# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2023-10-25T00:00:00
# ETIME: 2023-10-26T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-10-26T23:59:00| 365000
2023-10-26T23:58:00| 345000
2023-10-26T23:57:00| 404000
2023-10-26T23:56:00| 357000
2023-10-26T23:55:00| 317000
2023-10-26T23:54:00| 264000
2023-10-26T23:53:00| 277000
2023-10-26T23:52:00| 204000
2023-10-26T23:51:00|  90400
2023-10-26T23:50:00| 110000
2023-10-26T23:49:00| 205000
2023-10-26T23:48:00| 423000
2023-10-26T23:47:00| 364000
2023-10-26T23:46:00| 491000
2023-10-26T23:45:00| 566000
2023-10-26T23:44:00| 169000
2023-10-26T23:43:00| 502000
2023-10-26T23:42:00| 198000
2023-10-26T23:41:00| 351000
2023-10-26T23:40:00| 156000
2023-10-26T23:39:00| 175000
2023-10-26T23:38:00| 336000
2023-10-26T23:37:00| 376000
2023-10-26T23:36:00| 405000
2023-10-26T23:35:00| 393000
2023-10-26T23:34:00| 339000
2023-10-26T23:33:00| 375000
2023-10-26T23:32:00| 253000
2023-10-26T23:31:00| 246000
2023-10-26T23:30:00| 265000
2023-10-26T23:29:00| 233000
2023-10-26T23:28:00| 218000
2023-10-26T23:27:00| 269000
2023-10-26T23:26:00| 285000
2023-10-26T23:25:00| 265000
2023-10-26T23:24:00| 225000
2023-10-26T23:23:00| 233000
2023-10-26T23:22:00| 233000
2023-10-26T23:21:00| 215000
2023-10-26T23:20:00| 172000
2023-10-26T23:19:00| 219000
2023-10-26T23:18:00| 336000
2023-10-26T23:17:00| 266000
2023-10-26T23:16:00| 270000
2023-10-26T23:15:00| 279000
2023-10-26T23:14:00| 236000
2023-10-26T23:13:00| 229000
2023-10-26T23:12:00| 364000
2023-10-26T23:11:00| 277000
2023-10-26T23:10:00| 272000
2023-10-26T23:09:00| 267000
2023-10-26T23:08:00| 297000
2023-10-26T23:07:00| 253000
2023-10-26T23:06:00| 238000
2023-10-26T23:05:00| 306000
2023-10-26T23:04:00| 329000
2023-10-26T23:03:00| 298000
2023-10-26T23:02:00| 272000
2023-10-26T23:01:00| 247000
2023-10-26T23:00:00| 277000
2023-10-26T22:59:00| 246000
2023-10-26T22:58:00| 227000
2023-10-26T22:57:00| 399000
2023-10-26T22:56:00| 264000
2023-10-26T22:55:00| 368000
2023-10-26T22:54:00| 437000
2023-10-26T22:53:00| 286000
2023-10-26T22:52:00| 242000
2023-10-26T22:51:00| 137000
2023-10-26T22:50:00| 314000
2023-10-26T22:49:00| 333000
2023-10-26T22:48:00| 297000
2023-10-26T22:47:00| 420000
2023-10-26T22:46:00| 500000
2023-10-26T22:45:00| 499000
2023-10-26T22:44:00| 264000
2023-10-26T22:43:00| 241000
2023-10-26T22:42:00| 109000
2023-10-26T22:41:00| 149000
2023-10-26T22:40:00| 523000
2023-10-26T22:39:00| 475000
2023-10-26T22:38:00| 176000
2023-10-26T22:37:00| 207000
2023-10-26T22:36:00| 209000
2023-10-26T22:35:00| 220000
2023-10-26T22:34:00| 153000
2023-10-26T22:33:00|  67500
2023-10-26T22:32:00|  78300
2023-10-26T22:31:00| 133000
2023-10-26T22:30:00| 189000
2023-10-26T22:29:00| 251000
2023-10-26T22:28:00| 171000
2023-10-26T22:27:00|  49000
2023-10-26T22:26:00| 143000
2023-10-26T22:25:00| 420000
2023-10-26T22:24:00|  37800
2023-10-26T22:23:00| 510000
2023-10-26T22:22:00| 408000
2023-10-26T22:21:00| 266000
2023-10-26T22:20:00|  86000
2023-10-26T22:19:00| 263000
2023-10-26T22:18:00| 257000
2023-10-26T22:17:00| 342000
2023-10-26T22:16:00| 376000
2023-10-26T22:15:00| 177000
2023-10-26T22:14:00| 235000
2023-10-26T22:13:00| 462000
2023-10-26T22:12:00| 101000
