"time":"2025-01-16T06:42:00","v":"513.4"},{"time":"2025-01-16T06:41:00","v":"497.9"},{"time":"2025-01-16T06:40:00","v":"490.4"},{"time":"2025-01-16T06:39:00","v":"501.7"},{"time":"2025-01-16T06:38:00","v":"517.1"},{"time":"2025-01-16T06:37:00","v":"514.1"},{"time":"2025-01-16T06:36:00","v":"498.9"},{"time":"2025-01-16T06:35:00","v":"501.8"},{"time":"2025-01-16T06:34:00","v":"513.9"},{"time":"2025-01-16T06:33:00","v":"504.9"},{"time":"2025-01-16T06:32:00","v":"509.1"},{"time":"2025-01-16T06:31:00","v":"522.1"},{"time":"2025-01-16T06:30:00","v":"519.4"},{"time":"2025-01-16T06:29:00","v":"504.6"},{"time":"2025-01-16T06:28:00","v":"483.1"},{"time":"2025-01-16T06:27:00","v":"509"},{"time":"2025-01-16T06:26:00","v":"510.8"},{"time":"2025-01-16T06:25:00","v":"494.4"},{"time":"2025-01-16T06:24:00","v":"510.2"},{"time":"2025-01-16T06:23:00","v":"506"},{"time":"2025-01-16T06:22:00","v":"509.9"},{"time":"2025-01-16T06:21:00","v":"512.6"},{"time":"2025-01-16T06:20:00","v":"513.2"},{"time":"2025-01-16T06:19:00","v":"500.9"},{"time":"2025-01-16T06:18:00","v":"488.9"},{"time":"2025-01-16T06:17:00","v":"513.6"},{"time":"2025-01-16T06:16:00","v":"503.2"},{"time":"2025-01-16T06:15:00","v":"456"},{"time":"2025-01-16T06:14:00","v":"485.5"},{"time":"2025-01-16T06:13:00","v":"497.3"},{"time":"2025-01-16T06:12:00","v":"487.3"},{"time":"2025-01-16T06:11:00","v":"487.3"},{"time":"2025-01-16T06:10:00","v":"501.6"},{"time":"2025-01-16T06:09:00","v":"498.4"},{"time":"2025-01-16T06:08:00","v":"490.8"},{"time":"2025-01-16T06:07:00","v":"485.8"},{"time":"2025-01-16T06:06:00","v":"499.1"},{"time":"2025-01-16T06:05:00","v":"501.9"},{"time":"2025-01-16T06:04:00","v":"496.5"},{"time":"2025-01-16T06:03:00","v":"501"},{"time":"2025-01-16T06:02:00","v":"496.1"},{"time":"2025-01-16T06:01:00","v":"479"},{"time":"2025-01-16T06:00:00","v":"489.1"},{"time":"2025-01-16T05:59:00","v":"474.6"},{"time":"2025-01-16T05:58:00","v":"408.3"},{"time":"2025-01-16T05:57:00","v":"500.3"},{"time":"2025-01-16T05:56:00","v":"470.2"},{"time":"2025-01-16T05:55:00","v":"474.3"},{"time":"2025-01-16T05:54:00","v":"477.6"},{"time":"2025-01-16T05:53:00","v":"478.1"},{"time":"2025-01-16T05:52:00","v":"468.6"},{"time":"2025-01-16T05:51:00","v":"492.1"},{"time":"2025-01-16T05:50:00","v":"494.1"},{"time":"2025-01-16T05:49:00","v":"486.7"},{"time":"2025-01-16T05:48:00","v":"496.8"},{"time":"2025-01-16T05:47:00","v":"495.3"},{"time":"2025-01-16T05:46:00","v":"491.1"},{"time":"2025-01-16T05:45:00","v":"522.8"},{"time":"2025-01-16T05:44:00","v":"507"},{"time":"2025-01-16T05:43:00","v":"466.8"},{"time":"2025-01-16T05:42:00","v":"488.2"},{"time":"2025-01-16T05:41:00","v":"478.9"},{"time":"2025-01-16T05:40:00","v":"496.5"},{"time":"2025-01-16T05:39:00","v":"492.5"},{"time":"2025-01-16T05:38:00","v":"445.2"},{"time":"2025-01-16T05:37:00","v":"465.6"},{"time":"2025-01-16T05:36:00","v":"459.5"},{"time":"2025-01-16T05:35:00","v":"481.2"},{"time":"2025-01-16T05:34:00","v":"495.5"},{"time":"2025-01-16T05:33:00","v":"487.6"},{"time":"2025-01-16T05:32:00","v":"483.8"},{"time":"2025-01-16T05:31:00","v":"482.7"},{"time":"2025-01-16T05:30:00","v":"472.9"},{"time":"2025-01-16T05:29:00","v":"469.4"},{"time":"2025-01-16T05:28:00","v":"472.7"},{"time":"2025-01-16T05:27:00","v":"488.6"},{"time":"2025-01-16T05:26:00","v":"495"},{"time":"2025-01-16T05:25:00","v":"491.7"},{"time":"2025-01-16T05:24:00","v":"492"},{"time":"2025-01-16T05:23:00","v":"491.8"},{"time":"2025-01-16T05:22:00","v":"427.5"},{"time":"2025-01-16T05:21:00","v":"472.9"},{"time":"2025-01-16T05:20:00","v":"486.7"},{"time":"2025-01-16T05:19:00","v":"498.5"},{"time":"2025-01-16T05:18:00","v":"499.4"},{"time":"2025-01-16T05:17:00","v":"499.4"},{"time":"2025-01-16T05:16:00","v":"501.9"},{"time":"2025-01-16T05:15:00","v":"487.5"},{"time":"2025-01-16T05:14:00","v":"474.9"},{"time":"2025-01-16T05:13:00","v":"494.1"},{"time":"2025-01-16T05:12:00","v":"465.8"},{"time":"2025-01-16T05:11:00","v":"464.4"},{"time":"2025-01-16T05:10:00","v":"502.2"},{"time":"2025-01-16T05:09:00","v":"492.5"},{"time":"2025-01-16T05:08:00","v":"510.9"},{"time":"2025-01-16T05:07:00","v":"498.7"},{"time":"2025-01-16T05:06:00","v":"499.7"},{"time":"2025-01-16T05:05:00","v":"488.5"},{"time":"2025-01-16T05:04:00","v":"459"},{"time":"2025-01-16T05:03:00","v":"484.4"},{"time":"2025-01-16T05:02:00","v":"501.8"},{"time":"2025-01-16T05:01:00","v":"495"},{"time":"2025-01-16T05:00:00","v":"490.9"},{"time":"2025-01-16T04:59:00","v":"486.4"},{"time":"2025-01-16T04:58:00","v":"483.5"},{"time":"2025-01-16T04:57:00","v":"494.3"},{"time":"2025-01-16T04:56:00","v":"487.6"},{"time":"2025-01-16T04:55:00","v":"494.9"},{"time":"2025-01-16T04:54:00","v":"493.3"},{"time":"2025-01-16T04:53:00","v":"448.6"},{"time":"2025-01-16T04:52:00","v":"496.5"},{"time":"2025-01-16T04:51:00","v":"497.8"},{"time":"2025-01-16T04:50:00","v":"459.2"},{"time":"2025-01-16T04:49:00","v":"477.7"},{"time":"2025-01-16T04:48:00","v":"493.2"},{"time":"2025-01-16T04:47:00","v":"496.5"},{"time":"2025-01-16T04:46:00","v":"495.5"},{"time":"2025-01-16T04:45:00","v":"491.3"},{"time":"2025-01-16T04:44:00","v":"502.4"},{"time":"2025-01-16T04:43:00","v":"503.4"},{"time":"2025-01-16T04:42:00","v":"486.6"},{"time":"2025-01-16T04:41:00","v":"498.3"},{"time":"2025-01-16T04:40:00","v":"485"},{"time":"2025-01-16T04:39:00","v":"456.3"},{"time":"2025-01-16T04:38:00","v":"486.2"},{"time":"2025-01-16T04:37:00","v":"472.2"},{"time":"2025-01-16T04:36:00","v":"492.3"},{"time":"2025-01-16T04:35:00","v":"487.9"},{"time":"2025-01-16T04:34:00","v":"500.1"},{"time":"2025-01-16T04:33:00","v":"489.2"},{"time":"2025-01-16T04:32:00","v":"457.1"},{"time":"2025-01-16T04:31:00","v":"483"},{"time":"2025-01-16T04:30:00","v":"501.3"},{"time":"2025-01-16T04:29:00","v":"494.4"},{"time":"2025-01-16T04:28:00","v":"485.9"},{"time":"2025-01-16T04:27:00","v":"479.8"},{"time":"2025-01-16T04:26:00","v":"483.7"},{"time":"2025-01-16T04:25:00","v":"498.5"},{"time":"2025-01-16T04:24:00","v":"491"},{"time":"2025-01-16T04:23:00","v":"497.3"},{"time":"2025-01-16T04:22:00","v":"490.5"},{"time":"2025-01-16T04:21:00","v":"453"},{"time":"2025-01-16T04:20:00","v":"494.3"},{"time":"2025-01-16T04:19:00","v":"493.1"},{"time":"2025-01-16T04:18:00","v":"456.3"},{"time":"2025-01-16T04:17:00","v":"476.1"},{"time":"2025-01-16T04:16:00","v":"489.5"},{"time":"2025-01-16T04:15:00","v":"491.6"},{"time":"2025-01-16T04:14:00","v":"491.3"},{"time":"2025-01-16T04:13:00","v":"483"},{"time":"2025-01-16T04:12:00","v":"482.8"},{"time":"2025-01-16T04:11:00","v":"471.7"},{"time":"2025-01-16T04:10:00","v":"462.9"},{"time":"2025-01-16T04:09:00","v":"478.6"},{"time":"2025-01-16T04:08:00","v":"480.7"},{"time":"2025-01-16T04:07:00","v":"481.9"},{"time":"2025-01-16T04:06:00","v":"498.8"},{"time":"2025-01-16T04:05:00","v":"473.9"},{"time":"2025-01-16T04:04:00","v":"488.2"},{"time":"2025-01-16T04:03:00","v":"493.7"},{"time":"2025-01-16T04:02:00","v":"508.2"},{"time":"2025-01-16T04:01:00","v":"500.7"},{"time":"2025-01-16T04:00:00","v":"498.3"},{"time":"2025-01-16T03:58:00","v":"497.3"},{"time":"2025-01-16T03:57:00","v":"498.1"},{"time":"2025-01-16T03:56:00","v":"496.5"},{"time":"2025-01-16T03:55:00","v":"490.3"},{"time":"2025-01-16T03:54:00","v":"477.2"},{"time":"2025-01-16T03:53:00","v":"471.5"},{"time":"2025-01-16T03:52:00","v":"477.8"},{"time":"2025-01-16T03:51:00","v":"491.4"},{"time":"2025-01-16T03:50:00","v":"488.8"},{"time":"2025-01-16T03:49:00","v":"479.1"},{"time":"2025-01-16T03:48:00","v":"490.3"},{"time":"2025-01-16T03:47:00","v":"469.3"},{"time":"2025-01-16T03:46:00","v":"459.8"},{"time":"2025-01-16T03:45:00","v":"483.1"},{"time":"2025-01-16T03:44:00","v":"487.3"},{"time":"2025-01-16T03:43:00","v":"492.8"},{"time":"2025-01-16T03:42:00","v":"495.6"},{"time":"2025-01-16T03:41:00","v":"495.5"},{"time":"2025-01-16T03:39:00","v":"477.7"},{"time":"2025-01-16T03:38:00","v":"461.1"},{"time":"2025-01-16T03:37:00","v":"482.4"},{"time":"2025-01-16T03:36:00","v":"483.1"},{"time":"2025-01-16T03:35:00","v":"462.7"},{"time":"2025-01-16T03:34:00","v":"495.7"},{"time":"2025-01-16T03:33:00","v":"486"},{"time":"2025-01-16T03:32:00","v":"496.7"},{"time":"2025-01-16T03:31:00","v":"477.2"},{"time":"2025-01-16T03:30:00","v":"495.7"},{"time":"2025-01-16T03:29:00","v":"489.5"},{"time":"2025-01-16T03:28:00","v":"487.4"},{"time":"2025-01-16T03:27:00","v":"491.1"},{"time":"2025-01-16T03:26:00","v":"491.6"},{"time":"2025-01-16T03:25:00","v":"490.8"},{"time":"2025-01-16T03:24:00","v":"493"},{"time":"2025-01-16T03:23:00","v":"489.6"},{"time":"2025-01-16T03:22:00","v":"483.5"},{"time":"2025-01-16T03:21:00","v":"486.7"},{"time":"2025-01-16T03:20:00","v":"483.9"},{"time":"2025-01-16T03:19:00","v":"493.5"},{"time":"2025-01-16T03:18:00","v":"503.3"},{"time":"2025-01-16T03:17:00","v":"483"},{"time":"2025-01-16T03:16:00","v":"493.3"},{"time":"2025-01-16T03:15:00","v":"496.5"},{"time":"2025-01-16T03:14:00","v":"475"},{"time":"2025-01-16T03:13:00","v":"486.4"},{"time":"2025-01-16T03:12:00","v":"480.2"},{"time":"2025-01-16T03:11:00","v":"479.3"},{"time":"2025-01-16T03:10:00","v":"471.9"},{"time":"2025-01-16T03:09:00","v":"497.2"},{"time":"2025-01-16T03:08:00","v":"524.4"},{"time":"2025-01-16T03:07:00","v":"482.7"},{"time":"2025-01-16T03:06:00","v":"485.4"},{"time":"2025-01-16T03:05:00","v":"497.1"},{"time":"2025-01-16T03:04:00","v":"504.1"},{"time":"2025-01-16T03:03:00","v":"469.4"},{"time":"2025-01-16T03:02:00","v":"506.2"},{"time":"2025-01-16T03:01:00","v":"502.9"},{"time":"2025-01-16T03:00:00","v":"506.7"},{"time":"2025-01-16T02:59:00","v":"471.9"},{"time":"2025-01-16T02:58:00","v":"491.8"},{"time":"2025-01-16T02:57:00","v":"488.6"},{"time":"2025-01-16T02:56:00","v":"434.5"},{"time":"2025-01-16T02:55:00","v":"476"},{"time":"2025-01-16T02:54:00","v":"513.2"},{"time":"2025-01-16T02:53:00","v":"508.2"},{"time":"2025-01-16T02:52:00","v":"505.2"},{"time":"2025-01-16T02:51:00","v":"523.8"},{"time":"2025-01-16T02:50:00","v":"542.6"},{"time":"2025-01-16T02:49:00","v":"537.5"},{"time":"2025-01-16T02:48:00","v":"524.9"},{"time":"2025-01-16T02:47:00","v":"536"},{"time":"2025-01-16T02:46:00","v":"551"},{"time":"2025-01-16T02:45:00","v":"533.9"},{"time":"2025-01-16T02:44:00","v":"537.2"},{"time":"2025-01-16T02:43:00","v":"548.9"},{"time":"2025-01-16T02:42:00","v":"552.9"},{"time":"2025-01-16T02:41:00","v":"541.2"},{"time":"2025-01-16T02:40:00","v":"497.9"},{"time":"2025-01-16T02:39:00","v":"510.8"},{"time":"2025-01-16T02:38:00","v":"494.3"},{"time":"2025-01-16T02:37:00","v":"476.1"},{"time":"2025-01-16T02:36:00","v":"489.2"},{"time":"2025-01-16T02:35:00","v":"502.1"},{"time":"2025-01-16T02:34:00","v":"485.2"},{"time":"2025-01-16T02:33:00","v":"492.5"},{"time":"2025-01-16T02:32:00","v":"506.7"},{"time":"2025-01-16T02:31:00","v":"486.6"},{"time":"2025-01-16T02:30:00","v":"508.9"},{"time":"2025-01-16T02:29:00","v":"499.8"},{"time":"2025-01-16T02:28:00","v":"514.7"},{"time":"2025-01-16T02:27:00","v":"469.5"},{"time":"2025-01-16T02:26:00","v":"499.8"},{"time":"2025-01-16T02:25:00","v":"495.7"},{"time":"2025-01-16T02:24:00","v":"470.7"},{"time":"2025-01-16T02:23:00","v":"486.7"},{"time":"2025-01-16T02:22:00","v":"500.4"},{"time":"2025-01-16T02:21:00","v":"495"},{"time":"2025-01-16T02:20:00","v":"495.5"},{"time":"2025-01-16T02:19:00","v":"490.7"},{"time":"2025-01-16T02:18:00","v":"486.4"},{"time":"2025-01-16T02:17:00","v":"501"},{"time":"2025-01-16T02:16:00","v":"477.3"},{"time":"2025-01-16T02:15:00","v":"529.9"},{"time":"2025-01-16T02:14:00","v":"642.4"},{"time":"2025-01-16T02:13:00","v":"503.2"},{"time":"2025-01-16T02:12:00","v":"494.5"},{"time":"2025-01-16T02:11:00","v":"487.3"},{"time":"2025-01-16T02:10:00","v":"517.4"},{"time":"2025-01-16T02:09:00","v":"442.1"},{"time":"2025-01-16T02:08:00","v":"501.6"},{"time":"2025-01-16T02:07:00","v":"528.9"},{"time":"2025-01-16T02:06:00","v":"492"},{"time":"2025-01-16T02:05:00","v":"492.4"},{"time":"2025-01-16T02:04:00","v":"527.2"},{"time":"2025-01-16T02:03:00","v":"519.3"},{"time":"2025-01-16T02:02:00","v":"484.2"},{"time":"2025-01-16T02:01:00","v":"500.6"},{"time":"2025-01-16T02:00:00","v":"502.6"},{"time":"2025-01-16T01:59:00","v":"508.8"},{"time":"2025-01-16T01:58:00","v":"498.7"},{"time":"2025-01-16T01:57:00","v":"504.6"},{"time":"2025-01-16T01:56:00","v":"null"},{"time":"2025-01-16T01:55:00","v":"409.4"},{"time":"2025-01-16T01:54:00","v":"500"},{"time":"2025-01-16T01:53:00","v":"502.2"},{"time":"2025-01-16T01:52:00","v":"466.7"},{"time":"2025-01-16T01:51:00","v":"473.5"},{"time":"2025-01-16T01:50:00","v":"494.9"},{"time":"2025-01-16T01:49:00","v":"508.4"},{"time":"2025-01-16T01:48:00","v":"606.4"},{"time":"2025-01-16T01:47:00","v":"648.8"},{"time":"2025-01-16T01:46:00","v":"545.8"},{"time":"2025-01-16T01:45:00","v":"517.7"},{"time":"2025-01-16T01:44:00","v":"487.9"},{"time":"2025-01-16T01:43:00","v":"535.6"},{"time":"2025-01-16T01:42:00","v":"533"},{"time":"2025-01-16T01:41:00","v":"408"},{"time":"2025-01-16T01:40:00","v":"478"},{"time":"2025-01-16T01:39:00","v":"481.6"},{"time":"2025-01-16T01:38:00","v":"496.7"},{"time":"2025-01-16T01:37:00","v":"482.7"},{"time":"2025-01-16T01:36:00","v":"489.1"},{"time":"2025-01-16T01:35:00","v":"502.6"},{"time":"2025-01-16T01:34:00","v":"479.3"},{"time":"2025-01-16T01:33:00","v":"469.3"},{"time":"2025-01-16T01:32:00","v":"475.7"},{"time":"2025-01-16T01:31:00","v":"463.4"},{"time":"2025-01-16T01:30:00","v":"459.5"},{"time":"2025-01-16T01:29:00","v":"484.5"},{"time":"2025-01-16T01:28:00","v":"457.4"},{"time":"2025-01-16T01:27:00","v":"459.2"},{"time":"2025-01-16T01:26:00","v":"471.6"},{"time":"2025-01-16T01:25:00","v":"476.6"},{"time":"2025-01-16T01:24:00","v":"495.6"},{"time":"2025-01-16T01:23:00","v":"486.9"},{"time":"2025-01-16T01:22:00","v":"481.5"},{"time":"2025-01-16T01:21:00","v":"478.7"},{"time":"2025-01-16T01:20:00","v":"479.1"},{"time":"2025-01-16T01:19:00","v":"489"},{"time":"2025-01-16T01:18:00","v":"492.2"},{"time":"2025-01-16T01:17:00","v":"486.4"},{"time":"2025-01-16T01:16:00","v":"487.3"},{"time":"2025-01-16T01:15:00","v":"486.4"},{"time":"2025-01-16T01:14:00","v":"476.9"},{"time":"2025-01-16T01:13:00","v":"469.3"},{"time":"2025-01-16T01:12:00","v":"450.5"},{"time":"2025-01-16T01:11:00","v":"474.1"},{"time":"2025-01-16T01:10:00","v":"490"},{"time":"2025-01-16T01:09:00","v":"482.5"},{"time":"2025-01-16T01:08:00","v":"477.4"},{"time":"2025-01-16T01:07:00","v":"471.8"},{"time":"2025-01-16T01:06:00","v":"472.3"},{"time":"2025-01-16T01:05:00","v":"479.9"},{"time":"2025-01-16T01:04:00","v":"482.8"},{"time":"2025-01-16T01:03:00","v":"483.9"},{"time":"2025-01-16T01:02:00","v":"484.1"},{"time":"2025-01-16T01:01:00","v":"481.2"},{"time":"2025-01-16T01:00:00","v":"478.4"},{"time":"2025-01-16T00:59:00","v":"478"},{"time":"2025-01-16T00:58:00","v":"477.5"},{"time":"2025-01-16T00:57:00","v":"477.3"},{"time":"2025-01-16T00:56:00","v":"477.2"},{"time":"2025-01-16T00:55:00","v":"480.2"},{"time":"2025-01-16T00:54:00","v":"481.4"},{"time":"2025-01-16T00:53:00","v":"498.4"},{"time":"2025-01-16T00:52:00","v":"497.1"},{"time":"2025-01-16T00:51:00","v":"487.4"},{"time":"2025-01-16T00:50:00","v":"481.2"},{"time":"2025-01-16T00:49:00","v":"482.4"},{"time":"2025-01-16T00:48:00","v":"492.8"},{"time":"2025-01-16T00:47:00","v":"502.3"},{"time":"2025-01-16T00:46:00","v":"485.5"},{"time":"2025-01-16T00:45:00","v":"467.6"},{"time":"2025-01-16T00:44:00","v":"467.3"},{"time":"2025-01-16T00:43:00","v":"473.1"},{"time":"2025-01-16T00:42:00","v":"476.8"},{"time":"2025-01-16T00:41:00","v":"480.4"},{"time":"2025-01-16T00:40:00","v":"480.7"},{"time":"2025-01-16T00:39:00","v":"472.5"},{"time":"2025-01-16T00:38:00","v":"454.6"},{"time":"2025-01-16T00:37:00","v":"461.5"},{"time":"2025-01-16T00:36:00","v":"478.1"},{"time":"2025-01-16T00:35:00","v":"480.8"},{"time":"2025-01-16T00:34:00","v":"476.4"},{"time":"2025-01-16T00:33:00","v":"477.7"},{"time":"2025-01-16T00:32:00","v":"479"},{"time":"2025-01-16T00:31:00","v":"482.5"},{"time":"2025-01-16T00:30:00","v":"481.6"},{"time":"2025-01-16T00:29:00","v":"471.1"},{"time":"2025-01-16T00:28:00","v":"466.9"},{"time":"2025-01-16T00:27:00","v":"471.4"},{"time":"2025-01-16T00:26:00","v":"474"},{"time":"2025-01-16T00:25:00","v":"473.7"},{"time":"2025-01-16T00:24:00","v":"463.2"},{"time":"2025-01-16T00:23:00","v":"471.4"},{"time":"2025-01-16T00:22:00","v":"465.9"},{"time":"2025-01-16T00:21:00","v":"465.9"},{"time":"2025-01-16T00:20:00","v":"469.1"},{"time":"2025-01-16T00:19:00","v":"470.8"},{"time":"2025-01-16T00:18:00","v":"480.6"},{"time":"2025-01-16T00:17:00","v":"482.9"},{"time":"2025-01-16T00:16:00","v":"479.7"},{"time":"2025-01-16T00:15:00","v":"477.2"},{"time":"2025-01-16T00:14:00","v":"469.5"},{"time":"2025-01-16T00:13:00","v":"469.9"},{"time":"2025-01-16T00:12:00","v":"475"},{"time":"2025-01-16T00:11:00","v":"474.7"},{"time":"2025-01-16T00:10:00","v":"475.2"},{"time":"2025-01-16T00:09:00","v":"477.9"},{"time":"2025-01-16T00:08:00","v":"476"},{"time":"2025-01-16T00:07:00","v":"480.6"},{"time":"2025-01-16T00:06:00","v":"481.8"},{"time":"2025-01-16T00:05:00","v":"478.1"},{"time":"2025-01-16T00:04:00","v":"483.6"},{"time":"2025-01-16T00:03:00","v":"473.5"},{"time":"2025-01-16T00:02:00","v":"477.6"},{"time":"2025-01-16T00:01:00","v":"477.8"},{"time":"2025-01-16T00:00:00","v":"483.2"},{"time":"2025-01-15T23:59:00","v":"483.6"},{"time":"2025-01-15T23:58:00","v":"475.5"},{"time":"2025-01-15T23:57:00","v":"486.3"},{"time":"2025-01-15T23:56:00","v":"499.1"},{"time":"2025-01-15T23:55:00","v":"492.4"},{"time":"2025-01-15T23:54:00","v":"490.5"},{"time":"2025-01-15T23:53:00","v":"501.2"},{"time":"2025-01-15T23:52:00","v":"493.1"},{"time":"2025-01-15T23:51:00","v":"488.8"},{"time":"2025-01-15T23:50:00","v":"494.3"},{"time":"2025-01-15T23:48:00","v":"483.2"},{"time":"2025-01-15T23:47:00","v":"486.6"},{"time":"2025-01-15T23:46:00","v":"486.5"},{"time":"2025-01-15T23:45:00","v":"487"},{"time":"2025-01-15T23:44:00","v":"485.8"},{"time":"2025-01-15T23:43:00","v":"485.9"},{"time":"2025-01-15T23:42:00","v":"485.4"},{"time":"2025-01-15T23:41:00","v":"490.9"},{"time":"2025-01-15T23:40:00","v":"495.1"},{"time":"2025-01-15T23:39:00","v":"496.7"},{"time":"2025-01-15T23:38:00","v":"500.1"},{"time":"2025-01-15T23:37:00","v":"505.8"},{