2023-10-26T22:11:00| 163000
2023-10-26T22:10:00| 158000
2023-10-26T22:09:00| 104000
2023-10-26T22:08:00| 111000
2023-10-26T22:07:00| 108000
2023-10-26T22:06:00| 108000
2023-10-26T22:05:00| 120000
2023-10-26T22:04:00| 122000
2023-10-26T22:03:00| 150000
2023-10-26T22:02:00| 163000
2023-10-26T22:01:00|   null
2023-10-26T22:00:00|   null
2023-10-26T21:59:00|   null
2023-10-26T21:58:00| 151000
2023-10-26T21:57:00|  78500
2023-10-26T21:56:00|  83700
2023-10-26T21:55:00|  98400
2023-10-26T21:54:00|  96800
2023-10-26T21:53:00|  97300
2023-10-26T21:52:00| 203000
2023-10-26T21:51:00| 129000
2023-10-26T21:50:00| 111000
2023-10-26T21:49:00| 178000
2023-10-26T21:48:00| 195000
2023-10-26T21:47:00| 207000
2023-10-26T21:46:00| 138000
2023-10-26T21:45:00| 109000
2023-10-26T21:44:00| 159000
2023-10-26T21:43:00| 201000
2023-10-26T21:42:00| 200000
2023-10-26T21:41:00| 158000
2023-10-26T21:40:00| 112000
2023-10-26T21:39:00| 225000
2023-10-26T21:38:00| 103000
2023-10-26T21:37:00| 105000
2023-10-26T21:36:00| 224000
2023-10-26T21:35:00| 197000
2023-10-26T21:34:00| 510000
2023-10-26T21:33:00| 180000
2023-10-26T21:32:00|  75600
2023-10-26T21:31:00|  68500
2023-10-26T21:30:00|   null
2023-10-26T21:29:00|   null
2023-10-26T21:28:00|   null
2023-10-26T21:27:00|   null
2023-10-26T21:26:00|   null
2023-10-26T21:25:00|   null
2023-10-26T21:24:00|   null
2023-10-26T21:23:00|   null
2023-10-26T21:22:00|   null
2023-10-26T21:21:00|   null
2023-10-26T21:20:00|   null
2023-10-26T21:19:00|   null
2023-10-26T21:18:00|   null
2023-10-26T21:17:00|   null
2023-10-26T21:16:00| 707000
2023-10-26T21:15:00| 376000
2023-10-26T21:14:00| 113000
2023-10-26T21:13:00|  80000
2023-10-26T21:12:00| 136000
2023-10-26T21:11:00| 127000
2023-10-26T21:10:00| 195000
2023-10-26T21:09:00| 468000
2023-10-26T21:08:00| 549000
2023-10-26T21:07:00| 383000
2023-10-26T21:06:00| 298000
2023-10-26T21:05:00|   null
2023-10-26T21:04:00| 326000
2023-10-26T21:03:00| 552000
2023-10-26T21:02:00| 255000
2023-10-26T21:01:00| 487000
2023-10-26T21:00:00| 680000
2023-10-26T20:59:00| 373000
2023-10-26T20:58:00| 337000
2023-10-26T20:57:00| 247000
2023-10-26T20:56:00| 433000
2023-10-26T20:55:00| 588000
2023-10-26T20:54:00| 468000
2023-10-26T20:53:00| 539000
2023-10-26T20:52:00|  62400
2023-10-26T20:51:00| 212000
2023-10-26T20:50:00| 320000
2023-10-26T20:49:00| 477000
2023-10-26T20:48:00| 580000
2023-10-26T20:47:00| 357000
2023-10-26T20:46:00| 626000
2023-10-26T20:45:00| 398000
2023-10-26T20:44:00| 245000
2023-10-26T20:43:00| 433000
2023-10-26T20:42:00| 512000
2023-10-26T20:41:00| 493000
2023-10-26T20:40:00| 366000
2023-10-26T20:39:00| 238000
2023-10-26T20:38:00| 303000
2023-10-26T20:37:00| 358000
2023-10-26T20:36:00| 250000
2023-10-26T20:35:00| 334000
2023-10-26T20:34:00| 338000
2023-10-26T20:33:00| 474000
2023-10-26T20:32:00|   null
2023-10-26T20:31:00| 317000
2023-10-26T20:30:00| 294000
2023-10-26T20:29:00| 374000
2023-10-26T20:28:00| 322000
2023-10-26T20:27:00| 298000
2023-10-26T20:26:00|   null
2023-10-26T20:25:00|   null
2023-10-26T20:24:00| 256000
2023-10-26T20:23:00| 381000
2023-10-26T20:22:00| 434000
2023-10-26T20:21:00| 205000
2023-10-26T20:20:00| 218000