"time":"2025-01-15T23:36:00","v":"524.4"},{"time":"2025-01-15T23:35:00","v":"521.5"},{"time":"2025-01-15T23:34:00","v":"521.5"},{"time":"2025-01-15T23:33:00","v":"513.9"},{"time":"2025-01-15T23:32:00","v":"526"},{"time":"2025-01-15T23:31:00","v":"495.3"},{"time":"2025-01-15T23:30:00","v":"491"},{"time":"2025-01-15T23:29:00","v":"493.9"},{"time":"2025-01-15T23:28:00","v":"493.1"},{"time":"2025-01-15T23:27:00","v":"492"},{"time":"2025-01-15T23:26:00","v":"496.1"},{"time":"2025-01-15T23:25:00","v":"500.6"},{"time":"2025-01-15T23:24:00","v":"505"},{"time":"2025-01-15T23:23:00","v":"507.5"},{"time":"2025-01-15T23:22:00","v":"506.4"},{"time":"2025-01-15T23:21:00","v":"509.2"},{"time":"2025-01-15T23:20:00","v":"512.7"},{"time":"2025-01-15T23:19:00","v":"497.1"},{"time":"2025-01-15T23:18:00","v":"445.7"},{"time":"2025-01-15T23:17:00","v":"501.3"},{"time":"2025-01-15T23:15:00","v":"491.2"},{"time":"2025-01-15T23:14:00","v":"478"},{"time":"2025-01-15T23:13:00","v":"478.4"},{"time":"2025-01-15T23:12:00","v":"478.9"},{"time":"2025-01-15T23:11:00","v":"484.1"},{"time":"2025-01-15T23:10:00","v":"484"},{"time":"2025-01-15T23:09:00","v":"477.9"},{"time":"2025-01-15T23:08:00","v":"480.7"},{"time":"2025-01-15T23:07:00","v":"491.6"},{"time":"2025-01-15T23:06:00","v":"496.4"},{"time":"2025-01-15T23:04:00","v":"480.1"},{"time":"2025-01-15T23:00:00","v":"null"},{"time":"2025-01-15T22:59:00","v":"null"},{"time":"2025-01-15T22:58:00","v":"488.9"},{"time":"2025-01-15T22:57:00","v":"488.4"},{"time":"2025-01-15T22:55:00","v":"458.4"},{"time":"2025-01-15T22:54:00","v":"448"},{"time":"2025-01-15T22:53:00","v":"460.2"},{"time":"2025-01-15T22:51:00","v":"null"},{"time":"2025-01-15T22:50:00","v":"464.5"},{"time":"2025-01-15T22:49:00","v":"464.5"},{"time":"2025-01-15T22:48:00","v":"593"},{"time":"2025-01-15T22:46:00","v":"539.8"},{"time":"2025-01-15T22:45:00","v":"477"},{"time":"2025-01-15T22:44:00","v":"452.9"},{"time":"2025-01-15T22:43:00","v":"452.9"},{"time":"2025-01-15T22:42:00","v":"484.6"},{"time":"2025-01-15T22:40:00","v":"433.6"},{"time":"2025-01-15T22:39:00","v":"483.9"},{"time":"2025-01-15T22:38:00","v":"456.6"},{"time":"2025-01-15T22:37:00","v":"447.9"},{"time":"2025-01-15T22:35:00","v":"462.5"},{"time":"2025-01-15T22:34:00","v":"461.7"},{"time":"2025-01-15T22:32:00","v":"478.1"},{"time":"2025-01-15T22:31:00","v":"473.6"},{"time":"2025-01-15T22:30:00","v":"472.9"},{"time":"2025-01-15T22:29:00","v":"452.5"},{"time":"2025-01-15T22:28:00","v":"468.2"},{"time":"2025-01-15T22:27:00","v":"458.2"},{"time":"2025-01-15T22:26:00","v":"474.2"},{"time":"2025-01-15T22:25:00","v":"461.3"},{"time":"2025-01-15T22:24:00","v":"464.9"},{"time":"2025-01-15T22:23:00","v":"483"},{"time":"2025-01-15T22:22:00","v":"466.4"},{"time":"2025-01-15T22:21:00","v":"461.1"},{"time":"2025-01-15T22:20:00","v":"479.9"},{"time":"2025-01-15T22:19:00","v":"483.3"},{"time":"2025-01-15T22:18:00","v":"476.7"},{"time":"2025-01-15T22:17:00","v":"484.8"},{"time":"2025-01-15T22:16:00","v":"474.3"},{"time":"2025-01-15T22:15:00","v":"439.2"},{"time":"2025-01-15T22:14:00","v":"465.9"},{"time":"2025-01-15T22:13:00","v":"492.1"},{"time":"2025-01-15T22:12:00","v":"492.2"},{"time":"2025-01-15T22:11:00","v":"478.1"},{"time":"2025-01-15T22:10:00","v":"477"},{"time":"2025-01-15T22:09:00","v":"489.5"},{"time":"2025-01-15T22:08:00","v":"479.2"},{"time":"2025-01-15T22:07:00","v":"493.3"},{"time":"2025-01-15T22:06:00","v":"496"},{"time":"2025-01-15T22:05:00","v":"462"},{"time":"2025-01-15T22:04:00","v":"446.4"},{"time":"2025-01-15T22:03:00","v":"475.2"},{"time":"2025-01-15T22:02:00","v":"507.5"},{"time":"2025-01-15T22:01:00","v":"521.9"},{"time":"2025-01-15T21:59:00","v":"489"},{"time":"2025-01-15T21:58:00","v":"490.7"},{"time":"2025-01-15T21:57:00","v":"481.1"},{"time":"2025-01-15T21:55:00","v":"486"},{"time":"2025-01-15T21:54:00","v":"503.6"},{"time":"2025-01-15T21:53:00","v":"468.7"},{"time":"2025-01-15T21:52:00","v":"476.5"},{"time":"2025-01-15T21:51:00","v":"490.6"},{"time":"2025-01-15T21:50:00","v":"492.1"},{"time":"2025-01-15T21:49:00","v":"498.6"},{"time":"2025-01-15T21:48:00","v":"515.3"},{"time":"2025-01-15T21:47:00","v":"501"},{"time":"2025-01-15T21:46:00","v":"473.7"},{"time":"2025-01-15T21:45:00","v":"494.2"},{"time":"2025-01-15T21:44:00","v":"495.1"},{"time":"2025-01-15T21:43:00","v":"502.8"},{"time":"2025-01-15T21:42:00","v":"484.3"},{"time":"2025-01-15T21:41:00","v":"501.2"},{"time":"2025-01-15T21:40:00","v":"515.4"},{"time":"2025-01-15T21:39:00","v":"469.7"},{"time":"2025-01-15T21:38:00","v":"531.7"},{"time":"2025-01-15T21:37:00","v":"541.7"},{"time":"2025-01-15T21:36:00","v":"476.6"},{"time":"2025-01-15T21:35:00","v":"504.6"},{"time":"2025-01-15T21:34:00","v":"506.3"},{"time":"2025-01-15T21:33:00","v":"494.2"},{"time":"2025-01-15T21:32:00","v":"480.6"},{"time":"2025-01-15T21:31:00","v":"474.6"},{"time":"2025-01-15T21:30:00","v":"495"},{"time":"2025-01-15T21:29:00","v":"501.4"},{"time":"2025-01-15T21:28:00","v":"466.4"},{"time":"2025-01-15T21:27:00","v":"510.9"},{"time":"2025-01-15T21:26:00","v":"496.3"},{"time":"2025-01-15T21:25:00","v":"465.1"},{"time":"2025-01-15T21:24:00","v":"486.6"},{"time":"2025-01-15T21:23:00","v":"504"},{"time":"2025-01-15T21:22:00","v":"515.5"},{"time":"2025-01-15T21:21:00","v":"481.9"},{"time":"2025-01-15T21:20:00","v":"492.1"},{"time":"2025-01-15T21:19:00","v":"501.7"},{"time":"2025-01-15T21:18:00","v":"485.1"},{"time":"2025-01-15T21:17:00","v":"484"},{"time":"2025-01-15T21:16:00","v":"488.5"},{"time":"2025-01-15T21:15:00","v":"476"},{"time":"2025-01-15T21:14:00","v":"476.3"},{"time":"2025-01-15T21:13:00","v":"492.8"},{"time":"2025-01-15T21:12:00","v":"480.4"},{"time":"2025-01-15T21:11:00","v":"473.4"},{"time":"2025-01-15T21:10:00","v":"445.7"},{"time":"2025-01-15T21:09:00","v":"475.9"},{"time":"2025-01-15T21:08:00","v":"475.5"},{"time":"2025-01-15T21:07:00","v":"432.8"},{"time":"2025-01-15T21:06:00","v":"448.8"},{"time":"2025-01-15T21:05:00","v":"469.4"},{"time":"2025-01-15T21:04:00","v":"473.8"},{"time":"2025-01-15T21:03:00","v":"473.4"},{"time":"2025-01-15T21:02:00","v":"470.2"},{"time":"2025-01-15T21:01:00","v":"467.5"},{"time":"2025-01-15T21:00:00","v":"461.9"},{"time":"2025-01-15T20:59:00","v":"479.6"},{"time":"2025-01-15T20:58:00","v":"510"},{"time":"2025-01-15T20:57:00","v":"481.2"},{"time":"2025-01-15T20:56:00","v":"437.2"},{"time":"2025-01-15T20:55:00","v":"475"},{"time":"2025-01-15T20:54:00","v":"481.5"},{"time":"2025-01-15T20:53:00","v":"460.7"},{"time":"2025-01-15T20:52:00","v":"481"},{"time":"2025-01-15T20:51:00","v":"477.4"},{"time":"2025-01-15T20:50:00","v":"469.7"},{"time":"2025-01-15T20:49:00","v":"467.3"},{"time":"2025-01-15T20:48:00","v":"475.2"},{"time":"2025-01-15T20:47:00","v":"476.4"},{"time":"2025-01-15T20:46:00","v":"450.5"},{"time":"2025-01-15T20:45:00","v":"457.7"},{"time":"2025-01-15T20:44:00","v":"473"},{"time":"2025-01-15T20:43:00","v":"460.2"},{"time":"2025-01-15T20:42:00","v":"458"},{"time":"2025-01-15T20:41:00","v":"476.6"},{"time":"2025-01-15T20:40:00","v":"483.3"},{"time":"2025-01-15T20:39:00","v":"473.7"},{"time":"2025-01-15T20:38:00","v":"464.2"},{"time":"2025-01-15T20:37:00","v":"463.9"},{"time":"2025-01-15T20:36:00","v":"467.4"},{"time":"2025-01-15T20:35:00","v":"434.9"},{"time":"2025-01-15T20:34:00","v":"450.6"},{"time":"2025-01-15T20:33:00","v":"462.6"},{"time":"2025-01-15T20:32:00","v":"460.2"},{"time":"2025-01-15T20:31:00","v":"458.5"},{"time":"2025-01-15T20:30:00","v":"506.4"},{"time":"2025-01-15T20:29:00","v":"500.1"},{"time":"2025-01-15T20:28:00","v":"495.4"},{"time":"2025-01-15T20:27:00","v":"495.3"},{"time":"2025-01-15T20:26:00","v":"488.8"},{"time":"2025-01-15T20:25:00","v":"468.6"},{"time":"2025-01-15T20:24:00","v":"449.3"},{"time":"2025-01-15T20:23:00","v":"485.4"},{"time":"2025-01-15T20:22:00","v":"483.3"},{"time":"2025-01-15T20:21:00","v":"473.4"},{"time":"2025-01-15T20:20:00","v":"489.9"},{"time":"2025-01-15T20:19:00","v":"485.3"},{"time":"2025-01-15T20:18:00","v":"479.6"},{"time":"2025-01-15T20:17:00","v":"471.7"},{"time":"2025-01-15T20:16:00","v":"468.3"},{"time":"2025-01-15T20:15:00","v":"468.2"},{"time":"2025-01-15T20:14:00","v":"450.1"},{"time":"2025-01-15T20:13:00","v":"452.8"},{"time":"2025-01-15T20:12:00","v":"467.2"},{"time":"2025-01-15T20:11:00","v":"467.5"},{"time":"2025-01-15T20:10:00","v":"468.4"},{"time":"2025-01-15T20:09:00","v":"473.6"},{"time":"2025-01-15T20:08:00","v":"473.1"},{"time":"2025-01-15T20:07:00","v":"474.4"},{"time":"2025-01-15T20:06:00","v":"484.5"},{"time":"2025-01-15T20:05:00","v":"473.9"},{"time":"2025-01-15T20:04:00","v":"489.1"},{"time":"2025-01-15T20:03:00","v":"430.3"},{"time":"2025-01-15T20:02:00","v":"466.2"},{"time":"2025-01-15T20:01:00","v":"469.5"},{"time":"2025-01-15T20:00:00","v":"449.8"},{"time":"2025-01-15T19:57:00","v":"475.9"},{"time":"2025-01-15T19:56:00","v":"464.3"},{"time":"2025-01-15T19:55:00","v":"464.4"},{"time":"2025-01-15T19:54:00","v":"484.5"},{"time":"2025-01-15T19:53:00","v":"473.5"},{"time":"2025-01-15T19:52:00","v":"452.3"},{"time":"2025-01-15T19:51:00","v":"482.5"},{"time":"2025-01-15T19:50:00","v":"479