2023-10-26T20:19:00| 306000
2023-10-26T20:18:00| 519000
2023-10-26T20:17:00| 256000
2023-10-26T20:16:00| 665000
2023-10-26T20:15:00| 606000
2023-10-26T20:14:00| 169000
2023-10-26T20:13:00| 162000
2023-10-26T20:12:00| 618000
2023-10-26T20:11:00| 771000
2023-10-26T20:10:00| 919000
2023-10-26T20:09:00| 621000
2023-10-26T20:08:00| 211000
2023-10-26T20:07:00| 483000
2023-10-26T20:06:00| 664000
2023-10-26T20:05:00|  57900
2023-10-26T20:04:00| 289000
2023-10-26T20:03:00| 934000
2023-10-26T20:02:00| 788000
2023-10-26T20:01:00|  33800
2023-10-26T20:00:00|   null
2023-10-26T19:59:00|   null
2023-10-26T19:58:00| 415000
2023-10-26T19:57:00| 435000
2023-10-26T19:56:00| 492000
2023-10-26T19:55:00| 473000
2023-10-26T19:54:00| 351000
2023-10-26T19:53:00| 292000
2023-10-26T19:52:00| 252000
2023-10-26T19:51:00| 345000
2023-10-26T19:50:00| 523000
2023-10-26T19:49:00| 543000
2023-10-26T19:48:00| 611000
2023-10-26T19:47:00| 345000
2023-10-26T19:46:00| 422000
2023-10-26T19:45:00| 737000
2023-10-26T19:44:00| 302000
2023-10-26T19:43:00| 296000
2023-10-26T19:42:00| 592000
2023-10-26T19:41:00| 626000
2023-10-26T19:40:00| 400000
2023-10-26T19:39:00| 512000
2023-10-26T19:38:00| 615000
2023-10-26T19:37:00| 462000
2023-10-26T19:36:00| 368000
2023-10-26T19:35:00| 397000
2023-10-26T19:34:00| 392000
2023-10-26T19:33:00| 402000
2023-10-26T19:32:00| 381000
2023-10-26T19:31:00| 429000
2023-10-26T19:30:00| 393000
2023-10-26T19:29:00| 438000
2023-10-26T19:28:00| 329000
2023-10-26T19:27:00|   null
2023-10-26T19:26:00|   null
2023-10-26T19:25:00|   null
2023-10-26T19:24:00|   null
2023-10-26T19:23:00|   null
2023-10-26T19:22:00|   null
2023-10-26T19:21:00|   null
2023-10-26T19:20:00|   null
2023-10-26T19:19:00|   null
2023-10-26T19:18:00|   null
2023-10-26T19:17:00|   null
2023-10-26T19:16:00|   null
2023-10-26T19:15:00|   null
2023-10-26T19:14:00|   null
2023-10-26T19:13:00|   null
2023-10-26T19:12:00|   null
2023-10-26T19:11:00|   null
2023-10-26T19:10:00|   null
2023-10-26T19:09:00|   null
2023-10-26T19:08:00|   null
2023-10-26T19:07:00|   null
2023-10-26T19:06:00|   null
2023-10-26T19:05:00|   null
2023-10-26T19:04:00|   null
2023-10-26T19:03:00|   null
2023-10-26T19:02:00|   null
2023-10-26T19:01:00|   null
2023-10-26T19:00:00|   null
2023-10-26T18:59:00|   null
2023-10-26T18:58:00|   null
2023-10-26T18:57:00|   null
2023-10-26T18:56:00|   null
2023-10-26T18:55:00|   null
2023-10-26T18:54:00|   null
2023-10-26T18:53:00|   null
2023-10-26T18:52:00|   null
2023-10-26T18:51:00|   null
2023-10-26T18:50:00|   null
2023-10-26T18:49:00|   null
2023-10-26T18:48:00|   null
2023-10-26T18:47:00|   null
2023-10-26T18:46:00|   null
2023-10-26T18:45:00|   null
2023-10-26T18:44:00|   null
2023-10-26T18:43:00|   null
2023-10-26T18:42:00|   null
2023-10-26T18:41:00|   null
2023-10-26T18:40:00|   null
2023-10-26T18:39:00|   null
2023-10-26T18:38:00|   null
2023-10-26T18:37:00|   null
2023-10-26T18:36:00|   null
2023-10-26T18:35:00|   null
2023-10-26T18:34:00|   null
2023-10-26T18:33:00|   null
2023-10-26T18:32:00|   null
2023-10-26T18:31:00|   null
2023-10-26T18:30:00|   null
2023-10-26T18:29:00|   null
2023-10-26T18:28:00|   null
2023-10-26T18:27:00|   null