.3"},{"time":"2025-01-15T19:49:00","v":"472.4"},{"time":"2025-01-15T19:48:00","v":"478.9"},{"time":"2025-01-15T19:47:00","v":"473.1"},{"time":"2025-01-15T19:46:00","v":"486.8"},{"time":"2025-01-15T19:45:00","v":"464"},{"time":"2025-01-15T19:44:00","v":"474"},{"time":"2025-01-15T19:43:00","v":"490.1"},{"time":"2025-01-15T19:42:00","v":"474.4"},{"time":"2025-01-15T19:41:00","v":"483.1"},{"time":"2025-01-15T19:40:00","v":"502.5"},{"time":"2025-01-15T19:39:00","v":"494.8"},{"time":"2025-01-15T19:38:00","v":"480.6"},{"time":"2025-01-15T19:37:00","v":"471.1"},{"time":"2025-01-15T19:36:00","v":"466.3"},{"time":"2025-01-15T19:35:00","v":"480.8"},{"time":"2025-01-15T19:34:00","v":"469.7"},{"time":"2025-01-15T19:33:00","v":"491.3"},{"time":"2025-01-15T19:32:00","v":"491.9"},{"time":"2025-01-15T19:31:00","v":"450.5"},{"time":"2025-01-15T19:30:00","v":"476.3"},{"time":"2025-01-15T19:29:00","v":"474.8"},{"time":"2025-01-15T19:28:00","v":"475.6"},{"time":"2025-01-15T19:27:00","v":"479.4"},{"time":"2025-01-15T19:26:00","v":"490.7"},{"time":"2025-01-15T19:25:00","v":"497.3"},{"time":"2025-01-15T19:24:00","v":"471"},{"time":"2025-01-15T19:23:00","v":"478.8"},{"time":"2025-01-15T19:22:00","v":"487.7"},{"time":"2025-01-15T19:21:00","v":"474"},{"time":"2025-01-15T19:20:00","v":"457.2"},{"time":"2025-01-15T19:19:00","v":"479.3"},{"time":"2025-01-15T19:18:00","v":"484.4"},{"time":"2025-01-15T19:17:00","v":"492"},{"time":"2025-01-15T19:16:00","v":"492"},{"time":"2025-01-15T19:15:00","v":"494.7"},{"time":"2025-01-15T19:14:00","v":"502.6"},{"time":"2025-01-15T19:13:00","v":"457"},{"time":"2025-01-15T19:12:00","v":"469.3"},{"time":"2025-01-15T19:11:00","v":"488.8"},{"time":"2025-01-15T19:10:00","v":"465.7"},{"time":"2025-01-15T19:09:00","v":"463.8"},{"time":"2025-01-15T19:08:00","v":"482.5"},{"time":"2025-01-15T19:07:00","v":"478.5"},{"time":"2025-01-15T19:06:00","v":"470.2"},{"time":"2025-01-15T19:05:00","v":"486.3"},{"time":"2025-01-15T19:04:00","v":"491.4"},{"time":"2025-01-15T19:03:00","v":"428.7"},{"time":"2025-01-15T19:02:00","v":"468.4"},{"time":"2025-01-15T19:01:00","v":"505.9"},{"time":"2025-01-15T19:00:00","v":"512.8"},{"time":"2025-01-15T18:59:00","v":"446.4"},{"time":"2025-01-15T18:58:00","v":"479.4"},{"time":"2025-01-15T18:57:00","v":"482.3"},{"time":"2025-01-15T18:56:00","v":"462.3"},{"time":"2025-01-15T18:55:00","v":"479.3"},{"time":"2025-01-15T18:54:00","v":"469.9"},{"time":"2025-01-15T18:53:00","v":"492"},{"time":"2025-01-15T18:52:00","v":"523.9"},{"time":"2025-01-15T18:51:00","v":"503.8"},{"time":"2025-01-15T18:50:00","v":"503.2"},{"time":"2025-01-15T18:49:00","v":"486"},{"time":"2025-01-15T18:48:00","v":"450.2"},{"time":"2025-01-15T18:47:00","v":"482.7"},{"time":"2025-01-15T18:46:00","v":"484.8"},{"time":"2025-01-15T18:45:00","v":"474.6"},{"time":"2025-01-15T18:44:00","v":"457.5"},{"time":"2025-01-15T18:43:00","v":"478.7"},{"time":"2025-01-15T18:42:00","v":"468.3"},{"time":"2025-01-15T18:41:00","v":"455.1"},{"time":"2025-01-15T18:40:00","v":"484.4"},{"time":"2025-01-15T18:39:00","v":"492.1"},{"time":"2025-01-15T18:38:00","v":"461.5"},{"time":"2025-01-15T18:37:00","v":"464.3"},{"time":"2025-01-15T18:36:00","v":"489"},{"time":"2025-01-15T18:35:00","v":"499"},{"time":"2025-01-15T18:34:00","v":"496.2"},{"time":"2025-01-15T18:33:00","v":"481.8"},{"time":"2025-01-15T18:32:00","v":"488.5"},{"time":"2025-01-15T18:31:00","v":"482.6"},{"time":"2025-01-15T18:30:00","v":"445.2"},{"time":"2025-01-15T18:29:00","v":"500.1"},{"time":"2025-01-15T18:28:00","v":"489.4"},{"time":"2025-01-15T18:27:00","v":"475.5"},{"time":"2025-01-15T18:26:00","v":"479.2"},{"time":"2025-01-15T18:25:00","v":"482.5"},{"time":"2025-01-15T18:24:00","v":"489.8"},{"time":"2025-01-15T18:23:00","v":"493.4"},{"time":"2025-01-15T18:22:00","v":"498.3"},{"time":"2025-01-15T18:21:00","v":"530.2"},{"time":"2025-01-15T18:20:00","v":"512.9"},{"time":"2025-01-15T18:19:00","v":"463.9"},{"time":"2025-01-15T18:18:00","v":"485.5"},{"time":"2025-01-15T18:17:00","v":"474.3"},{"time":"2025-01-15T18:16:00","v":"449.7"},{"time":"2025-01-15T18:15:00","v":"475.2"},{"time":"2025-01-15T18:14:00","v":"475.2"},{"time":"2025-01-15T18:13:00","v":"481"},{"time":"2025-01-15T18:12:00","v":"510.7"},{"time":"2025-01-15T18:11:00","v":"498.7"},{"time":"2025-01-15T18:10:00","v":"506.9"},{"time":"2025-01-15T18:09:00","v":"477.2"},{"time":"2025-01-15T18:08:00","v":"496"},{"time":"2025-01-15T18:07:00","v":"511.6"},{"time":"2025-01-15T18:06:00","v":"483.5"},{"time":"2025-01-15T18:05:00","v":"480.2"},{"time":"2025-01-15T18:04:00","v":"502.8"},{"time":"2025-01-15T18:03:00","v":"508.5"},{"time":"2025-01-15T18:02:00","v":"502"},{"time":"2025-01-15T18:01:00","v":"497"},{"time":"2025-01-15T18:00:00","v":"498.4"},{"time":"2025-01-15T17:59:00","v":"512.6"},{"time":"2025-01-15T17:58:00","v":"515.1"},{"time":"2025-01-15T17:57:00","v":"520.2"},{"time":"2025-01-15T17:56:00","v":"538.4"},{"time":"2025-01-15T17:55:00","v":"458.9"},{"time":"2025-01-15T17:54:00","v":"479.1"},{"time":"2025-01-15T17:53:00","v":"487.8"},{"time":"2025-01-15T17:52:00","v":"476.3"},{"time":"2025-01-15T17:51:00","v":"453.6"},{"time":"2025-01-15T17:50:00","v":"463.1"},{"time":"2025-01-15T17:49:00","v":"472.8"},{"time":"2025-01-15T17:48:00","v":"451.3"},{"time":"2025-01-15T17:47:00","v":"447.8"},{"time":"2025-01-15T17:46:00","v":"475.4"},{"time":"2025-01-15T17:45:00","v":"435.5"},{"time":"2025-01-15T17:44:00","v":"437.2"},{"time":"2025-01-15T17:43:00","v":"444.9"},{"time":"2025-01-15T17:42:00","v":"452.2"},{"time":"2025-01-15T17:41:00","v":"459.5"},{"time":"2025-01-15T17:40:00","v":"459.7"},{"time":"2025-01-15T17:39:00","v":"470.9"},{"time":"2025-01-15T17:38:00","v":"473.4"},{"time":"2025-01-15T17:37:00","v":"434.4"},{"time":"2025-01-15T17:36:00","v":"447.5"},{"time":"2025-01-15T17:35:00","v":"455.4"},{"time":"2025-01-15T17:34:00","v":"438.9"},{"time":"2025-01-15T17:33:00","v":"436.9"},{"time":"2025-01-15T17:32:00","v":"449.4"},{"time":"2025-01-15T17:31:00","v":"453.6"},{"time":"2025-01-15T17:30:00","v":"446.5"},{"time":"2025-01-15T17:29:00","v":"442.5"},{"time":"2025-01-15T17:28:00","v":"458.1"},{"time":"2025-01-15T17:27:00","v":"451.6"},{"time":"2025-01-15T17:26:00","v":"436.8"},{"time":"2025-01-15T17:25:00","v":"465.5"},{"time":"2025-01-15T17:24:00","v":"521.4"},{"time":"2025-01-15T17:23:00","v":"504"},{"time":"2025-01-15T17:22:00","v":"530.6"},{"time":"2025-01-15T17:21:00","v":"520.8"},{"time":"2025-01-15T17:20:00","v":"513.1"},{"time":"2025-01-15T17:19:00","v":"477.3"},{"time":"2025-01-15T17:18:00","v":"463.1"},{"time":"2025-01-15T17:17:00","v":"466.4"},{"time":"2025-01-15T17:16:00","v":"452.6"},{"time":"2025-01-15T17:15:00","v":"444.9"},{"time":"2025-01-15T17:14:00","v":"461.9"},{"time":"2025-01-15T17:13:00","v":"467.1"},{"time":"2025-01-15T17:12:00","v":"456.8"},{"time":"2025-01-15T17:11:00","v":"457.8"},{"time":"2025-01-15T17:10:00","v":"463.6"},{"time":"2025-01-15T17:09:00","v":"457.5"},{"time":"2025-01-15T17:08:00","v":"440.4"},{"time":"2025-01-15T17:07:00","v":"458"},{"time":"2025-01-15T17:06:00","v":"456"},{"time":"2025-01-15T17:05:00","v":"446.5"},{"time":"2025-01-15T17:04:00","v":"461.2"},{"time":"2025-01-15T17:03:00","v":"465.8"},{"time":"2025-01-15T17:02:00","v":"447.5"},{"time":"2025-01-15T17:01:00","v":"446.7"},{"time":"2025-01-15T17:00:00","v":"456.6"},{"time":"2025-01-15T16:59:00","v":"458.1"},{"time":"2025-01-15T16:58:00","v":"448.2"},{"time":"2025-01-15T16:57:00","v":"433.2"},{"time":"2025-01-15T16:56:00","v":"456.8"},{"time":"2025-01-15T16:55:00","v":"459.6"},{"time":"2025-01-15T16:54:00","v":"427.8"},{"time":"2025-01-15T16:53:00","v":"455.6"},{"time":"2025-01-15T16:52:00","v":"490.4"},{"time":"2025-01-15T16:51:00","v":"429.7"},{"time":"2025-01-15T16:50:00","v":"454.2"},{"time":"2025-01-15T16:49:00","v":"460.1"},{"time":"2025-01-15T16:48:00","v":"460"},{"time":"2025-01-15T16:47:00","v":"445.4"},{"time":"2025-01-15T16:46:00","v":"451.4"},{"time":"2025-01-15T16:45:00","v":"458.5"},{"time":"2025-01-15T16:44:00","v":"442.6"},{"time":"2025-01-15T16:43:00","v":"430.6"},{"time":"2025-01-15T16:42:00","v":"437.2"},{"time":"2025-01-15T16:41:00","v":"441.1"},{"time":"2025-01-15T16:40:00","v":"452.6"},{"time":"2025-01-15T16:39:00","v":"453"},{"time":"2025-01-15T16:38:00","v":"453.4"},{"time":"2025-01-15T16:37:00","v":"458.8"},{"time":"2025-01-15T16:36:00","v":"429.9"},{"time":"2025-01-15T16:35:00","v":"464.7"},{"time":"2025-01-15T16:34:00","v":"467.1"},{"time":"2025-01-15T16:33:00","v":"421.7"},{"time":"2025-01-15T16:32:00","v":"444"},{"time":"2025-01-15T16:31:00","v":"456.9"},{"time":"2025-01-15T16:30:00","v":"434.5"},{"time":"2025-01-15T16:29:00","v":"433.5"},{"time":"2025-01-15T16:28:00","v":"455.4"},{"time":"2025-01-15T16:27:00","v":"462.6"},{"time":"2025-01-15T16:26:00","v":"452.1"},{"time":"2025-01-15T16:25:00","v":"442.3"},{"time":"2025-01-15T16:24:00","v":"442.5"},{"time":"2025-01-15T16:23:00","v":"436.7"},{"time":"2025-01-15T16:22:00","v":"412.1"},{"time":"2025-01-15T16:21:00","v":"442.5"},{"time":"2025-01-15T16:20:00","v":"470.2"},{"time":"2025-01-15T16:19:00","v":"426.1"},{"time":"2025-01-15T16:18:00","v":"452.4"},{"time":"2025-01-15T16:16:00","v":"469.4"},{"time":"2025-01-15T16:15:00","v":"452.4"},{"time":"2025-01-15T16:14:00","v":"456.2"},{"time":"2025-01-15T16:13:00","v":"426.1"},{"time":"2025-01-15T16:12:00","v":"403.4"},{"time":"2025-01-15T16:11:00","v":"426.7"},{"time":"2025-01-15T16:10:00","v":"445.1"},{"time":"2025-01-15T16:09:00","v":"447.6"},{"time":"2025-01-15T16:08:00","v":"442.9"},{"time":"2025-01-15T16:07:00","v":"443.2"},{"time":"2025-01-15T16:06:00","v":"458.9"},{"time":"2025-01-15T16:05:00","v":"458.9"},{"time":"2025-01-15T16:04:00","v":"448.9"},{"time":"2025-01-15T16:03:00","v":"446.1"},{"time":"2025-01-15T16:02:00","v":"454.3"},{"time":"2025-01-15T16:01:00","v":"459.6"},{"time":"2025-01-15T16:00:00","v":"460.6"},{"time":"2025-01-15T15:57:00","v":"449"},{"time":"2025-01-15T15:56:00","v":"460.7"},{"time":"2025-01-15T15:55:00","v":"469.7"},{"time":"2025-01-15T15:54:00","v":"456.9"},{"time":"2025-01-15T15:53:00","v":"431"},{"time":"2025-01-15T15:52:00","v":"465"},{"time":"2025-01-15T15:51:00","v":"462.9"},{"time":"2025-01-15T15:50:00","v":"468.9"},{"time":"2025-01-15T15:49:00","v":"467.2"},{"time":"2025-01-15T15:48:00","v":"462.2"},{"time":"2025-01-15T15:47:00","v":"462.1"},{"time":"2025-01-15T15:46:00","v":"458.7"},{"time":"2025-01-15T15:45:00","v":"467.9"},{"time":"2025-01-15T15:44:00","v":"480.2"},{"time":"2025-01-15T15:43:00","v":"464.8"},{"time":"2025-01-15T15:42:00","v":"465.2"},{"time":"2025-01-15T15:41:00","v":"473.5"},{"time":"2025-01-15T15:40:00","v":"465.1"},{"time":"2025-01-15T15:39:00","v":"465.4"},{"time":"2025-01-15T15:38:00","v":"473.6"},{"time":"2025-01-15T15:37:00","v":"454"},{"time":"2025-01-15T15:36:00","v":"450.2"},{"time":"2025-01-15T15:35:00","v":"445.3"},{"time":"2025-01-15T15:32:00","v":"414.9"},{"time":"2025-01-15T15:31:00","v":"440.6"},{"time":"2025-01-15T15:30:00","v":"444.3"},{"time":"2025-01-15T15:29:00","v":"430.8"},{"time":"2025-01-15T15:28:00","v":"447"},{"time":"2025-01-15T15:27:00","v":"464.4"},{"time":"2025-01-15T15:26:00","v":"448.3"},{"time":"2025-01-15T15:25:00","v":"441.7"},{"time":"2025-01-15T15:24:00","v":"441.1"},{"time":"2025-01-15T15:23:00","v":"438.4"},{"time":"2025-01-15T15:22:00","v":"440.4"},{"time":"2025-01-15T15:21:00","v":"437.5"},{"time":"2025-01-15T15:20:00","v":"466.2"},{"time":"2025-01-15T15:19:00","v":"463.2"},{"time":"2025-01-15T15:18:00","v":"433.2"},{"time":"2025-01-15T15:17:00","v":"467"},{"time":"2025-01-15T15:16:00","v":"460.8"},{"time":"2025-01-15T15:15:00","v":"465"},{"time":"2025-01-15T15:14:00","v":"467"},{"time":"2025-01-15T15:13:00","v":"476.8"},{"time":"2025-01-15T15:12:00","v":"472.3"},{"time":"2025-01-15T15:11:00","v":"444"},{"time":"2025-01-15T15:10:00","v":"452.7"},{"time":"2025-01-15T15:09:00","v":"461.8"},{"time":"2025-01-15T15:08:00","v":"455.2"},{"time":"2025-01-15T15:07:00","v":"452.8"},{"time":"2025-01-15T15:06:00","v":"455"},{"time":"2025-01-15T15:05:00","v":"458.7"},{"time":"2025-01-15T15:04:00","v":"454.8"},{"time":"2025-01-15T15:03:00","v":"448.7"},{"time":"2025-01-15T15:02:00","v":"442.4"},{"time":"2025-01-15T15:01:00","v":"457.7"},{"time":"2025-01-15T14:59:00","v":"447.9"},{"time":"2025-01-15T14:58:00","v":"458.9"},{"time":"2025-01-15T14:57:00","v":"429.4"},{"time":"2025-01-15T14:56:00","v":"446.1"},{"time":"2025-01-15T14:55:00","v":"453"},{"time":"2025-01-15T14:54:00","v":"441"},{"time":"2025-01-15T14:53:00","v":"441.5"},{"time":"2025-01-15T14:52:00","v":"446.6"},{"time":"2025-01-15T14:51:00","v":"445.8"},{"time":"2025-01-15T14:50:00","v":"445.2"},{"time":"2025-01-15T14:49:00","v":"441.1"},{"time":"2025-01-15T14:48:00","v":"446.7"},{"time":"2025-01-15T14:47:00","v":"455.7"},{"time":"2025-01-15T14:46:00","v":"440.2"},{"time":"2025-01-15T14:45:00","v":"445.7"},{"time":"2025-01-15T14:44:00","v":"435.9"},{"time":"2025-01-15T14:43:00","v":"438.6"},{"time":"2025-01-15T14:42:00","v":"431.6"},{"time":"2025-01-15T14:41:00","v":"429.5"},{"time":"2025-01-15T14:40:00","v":"438.7"},{"time":"2025-01-15T14:39:00","v":"417.3"},{"time":"2025-01-15T14:38:00","v":"422.8"},{"time":"2025-01-15T14:37:00","v":"431.8"},{"time":"2025-01-15T14:36:00","v":"425.6"},{"time":"2025-01-15T14:35:00","v":"425.4"},{"time":"2025-01-15T14:34:00","v":"432.5"},{"time":"2025-01-15T14:33:00","v":"435.2"},{"time":"2025-01-15T14:32:00","v":"435.2"},{"time":"2025-01-15T14:31:00","v":"436.9"},{"time":"2025-01-15T14:30:00","v":"456.5"},{"time":"2025-01-15T14:29:00","v":"455.1"},{"time":"2025-01-15T14:26:00","v":"457.6"},{"time":"2025-01-15T14:25:00","v":"428.1"},{"time":"2025-01-15T14:24:00","v":"443.6"},{"time":"2025-01-15T14:23:00","v":"447.9"},{"time":"2025-01-15T14:22:00","v":"438.5"},{"time":"2025-01-15T14:21:00","v":"439.2"},{"time":"2025-01-15T14:20:00","v":"441"},{"time":"2025-01-15T14:19:00","v":"439.4"},{"time":"2025-01-15T14:18:00","v":"432.2"},{"time":"2025-01-15T14:17:00","v":"419.5"},{"time":"2025-01-15T14:16:00","v":"441.6"},{"time":"2025-01-15T14:15:00","v":"443.9"},{"time":"2025-01-15T14:14:00","v":"417.4"},{"time":"2025-01-15T14:13:00","v":"440"},{"time":"2025-01-15T14:12:00","v":"450"},{"time":"2025-01-15T14:11:00","v":"442.6"},{"time":"2025-01-15T14:10:00","v":"438"},{"time":"2025-01-15T14:09:00","v":"444.6"},{"time":"2025-01-15T14:08:00","v":"451.4"},{"time":"2025-01-15T14:07:00","v":"444.6"},{"time":"2025-01-15T14:06:00","v":"441.7"},{"time":"2025-01-15T14:05:00","v":"446.3"},{"time":"2025-01-15T14:04:00","v":"446.6"},{"time":"2025-01-15T14:03:00","v":"442"},{"time":"2025-01-15T14:02:00","v":"440"},{"time":"2025-01-15T14:01:00","v":"442.7"},{"time":"2025-01-15T14:00:00","v":"446"},{"time":"2025-01-15T13:59:00","v":"431.8"},{"time":"2025-01-15T13:58:00","v":"438.7"},{"time":"2025-01-15T13:57:00","v":"418.6"},{"time":"2025-01-15T13:56:00","v":"434.5"},{"time":"2025-01-15T13:53:00","v":"484.2"},{"time":"2025-01-15T13:52:00","v":"478.8"},{"time":"2025-01-15T13:51:00","v":"475.5"},{"time":"2025-01-15T13:50:00","v":"470.2"},{"time":"2025-01-15T13:49:00","v":"466.6"},{"time":"2025-01-15T13:48:00","v":"462.3"},{"time":"2025-01-15T13:47:00","v":"456.4"},{"time":"2025-01-15T13:46:00","v":"451.1"},{"time":"2025-01-15T13:45:00","v":"446.7"},{"time":"2025-01-15T13:44:00","v":"455.9"},{"time":"2025-01-15T13:43:00","v":"462.8"},{"time":"2025-01-15T13:42:00","v":"442"},{"time":"2025-01-15T13:41:00","v":"458.7"},{"time":"2025-01-15T13:40:00","v":"450.4"},{"time":"2025-01-15T13:39:00","v":"468.5"},{"time":"2025-01-15T13:38:00","v":"437.2"},{"time":"2025-01-15T13:37:00","v":"469.2"},{"time":"2025-01-15T13:36:00","v":"478.8"},{"time":"2025-01-15T13:35:00","v":"441.5"},{"time":"2025-01-15T13:34:00","v":"443.4"},{"time":"2025-01-15T13:33:00","v":"453.8"},{"time":"2025-01-15T13:32:00","v":"453.1"},{"time":"2025-01-15T13:31:00","v":"453.9"},{"time":"2025-01-15T13:30:00","v":"448"},{"time":"2025-01-15T13:29:00","v":"440"},{"time":"2025-01-15T13:28:00","v":"438.1"},{"time":"2025-01-15T13:27:00","v":"444.7"},{"time":"2025-01-15T13:26:00","v":"440.8"},{"time":"2025-01-15T13:24:00","v":"458.1"},{"time":"2025-01-15T13:23:00","v":"445.3"},{"time":"2025-01-15T13:22:00","v":"462.9"},{"time":"2025-01-15T13:21:00","v":"465.8"},{"time":"2025-01-15T13:20:00","v":"455.7"},{"time":"2025-01-15T13:19:00","v":"445.1"},{"time":"2025-01-15T13:18:00","v":"432.4"},{"time":"2025-01-15T13:17:00","v":"429.1"},{"time":"2025-01-15T13:16:00","v":"426"},{"time":"2025-01-15T13:15:00","v":"425.1"},{"time":"2025-01-15T13:14:00","v":"444.3"},{"time":"2025-01-15T13:13:00","v":"465"},{"time":"2025-01-15T13:12:00","v":"450.2"},{"time":"2025-01-15T13:11:00","v":"450.1"},{"time":"2025-01-15T13:10:00","v":"451.1"},{"time":"2025-01-15T13:09:00","v":"454.8"},{"time":"2025-01-15T13:08:00","v":"450.7"},{"time":"2025-01-15T13:07:00","v":"446"},{"time":"2025-01-15T13:06:00","v":"442.5"},{"time":"2025-01-15T13:05:00","v":"435.9"},{"time":"2025-01-15T13:04:00","v":"439.7"},{"time":"2025-01-15T13:03:00","v":"438.3"},{"time":"2025-01-15T13:02:00","v":"441.2"},{"time":"2025-01-15T13:01:00","v":"448.1"},{"time":"2025-01-15T13:00:00","v":"451.9"},{"time":"2025-01-15T12:59:00","v":"447.9"},{"time":"2025-01-15T12:58:00","v":"442.3"},{"time":"2025-01-15T12:57:00","v":"443.3"},{"time":"2025-01-15T12:56:00","v":"443.4"},{"time":"2025-01-15T12:55:00","v":"445.8"},{"time":"2025-01-15T12:54:00","v":"436.5"},{"time":"2025-01-15T12:53:00","v":"439.5"},{"time":"2025-01-15T12:52:00","v":"440.9"},{"time":"2025-01-15T12:51:00","v":"null"},{"time":"2025-01-15T12:50:00","v":"447.4"},{"time":"2025-01-15T12:49:00","v":"445"},{"time":"2025-01-15T12:48:00","v":"444.5"},{"time":"2025-01-15T12:47:00","v":"448.7"},{"time":"2025-01-15T12:46:00","v":"448.7"},{"time":"2025-01-15T12:44:00","v":"454"},{"time":"2025-01-15T12:43:00","v":"456.9"},{"time":"2025-01-15T12:42:00","v":"452.7"},{"time":"2025-01-15T12:41:00","v":"453.6"},{"time":"2025-01-15T12:40:00","v":"454.2"},{"time":"2025-01-15T12:39:00","v":"452"},{"time":"2025-01-15T12:38:00","v":"452"},{"time":"2025-01-15T12:37:00","v":"450.3"},{"time":"2025-01-15T12:36:00","v":"455.5"},{"time":"2025-01-15T12:35:00","v":"447.7"},{"time":"2025-01-15T12:34:00","v":"451.5"},{"time":"2025-01-15T12:33:00","v":"444"},{"time":"2025-01-15T12:32:00","v":"443.4"},{"time":"2025-01-15T12:31:00","v":"441.2"},{"time":"2025-01-15T12:30:00","v":"444.5"},{"time":"2025-01-15T12:29:00","v":"449.9"},{"time":"2025-01-15T12:28:00","v":"447.7"},{"time":"2025-01-15T12:27:00","v":"443"},{"time":"2025-01-15T12:26:00","v":"442.2"},{"time":"2025-01-15T12:25:00","v":"442.9"},{"time":"2025-01-15T12:24:00","v":"446.5"},{"time":"2025-01-15T12:23:00","v":"442.9"},{"time":"2025-01-15T12:22:00","v":"442.5"},{"time":"2025-01-15T12:21:00","v":"444.1"},{"time":"2025-01-15T12:20:00","v":"450.9"},{"time":"2025-01-15T12:19:00","v":"449.6"},{"time":"2025-01-15T12:18:00","v":"445.7"},{"time":"2025-01-15T12:17:00","v":"441.9"},{"time":"2025-01-15T12:16:00","v":"451.8"},{"time":"2025-01-15T12:15:00","v":"455.3"},{"time":"2025-01-15T12:13:00","v":"442.5"},{"time":"2025-01-15T12:12:00","v":"445"},{"time":"2025-01-15T12:11:00","v":"451.1"},{"time":"2025-01-15T12:10:00","v":"466.2"},{"time":"2025-01-15T12:09:00","v":"478.1"},{"time":"2025-01-15T12:08:00","v":"458.6"},{"time":"2025-01-15T12:07:00","v":"456.5"},{"time":"2025-01-15T12:06:00","v":"455.7"},{"time":"2025-01-15T12:05:00","v":"451.2"},{"time":"2025-01-15T12:04:00","v":"449.9"},{"time":"2025-01-15T12:03:00","v":"452.9"},{"time":"2025-01-15T12:02:00","v":"453.9"},{"time":"2025-01-15T12:01:00","v":"453.9"},{"time":"2025-01-15T12:00:00","v":"449.1"},{"time":"2025-01-15T11:59:00","v":"443.9"},{"time":"2025-01-15T11:58:00","v":"444.1"},{"time":"2025-01-15T11:57:00","v":"449.4"},{"time":"2025-01-15T11:56:00","v":"450"},{"time":"2025-01-15T11:55:00","v":"446"},{"time":"2025-01-15T11:54:00","v":"445.4"},{"time":"2025-01-15T11:53:00","v":"446.7"},{"time":"2025-01-15T11:52:00","v":"444.3"},{"time":"2025-01-15T11:51:00","v":"437.1"},{"time":"2025-01-15T11:50:00","v":"433.2"},{"time":"2025-01-15T11:49:00","v":"433.3"},{"time":"2025-01-15T11:48:00","v":"431.5"},{"time":"2025-01-15T11:47:00","v":"435.3"},{"time":"2025-01-15T11:46:00","v":"437.5"},{"time":"2025-01-15T11:45:00","v":"444.6"},{"time":"2025-01-15T11:44:00","v":"445.2"},{"time":"2025-01-15T11:43:00","v":"442.7"},{"time":"2025-01-15T11:42:00","v":"441.8"},{"time":"2025-01-15T11:40:00","v":"438.8"},{"time":"2025-01-15T11:39:00","v":"440.6"},{"time":"2025-01-15T11:38:00","v":"442"},{"time":"2025-01-15T11:37:00","v":"440.1"},{"time":"2025-01-15T11:36:00","v":"440.9"},{"time":"2025-01-15T11:35:00","v":"443.5"},{"time":"2025-01-15T11:34:00","v":"440.9"},{"time":"2025-01-15T11:33:00","v":"445.3"},{"time":"2025-01-15T11:32:00","v":"442.7"},{"time":"2025-01-15T11:31:00","v":"440.2"},{"time":"2025-01-15T11:30:00","v":"438.1"},{"time":"2025-01-15T11:29:00","v":"444.5"},{"time":"2025-01-15T11:28:00","v":"451.4"},{"time":"2025-01-15T11:27:00","v":"453.6"},{"time":"2025-01-15T11:26:00","v":"453.1"},{"time":"2025-01-15T11:25:00","v":"453.6"},{"time":"2025-01-15T11:24:00","v":"458.8"},{"time":"2025-01-15T11:23:00","v":"463.8"},{"time":"2025-01-15T11:22:00","v":"463.4"},{"time":"2025-01-15T11:21:00","v":"463.9"},{"time":"2025-01-15T11:20:00","v":"470.8"},{"time":"2025-01-15T11:19:00","v":"475.9"},{"time":"2025-01-15T11:18:00","v":"479.5"},{"time":"2025-01-15T11:17:00","v":"480.6"},{"time":"2025-01-15T11:16:00","v":"488.7"},{"time":"2025-01-15T11:15:00","v":"494.1"},{"time":"2025-01-15T11:14:00","v":"467.1"},{"time":"2025-01-15T11:13:00","v":"467"},{"time":"2025-01-15T11:12:00","v":"473.8"},{"time":"2025-01-15T11:11:00","v":"468.9"},{"time":"2025-01-15T11:10:00","v":"463.4"},{"time":"2025-01-15T11:09:00","v":"462"},{"time":"2025-01-15T11:06:00","v":"454.4"},{"time":"2025-01-15T11:05:00","v":"450.1"},{"time":"2025-01-15T11:04:00","v":"444.8"},{"time":"2025-01-15T11:03:00","v":"446.9"},{"time":"2025-01-15T11:02:00","v":"453.8"},{"time":"2025-01-15T11:01:00","v":"450.4"},{"time":"2025-01-15T11:00:00","v":"438"},{"time":"2025-01-15T10:59:00","v":"445.8"},{"time":"2025-01-15T10:58:00","v":"451.9"},{"time":"2025-01-15T10:57:00","v":"450.3"},{"time":"2025-01-15T10:56:00","v":"452.5"},{"time":"2025-01-15T10:55:00","v":"455.6"},{"time":"2025-01-15T10:54:00","v":"459.3"},{"time":"2025-01-15T10:53:00","v":"459.6"},{"time":"2025-01-15T10:52:00","v":"450.6"},{"time":"2025-01-15T10:51:00","v":"440.6"},{"time":"2025-01-15T10:50:00","v":"437.8"},{"time":"2025-01-15T10:49:00","v":"439.8"},{"time":"2025-01-15T10:48:00","v":"445"},{"time":"2025-01-15T10:47:00","v":"438.5"},{"time":"2025-01-15T10:46:00","v":"431.8"},{"time":"2025-01-15T10:41:00","v":"473.9"},{"time":"2025-01-15T10:40:00","v":"471.7"},{"time":"2025-01-15T10:39:00","v":"468.3"},{"time":"2025-01-15T10:38:00","v":"453.9"},{"time":"2025-01-15T10:37:00","v":"445.4"},{"time":"2025-01-15T10:36:00","v":"445.1"},{"time":"2025-01-15T10:33:00","v":"443"},{"time":"2025-01-15T10:32:00","v":"443.2"},{"time":"2025-01-15T10:31:00","v":"443.4"},{"time":"2025-01-15T10:30:00","v":"442.3"},{"time":"2025-01-15T10:29:00","v":"442.6"},{"time":"2025-01-15T10:28:00","v":"444.4"},{"time":"2025-01-15T10:27:00","v":"445.9"},{"time":"2025-01-15T10:26:00","v":"442.2"},{"time":"2025-01-15T10:25:00","v":"441.9"},{"time":"2025-01-15T10:24:00","v":"448.9"},{"time":"2025-01-15T10:23:00","v":"455.7"},{"time":"2025-01-15T10:22:00","v":"455.7"},{"time":"2025-01-15T10:21:00","v":"453"},{"time":"2025-01-15T10:20:00","v":"450.6"},{"time":"2025-01-15T10:19:00","v":"453.4"},{"time":"2025-01-15T10:18:00","v":"459.5"},{"time":"2025-01-15T10:17:00","v":"457"},{"time":"2025-01-15T10:16:00","v":"447.8"},{"time":"2025-01-15T10:15:00","v":"445"},{"time":"2025-01-15T10:14:00","v":"445.2"},{"time":"2025-01-15T10:13:00","v":"450"},{"time":"2025-01-15T10:12:00","v":"441.4"},{"time":"2025-01-15T10:11:00","v":"452.6"},{"time":"2025-01-15T10:10:00","v":"457.4"},{"time":"2025-01-15T10:09:00","v":"453.5"},{"time":"2025-01-15T10:08:00","v":"450.7"},{"time":"2025-01-15T10:07:00","v":"453.7"},{"time":"2025-01-15T10:06:00","v":"459.3"},{"time":"2025-01-15T10:05:00","v":"458.8"},{"time":"2025-01-15T10:04:00","v":"454.6"},{"time":"2025-01-15T10:03:00","v":"452.7"},{"time":"2025-01-15T09:58:00","v":"448.4"},{"time":"2025-01-15T09:57:00","v":"442.6"},{"time":"2025-01-15T09:56:00","v":"434.5"},{"time":"2025-01-15T09:55:00","v":"null"},{"time":"2025-01-15T09:54:00","v":"428.6"},{"time":"2025-01-15T09:53:00","v":"435.9"},{"time":"2025-01-15T09:52:00","v":"439.9"},{"time":"2025-01-15T09:51:00","v":"440.9"},{"time":"2025-01-15T09:50:00","v":"431.4"},{"time":"2025-01-15T09:49:00","v":"429.2"},{"time":"2025-01-15T09:48:00","v":"432.1"},{"time":"2025-01-15T09:45:00","v":"421.5"},{"time":"2025-01-15T09:44:00","v":"419.7"},{"time":"2025-01-15T09:43:00","v":"421"},{"time":"2025-01-15T09:42:00","v":"424"},{"time":"2025-01-15T09:41:00","v":"426.6"},{"time":"2025-01-15T09:40:00","v":"437.1"},{"time":"2025-01-15T09:39:00","v":"435.1"},{"time":"2025-01-15T09:38:00","v":"434.6"},{"time":"2025-01-15T09:37:00","v":"435.1"},{"time":"2025-01-15T09:36:00","v":"437.4"},{"time":"2025-01-15T09:35:00","v":"432"},{"time":"2025-01-15T09:34:00","v":"429.4"},{"time":"2025-01-15T09:33:00","v":"430.5"},{"time":"2025-01-15T09:32:00","v":"433.4"},{"time":"2025-01-15T09:31:00","v":"433.9"},{"time":"2025-01-15T09:30:00","v":"431.4"},{"time":"2025-01-15T09:29:00","v":"435.1"},{"time":"2025-01-15T09:28:00","v":"434.9"},{"time":"2025-01-15T09:27:00","v":"434.5"},{"time":"2025-01-15T09:26:00","v":"437.5"},{"time":"2025-01-15T09:25:00","v":"441.3"},{"time":"2025-01-15T09:24:00","v":"437.7"},{"time":"2025-01-15T09:23:00","v":"447.1"},{"time":"2025-01-15T09:22:00","v":"418.3"},{"time":"2025-01-15T09:21:00","v":"430.1"},{"time":"2025-01-15T09:20:00","v":"439.4"},{"time":"2025-01-15T09:19:00","v":"435.4"},{"time":"2025-01-15T09:18:00","v":"436.2"},{"time":"2025-01-15T09:17:00","v":"435.1"},{"time":"2025-01-15T09:16:00","v":"433.5"},{"time":"2025-01-15T09:15:00","v":"434.4"},{"time":"2025-01-15T09:14:00","v":"433.8"},{"time":"2025-01-15T09:13:00","v":"433.9"},{"time":"2025-01-15T09:12:00","v":"435.1"},{"time":"2025-01-15T09:11:00","v":"436.4"},{"time":"2025-01-15T09:10:00","v":"427.2"},{"time":"2025-01-15T09:09:00","v":"426.8"},{"time":"2025-01-15T09:08:00","v":"429.9"},{"time":"2025-01-15T09:07:00","v":"439.3"},{"time":"2025-01-15T09:06:00","v":"438.7"},{"time":"2025-01-15T09:05:00","v":"437.9"},{"time":"2025-01-15T09:04:00","v":"443.5"},{"time":"2025-01-15T09:03:00","v":"444.4"},{"time":"2025-01-15T09:02:00","v":"442.7"},{"time":"2025-01-15T09:01:00","v":"441.3"},{"time":"2025-01-15T09:00:00","v":"439.9"},{"time":"2025-01-15T08:59:00","v":"440.3"},{"time":"2025-01-15T08:58:00","v":"443.1"},{"time":"2025-01-15T08:57:00","v":"444.4"},{"time":"2025-01-15T08:56:00","v":"439.5"},{"time":"2025-01-15T08:55:00","v":"439.4"},{"time":"2025-01-15T08:54:00","v":"441.2"},{"time":"2025-01-15T08:53:00","v":"463.8"},{"time":"2025-01-15T08:52:00","v":"457.8"},{"time":"2025-01-15T08:51:00","v":"466.4"},{"time":"2025-01-15T08:50:00","v":"478"},{"time":"2025-01-15T08:49:00","v":"454.6"},{"time":"2025-01-15T08:48:00","v":"447.2"},{"time":"2025-01-15T08:47:00","v":"439.9"},{"time":"2025-01-15T08:46:00","v":"437.2"},{"time":"2025-01-15T08:45:00","v":"442.8"},{"time":"2025-01-15T08:44:00","v":"441.9"},{"time":"2025-01-15T08:43:00","v":"435.7"},{"time":"2025-01-15T08:42:00","v":"433.9"},{"time":"2025-01-15T08:41:00","v":"433.8"},{"time":"2025-01-15T08:40:00","v":"437.2"},{"time":"2025-01-15T08:39:00","v":"434.6"},{"time":"2025-01-15T08:38:00","v":"432.9"},{"time":"2025-01-15T08:37:00","v":"436.3"},{"time":"2025-01-15T08:36:00","v":"435.3"},{"time":"2025-01-15T08:35:00","v":"null"},{"time":"2025-01-15T07:46:00","v":"383.1"},{"time":"2025-01-15T07:45:00","v":"516.9"},{"time":"2025-01-15T07:44:00","v":"461.7"},{"time":"2025-01-15T07:38:00","v":"555.7"},{"time":"2025-01-15T07:37:00","v":"555.7"},{"time":"2025-01-15T07:35:00","v":"396"},{"time":"2025-01-15T07:34:00","v":"394"},{"time":"2025-01-15T07:33:00","v":"372.1"},{"time":"2025-01-15T07:15:00","v":"448.7"},{"time":"2025-01-15T07:14:00","v":"432.1"},{"time":"2025-01-15T07:13:00","v":"433.5"},{"time":"2025-01-15T07:12:00","v":"431"},{"time":"2025-01-15T07:11:00","v":"430.6"},{"time":"2025-01-15T07:10:00","v":"431.7"},{"time":"2025-01-15T07:09:00","v":"430.9"},{"time":"2025-01-15T07:08:00","v":"433.2"},{"time":"2025-01-15T07:07:00","v":"434.7"},{"time":"2025-01-15T07:06:00","v":"430.7"},{"time":"2025-01-15T07:05:00","v":"429"},{"time":"2025-01-15T07:04:00","v":"431.9"},{"time":"2025-01-15T07:03:00","v":"445.4"},{"time":"2025-01-15T07:02:00","v":"475.6"},{"time":"2025-01-15T07:01:00","v":"460.8"},{"time":"2025-01-15T07:00:00","v":"462.2"},{"time":"2025-01-15T06:59:00","v":"458.4"},{"time":"2025-01-15T06:58:00","v":"463.4"},{"time":"2025-01-15T06:57:00","v":"462.6"},{"time":"2025-01-15T06:56:00","v":"466.5"},{"time":"2025-01-15T06:55:00","v":"467.4"},{"time":"2025-01-15T06:54:00","v":"460.2"},{"time":"2025-01-15T06:53:00","v":"457.2"},{"time":"2025-01-15T06:52:00","v":"458.9"},{"time":"2025-01-15T06:51:00","v":"468.6"},{"time":"2025-01-15T06:50:00","v":"479.7"},{"time":"2025-01-15T06:49:00","v":"472.1"},{"time":"2025-01-15T06:48:00","v":"460.6"},{"time":"2025-01-15T06:47:00","v":"456.1"},{"time":"2025-01-15T06:46:00","v":"445.9"},{"time":"2025-01-15T06:45:00","v":"451.2"},{"time":"2025-01-15T06:43:00","v":"467"},{"time":"2025-01-15T06:42:00","v":"463.3"},{"time":"2025-01-15T06:41:00","v":"452.6"},{"time":"2025-01-15T06:40:00","v":"455.3"},{"time":"2025-01-15T06:39:00","v":"458.4"},{"time":"2025-01-15T06:38:00","v":"461.3"},{"time":"2025-01-15T06:37:00","v":"460"},{"time":"2025-01-15T06:36:00","v":"457.4"},{"time":"2025-01-15T06:35:00","v":"458.5"},{"time":"2025-01-15T06:34:00","v":"460.8"},{"time":"2025-01-15T06:33:00","v":"460.6"},{"time":"2025-01-15T06:32:00","v":"459"},{"time":"2025-01-15T06:31:00","v":"460.4"},{"time":"2025-01-15T06:30:00","v":"459.5"},{"time":"2025-01-15T06:29:00","v":"460.2"},{"time":"2025-01-15T06:28:00","v":"455.3"},{"time":"2025-01-15T06:27:00","v":"454.9"},{"time":"2025-01-15T06:26:00","v":"459"},{"time":"2025-01-15T06:25:00","v":"463.2"},{"time":"2025-01-15T06:24:00","v":"462"},{"time":"2025-01-15T06:23:00","v":"463.8"},{"time":"2025-01-15T06:22:00","v":"457.3"},{"time":"2025-01-15T06:21:00","v":"456.9"},{"time":"2025-01-15T06:20:00","v":"459.8"},{"time":"2025-01-15T06:19:00","v":"467.1"},{"time":"2025-01-15T06:18:00","v":"473.3"},{"time":"2025-01-15T06:17:00","v":"464"},{"time":"2025-01-15T06:16:00","v":"463"},{"time":"2025-01-15T06:15:00","v":"460.9"},{"time":"2025-01-15T06:14:00","v":"459.3"},{"time":"2025-01-15T06:13:00","v":"null"},{"time":"2025-01-15T06:12:00","v":"470.3"},{"time":"2025-01-15T06:11:00","v":"null"},{"time":"2025-01-15T06:10:00","v":"462.6"},{"time":"2025-01-15T06:09:00","v":"467.4"},{"time":"2025-01-15T06:08:00","v":"471.4"},{"time":"2025-01-15T06:07:00","v":"473.4"},{"time":"2025-01-15T06:06:00","v":"474"},{"time":"2025-01-15T06:05:00","v":"482.6"},{"time":"2025-01-15T06:04:00","v":"486.9"},{"time":"2025-01-15T06:03:00","v":"485.2"},{"time":"2025-01-15T06:02:00","v":"486.8"},{"time":"2025-01-15T06:00:00","v":"505"},{"time":"2025-01-15T05:59:00","v":"505.9"},{"time":"2025-01-15T05:58:00","v":"508.2"},{"time":"2025-01-15T05:57:00","v":"479"},{"time":"2025-01-15T05:55:00","v":"471.1"},{"time":"2025-01-15T05:54:00","v":"468.5"},{"time":"2025-01-15T05:53:00","v":"464.1"},{"time":"2025-01-15T05:52:00","v":"463.2"},{"time":"2025-01-15T05:51:00","v":"null"},{"time":"2025-01-15T05:50:00","v":"491.5"},{"time":"2025-01-15T05:49:00","v":"479.3"},{"time":"2025-01-15T05:46:00","v":"459"},{"time":"2025-01-15T05:45:00","v":"460.1"},{"time":"2025-01-15T05:44:00","v":"467.2"},{"time":"2025-01-15T05:43:00","v":"480.8"},{"time":"2025-01-15T05:42:00","v":"470.2"},{"time":"2025-01-15T05:41:00","v":"479.3"},{"time":"2025-01-15T05:40:00","v":"478"},{"time":"2025-01-15T05:39:00","v":"null"},{"time":"2025-01-15T05:38:00","v":"null"},{"time":"2025-01-15T05:37:00","v":"487.9"},{"time":"2025-01-15T05:36:00","v":"489.2"},{"time":"2025-01-15T05:35:00","v":"483.9"},{"time":"2025-01-15T05:34:00","v":"482.9"},{"time":"2025-01-15T05:33:00","v":"476.4"},{"time":"2025-01-15T05:32:00","v":"468.1"},{"time":"2025-01-15T05:31:00","v":"465.8"},{"time":"2025-01-15T05:30:00","v":"470.7"},{"time":"2025-01-15T05:29:00","v":"476.8"},{"time":"2025-01-15T05:28:00","v":"468.1"},{"time":"2025-01-15T05:27:00","v":"463"},{"time":"2025-01-15T05:26:00","v":"452.2"},{"time":"2025-01-15T05:25:00","v":"442.6"},{"time":"2025-01-15T05:24:00","v":"441"},{"time":"2025-01-15T05:23:00","v":"445"},{"time":"2025-01-15T05:22:00","v":"446.4"},{"time":"2025-01-15T05:21:00","v":"446"},{"time":"2025-01-15T05:20:00","v":"444"},{"time":"2025-01-15T05:19:00","v":"458.4"},{"time":"2025-01-15T05:17:00","v":"455.2"},{"time":"2025-01-15T05:16:00","v":"464.9"},{"time":"2025-01-15T05:15:00","v":"475.1"},{"time":"2025-01-15T05:14:00","v":"469.4"},{"time":"2025-01-15T05:13:00","v":"460.4"},{"time":"2025-01-15T05:12:00","v":"462.1"},{"time":"2025-01-15T05:11:00","v":"458"},{"time":"2025-01-15T05:10:00","v":"464.2"},{"time":"2025-01-15T05:09:00","v":"467.7"},{"time":"2025-01-15T05:08:00","v":"464"},{"time":"2025-01-15T05:07:00","v":"463.2"},{"time":"2025-01-15T05:06:00","v":"469.1"},{"time":"2025-01-15T05:05:00","v":"469.9"},{"time":"2025-01-15T05:04:00","v":"474.5"},{"time":"2025-01-15T05:03:00","v":"475.6"},{"time":"2025-01-15T05:02:00","v":"466.9"},{"time":"2025-01-15T05:01:00","v":"463.8"},{"time":"2025-01-15T05:00:00","v":"463.1"},{"time":"2025-01-15T04:59:00","v":"460.7"},{"time":"2025-01-15T04:58:00","v":"463.4"},{"time":"2025-01-15T04:57:00","v":"466.1"},{"time":"2025-01-15T04:56:00","v":"463.5"},{"time":"2025-01-15T04:55:00","v":"459.5"},{"time":"2025-01-15T04:54:00","v":"479.5"},{"time":"2025-01-15T04:53:00","v":"475.3"},{"time":"2025-01-15T04:52:00","v":"467.4"},{"time":"2025-01-15T04:51:00","v":"469.9"},{"time":"2025-01-15T04:50:00","v":"475.9"},{"time":"2025-01-15T04:49:00","v":"471.1"},{"time":"2025-01-15T04:48:00","v":"471.2"},{"time":"2025-01-15T04:47:00","v":"468.5"},{"time":"2025-01-15T04:46:00","v":"466.6"},{"time":"2025-01-15T04:45:00","v":"470.7"},{"time":"2025-01-15T04:44:00","v":"466"},{"time":"2025-01-15T04:43:00","v":"452.3"},{"time":"2025-01-15T04:42:00","v":"446"},{"time":"2025-01-15T04:41:00","v":"448"},{"time":"2025-01-15T04:40:00","v":"450.1"},{"time":"2025-01-15T04:39:00","v":"451.3"},{"time":"2025-01-15T04:38:00","v":"453.9"},{"time":"2025-01-15T04:37:00","v":"460.2"},{"time":"2025-01-15T04:36:00","v":"456.9"},{"time":"2025-01-15T04:31:00","v":"484.5"},{"time":"2025-01-15T04:30:00","v":"484.5"},{"time":"2025-01-15T04:29:00","v":"455.9"},{"time":"2025-01-15T04:28:00","v":"467.2"},{"time":"2025-01-15T04:27:00","v":"479.3"},{"time":"2025-01-15T04:26:00","v":"467.4"},{"time":"2025-01-15T04:25:00","v":"463.7"},{"time":"2025-01-15T04:24:00","v":"467.6"},{"time":"2025-01-15T04:23:00","v":"516.3"},{"time":"2025-01-15T04:21:00","v":"451"},{"time":"2025-01-15T04:20:00","v":"443.4"},{"time":"2025-01-15T04:19:00","v":"454.2"},{"time":"2025-01-15T04:18:00","v":"453.2"},{"time":"2025-01-15T04:17:00","v":"453"},{"time":"2025-01-15T04:16:00","v":"null"},{"time":"2025-01-15T04:15:00","v":"null"},{"time":"2025-01-15T04:14:00","v":"407.7"},{"time":"2025-01-15T04:13:00","v":"440.3"},{"time":"2025-01-15T04:12:00","v":"479.2"},{"time":"2025-01-15T04:11:00","v":"478.3"},{"time":"2025-01-15T04:10:00","v":"466.6"},{"time":"2025-01-15T04:09:00","v":"482.7"},{"time":"2025-01-15T04:08:00","v":"487.1"},{"time":"2025-01-15T04:07:00","v":"488.7"},{"time":"2025-01-15T04:06:00","v":"497.7"},{"time":"2025-01-15T04:05:00","v":"462.3"},{"time":"2025-01-15T04:04:00","v":"490.9"},{"time":"2025-01-15T04:03:00","v":"493"},{"time":"2025-01-15T04:02:00","v":"495.8"},{"time":"2025-01-15T04:01:00","v":"490.9"},{"time":"2025-01-15T04:00:00","v":"489.7"},{"time":"2025-01-15T03:57:00","v":"536.6"},{"time":"2025-01-15T03:56:00","v":"510.6"},{"time":"2025-01-15T03:55:00","v":"482.9"},{"time":"2025-01-15T03:54:00","v":"null"},{"time":"2025-01-15T03:53:00","v":"501.3"},{"time":"2025-01-15T03:52:00","v":"501.3"},{"time":"2025-01-15T03:51:00","v":"484.8"},{"time":"2025-01-15T03:50:00","v":"483.9"},{"time":"2025-01-15T03:49:00","v":"474"},{"time":"2025-01-15T03:48:00","v":"475.8"},{"time":"2025-01-15T03:47:00","v":"462.2"},{"time":"2025-01-15T03:46:00","v":"477.9"},{"time":"2025-01-15T03:45:00","v":"467.9"},{"time":"2025-01-15T03:44:00","v":"463"},{"time":"2025-01-15T03:43:00","v":"466.2"},{"time":"2025-01-15T03:42:00","v":"473"},{"time":"2025-01-15T03:41:00","v":"468.9"},{"time":"2025-01-15T03:40:00","v":"463.7"},{"time":"2025-01-15T03:39:00","v":"462.3"},{"time":"2025-01-15T03:38:00","v":"455.8"},{"time":"2025-01-15T03:37:00","v":"449.4"},{"time":"2025-01-15T03:35:00","v":"457.4"},{"time":"2025-01-15T03:34:00","v":"428.4"},{"time":"2025-01-15T03:33:00","v":"509.8"},{"time":"2025-01-15T03:32:00","v":"486.7"},{"time":"2025-01-15T03:31:00","v":"496.9"},{"time":"2025-01-15T03:30:00","v":"450.5"},{"time":"2025-01-15T03:29:00","v":"471.7"},{"time":"2025-01-15T03:28:00","v":"468.1"},{"time":"2025-01-15T03:27:00","v":"488"},{"time":"2025-01-15T03:26:00","v":"498.7"},{"time":"2025-01-15T03:25:00","v":"487.7"},{"time":"2025-01-15T03:24:00","v":"492.9"},{"time":"2025-01-15T03:23:00","v":"479.9"},{"time":"2025-01-15T03:22:00","v":"462.2"},{"time":"2025-01-15T03:21:00","v":"482.8"},{"time":"2025-01-15T03:20:00","v":"493.4"},{"time":"2025-01-15T03:19:00","v":"478.7"},{"time":"2025-01-15T03:18:00","v":"468.3"},{"time":"2025-01-15T03:17:00","v":"466.1"},{"time":"2025-01-15T03:16:00","v":"470.8"},{"time":"2025-01-15T03:15:00","v":"463.2"},{"time":"2025-01-15T03:14:00","v":"469.4"},{"time":"2025-01-15T03:13:00","v":"466.7"},{"time":"2025-01-15T03:12:00","v":"444.7"},{"time":"2025-01-15T03:11:00","v":"464.3"},{"time":"2025-01-15T03:10:00","v":"470.9"},{"time":"2025-01-15T03:09:00","v":"460.4"},{"time":"2025-01-15T03:08:00","v":"453.9"},{"time":"2025-01-15T03:07:00","v":"463.9"},{"time":"2025-01-15T03:06:00","v":"478.9"},{"time":"2025-01-15T03:05:00","v":"459.2"},{"time":"2025-01-15T03:04:00","v":"459.5"},{"time":"2025-01-15T03:03:00","v":"462.5"},{"time":"2025-01-15T03:02:00","v":"473"},{"time":"2025-01-15T03:01:00","v":"459.5"},{"time":"2025-01-15T03:00:00","v":"466.7"},{"time":"2025-01-15T02:59:00","v":"465"},{"time":"2025-01-15T02:58:00","v":"447.9"},{"time":"2025-01-15T02:57:00","v":"448.6"},{"time":"2025-01-15T02:56:00","v":"466.4"},{"time":"2025-01-15T02:55:00","v":"466.7"},{"time":"2025-01-15T02:54:00","v":"438.6"},{"time":"2025-01-15T02:53:00","v":"422.6"},{"time":"2025-01-15T02:52:00","v":"463.5"},{"time":"2025-01-15T02:51:00","v":"464.5"},{"time":"2025-01-15T02:50:00","v":"466.6"},{"time":"2025-01-15T02:49:00","v":"473"},{"time":"2025-01-15T02:48:00","v":"486.3"},{"time":"2025-01-15T02:47:00","v":"486.7"},{"time":"2025-01-15T02:46:00","v":"483"},{"time":"2025-01-15T02:45:00","v":"469.9"},{"time":"2025-01-15T02:44:00","v":"475.5"},{"time":"2025-01-15T02:43:00","v":"442.2"},{"time":"2025-01-15T02:42:00","v":"457.6"},{"time":"2025-01-15T02:41:00","v":"458.4"},{"time":"2025-01-15T02:40:00","v":"441.4"},{"time":"2025-01-15T02:39:00","v":"453.9"},{"time":"2025-01-15T02:38:00","v":"473.3"},{"time":"2025-01-15T02:37:00","v":"477.4"},{"time":"2025-01-15T02:36:00","v":"484.1"},{"time":"2025-01-15T02:35:00","v":"491.8"},{"time":"2025-01-15T02:34:00","v":"485.2"},{"time":"2025-01-15T02:33:00","v":"471.7"},{"time":"2025-01-15T02:32:00","v":"460.8"},{"time":"2025-01-15T02:31:00","v":"480"},{"time":"2025-01-15T02:30:00","v":"494.2"},{"time":"2025-01-15T02:29:00","v":"481.6"},{"time":"2025-01-15T02:28:00","v":"483.9"},{"time":"2025-01-15T02:27:00","v":"482.5"},{"time":"2025-01-15T02:26:00","v":"500.4"},{"time":"2025-01-15T02:25:00","v":"502.4"},{"time":"2025-01-15T02:24:00","v":"493.2"},{"time":"2025-01-15T02:23:00","v":"496.8"},{"time":"2025-01-15T02:22:00","v":"489.9"},{"time":"2025-01-15T02:21:00","v":"479.9"},{"time":"2025-01-15T02:20:00","v":"476.9"},{"time":"2025-01-15T02:19:00","v":"null"},{"time":"2025-01-15T02:18:00","v":"438.8"},{"time":"2025-01-15T02:17:00","v":"434.7"},{"time":"2025-01-15T02:16:00","v":"435.4"},{"time":"2025-01-15T02:15:00","v":"478"},{"time":"2025-01-15T02:14:00","v":"497.8"},{"time":"2025-01-15T02:13:00","v":"508.2"},{"time":"2025-01-15T02:11:00","v":"463.2"},{"time":"2025-01-15T02:09:00","v":"null"},{"time":"2025-01-15T02:08:00","v":"462.6"},{"time":"2025-01-15T02:07:00","v":"465"},{"time":"2025-01-15T02:01:00","v":"492.4"},{"time":"2025-01-15T02:00:00","v":"494.5"},{"time":"2025-01-15T01:58:00","v":"486.6"},{"time":"2025-01-15T01:57:00","v":"484.4"},{"time":"2025-01-15T01:56:00","v":"475.1"},{"time":"2025-01-15T01:54:00","v":"549.2"},{"time":"2025-01-15T01:53:00","v":"549.2"},{"time":"2025-01-15T01:52:00","v":"null"},{"time":"2025-01-15T01:51:00","v":"461.3"},{"time":"2025-01-15T01:49:00","v":"462.7"},{"time":"2025-01-15T01:48:00","v":"480.6"},{"time":"2025-01-15T01:47:00","v":"499.7"},{"time":"2025-01-15T01:44:00","v":"481.6"},{"time":"2025-01-15T01:42:00","v":"477.1"},{"time":"2025-01-15T01:41:00","v":"473.3"},{"time":"2025-01-15T01:40:00","v":"460.6"},{"time":"2025-01-15T01:39:00","v":"439.7"},{"time":"2025-01-15T01:38:00","v":"454.4"},{"time":"2025-01-15T01:37:00","v":"448.9"},{"time":"2025-01-15T01:36:00","v":"511.8"},{"time":"2025-01-15T01:35:00","v":"564.2"},{"time":"2025-01-15T01:34:00","v":"504.7"},{"time":"2025-01-15T01:33:00","v":"548.9"},{"time":"2025-01-15T01:30:00","v":"501.3"},{"time":"2025-01-15T01:29:00","v":"526.6"},{"time":"2025-01-15T01:28:00","v":"491.4"},{"time":"2025-01-15T01:27:00","v":"515.1"},{"time":"2025-01-15T01:26:00","v":"507.6"},{"time":"2025-01-15T01:25:00","v":"505.7"},{"time":"2025-01-15T01:23:00","v":"null"},{"time":"2025-01-15T01:22:00","v":"513.3"},{"time":"2025-01-15T01:21:00","v":"512.1"},{"time":"2025-01-15T01:20:00","v":"497.8"},{"time":"2025-01-15T01:19:00","v":"498.3"},{"time":"2025-01-15T01:18:00","v":"471.7"},{"time":"2025-01-15T01:17:00","v":"470"},{"time":"2025-01-15T01:16:00","v":"481.3"},{"time":"2025-01-15T01:15:00","v":"494.3"},{"time":"2025-01-15T01:14:00","v":"515.6"},{"time":"2025-01-15T01:13:00","v":"460.2"},{"time":"2025-01-15T01:12:00","v":"468"},{"time":"2025-01-15T01:11:00","v":"496"},{"time":"2025-01-15T01:10:00","v":"493.4"},{"time":"2025-01-15T01:09:00","v":"477.9"},{"time":"2025-01-15T01:08:00","v":"475.6"},{"time":"2025-01-15T01:07:00","v":"443"},{"time":"2025-01-15T01:06:00","v":"465.9"},{"time":"2025-01-15T01:05:00","v":"470.7"},{"time":"2025-01-15T01:04:00","v":"571.4"},{"time":"2025-01-15T01:03:00","v":"512.1"},{"time":"2025-01-15T01:02:00","v":"469.1"},{"time":"2025-01-15T01:01:00","v":"null"},{"time":"2025-01-15T01:00:00","v":"506.2"},{"time":"2025-01-15T00:59:00","v":"501.4"},{"time":"2025-01-15T00:58:00","v":"512.2"},{"time":"2025-01-15T00:57:00","v":"538.9"},{"time":"2025-01-15T00:56:00","v":"510.4"},{"time":"2025-01-15T00:55:00","v":"466.9"},{"time":"2025-01-15T00:54:00","v":"504.4"},{"time":"2025-01-15T00:53:00","v":"488.5"},{"time":"2025-01-15T00:52:00","v":"464.8"},{"time":"2025-01-15T00:51:00","v":"414.7"},{"time":"2025-01-15T00:50:00","v":"456.3"},{"time":"2025-01-15T00:49:00","v":"462.2"},{"time":"2025-01-15T00:48:00","v":"null"},{"time":"2025-01-15T00:47:00","v":"null"},{"time":"2025-01-15T00:46:00","v":"null"},{"time":"2025-01-15T00:45:00","v":"null"},{"time":"2025-01-15T00:44:00","v":"445"},{"time":"2025-01-15T00:43:00","v":"442.2"},{"time":"2025-01-15T00:42:00","v":"448.1"},{"time":"2025-01-15T00:41:00","v":"466.3"},{"time":"2025-01-15T00:40:00","v":"486.4"},{"time":"2025-01-15T00:39:00","v":"485.1"},{"time":"2025-01-15T00:38:00","v":"478"},{"time":"2025-01-15T00:37:00","v":"480.4"},{"time":"2025-01-15T00:36:00","v":"511"},{"time":"2025-01-15T00:35:00","v":"484.4"},{"time":"2025-01-15T00:34:00","v":"546.6"},{"time":"2025-01-15T00:33:00","v":"526.9"},{"time":"2025-01-15T00:32:00","v":"508"},{"time":"2025-01-15T00:31:00","v":"487.6"},{"time":"2025-01-15T00:30:00","v":"474"},{"time":"2025-01-15T00:29:00","v":"465.5"},{"time":"2025-01-15T00:26:00","v":"516.6"},{"time":"2025-01-15T00:25:00","v":"503.9"},{"time":"2025-01-15T00:24:00","v":"466.4"},{"time":"2025-01-15T00:23:00","v":"486.3"},{"time":"2025-01-15T00:22:00","v":"530.2"},{"time":"2025-01-15T00:21:00","v":"495.3"},{"time":"2025-01-15T00:20:00","v":"532.6"},{"time":"2025-01-15T00:19:00","v":"523.6"},{"time":"2025-01-15T00:18:00","v":"482.5"},{"time":"2025-01-15T00:17:00","v":"464.1"},{"time":"2025-01-15T00:16:00","v":"470.5"},{"time":"2025-01-15T00:15:00","v":"476.9"},{"time":"2025-01-15T00:14:00","v":"463.9"},{"time":"2025-01-15T00:13:00","v":"463.3"},{"time":"2025-01-15T00:12:00","v":"480.9"},{"time":"2025-01-15T00:11:00","v":"470.4"},{"time":"2025-01-15T00:10:00","v":"450.6"},{"time":"2025-01-15T00:09:00","v":"462.6"},{"time":"2025-01-15T00:08:00","v":"442.5"},{"time":"2025-01-15T00:07:00","v":"472.8"},{"time":"2025-01-15T00:06:00","v":"475.8"},{"time":"2025-01-15T00:05:00","v":"508.6"},{"time":"2025-01-15T00:04:00","v":"504"},{"time":"2025-01-15T00:03:00","v":"434.3"},{"time":"2025-01-15T00:02:00","v":"467.4"},{"time":"2025-01-15T00:01:00","v":"423"},{"time":"2025-01-15T00:00:00","v":"395.8"}]}