2023-10-26T18:26:00|   null
2023-10-26T18:25:00|   null
2023-10-26T18:24:00|   null
2023-10-26T18:23:00|   null
2023-10-26T18:22:00|   null
2023-10-26T18:21:00|   null
2023-10-26T18:20:00|   null
2023-10-26T18:19:00|   null
2023-10-26T18:18:00|   null
2023-10-26T18:17:00|   null
2023-10-26T18:16:00|   null
2023-10-26T18:15:00|   null
2023-10-26T18:14:00|   null
2023-10-26T18:13:00|   null
2023-10-26T18:12:00|   null
2023-10-26T18:11:00|   null
2023-10-26T18:10:00|   null
2023-10-26T18:09:00|   null
2023-10-26T18:08:00|   null
2023-10-26T18:07:00|   null
2023-10-26T18:06:00|   null
2023-10-26T18:05:00|   null
2023-10-26T18:04:00|   null
2023-10-26T18:03:00|   null
2023-10-26T18:02:00|   null
2023-10-26T18:01:00|   null
2023-10-26T18:00:00|   null
2023-10-26T17:59:00|   null
2023-10-26T17:58:00|   null
2023-10-26T17:57:00|   null
2023-10-26T17:56:00|   null
2023-10-26T17:55:00|   null
2023-10-26T17:54:00|   null
2023-10-26T17:53:00|   null
2023-10-26T17:52:00|   null
2023-10-26T17:51:00|   null
2023-10-26T17:50:00|   null
2023-10-26T17:49:00|   null
2023-10-26T17:48:00|   null
2023-10-26T17:47:00|   null
2023-10-26T17:46:00|   null
2023-10-26T17:45:00|   null
2023-10-26T17:44:00|   null
2023-10-26T17:43:00|   null
2023-10-26T17:42:00|   null
2023-10-26T17:41:00|   null
2023-10-26T17:40:00|   null
2023-10-26T17:39:00|   null
2023-10-26T17:38:00|   null
2023-10-26T17:37:00|   null
2023-10-26T17:36:00|   null
2023-10-26T17:35:00|   null
2023-10-26T17:34:00|   null
2023-10-26T17:33:00|   null
2023-10-26T17:32:00|   null
2023-10-26T17:31:00|   null
2023-10-26T17:30:00|   null
2023-10-26T17:29:00|   null
2023-10-26T17:28:00|   null
2023-10-26T17:27:00|   null
2023-10-26T17:26:00|   null
2023-10-26T17:25:00|   null
2023-10-26T17:24:00|   null
2023-10-26T17:23:00|   null
2023-10-26T17:22:00|   null
2023-10-26T17:21:00|   null
2023-10-26T17:20:00|   null
2023-10-26T17:19:00|   null
2023-10-26T17:18:00|   null
2023-10-26T17:17:00|   null
2023-10-26T17:16:00|   null
2023-10-26T17:15:00|   null
2023-10-26T17:14:00|   null
2023-10-26T17:13:00|   null
2023-10-26T17:12:00|   null
2023-10-26T17:11:00|   null
2023-10-26T17:10:00|   null
2023-10-26T17:09:00|   null
2023-10-26T17:08:00|   null
2023-10-26T17:07:00|   null
2023-10-26T17:06:00|   null
2023-10-26T17:05:00|   null
2023-10-26T17:04:00|   null
2023-10-26T17:03:00|   null
2023-10-26T17:02:00|   null
2023-10-26T17:01:00|   null
2023-10-26T17:00:00|   null
2023-10-26T16:59:00|   null
2023-10-26T16:58:00|   null
2023-10-26T16:57:00|   null
2023-10-26T16:56:00|   null
2023-10-26T16:55:00|   null
2023-10-26T16:54:00|   null
2023-10-26T16:53:00|   null
2023-10-26T16:52:00|   null
2023-10-26T16:51:00|   null
2023-10-26T16:50:00|   null
2023-10-26T16:49:00|   null
2023-10-26T16:48:00|   null
2023-10-26T16:47:00|   null
2023-10-26T16:46:00|   null
2023-10-26T16:45:00|   null
2023-10-26T16:44:00|   null
2023-10-26T16:43:00|   null
2023-10-26T16:42:00|   null
2023-10-26T16:41:00|   null
2023-10-26T16:40:00|   null
2023-10-26T16:39:00|   null
2023-10-26T16:38:00|   null
2023-10-26T16:37:00|   null
2023-10-26T16:36:00|   null
2023-10-26T16:35:00|   null
2023-10-26T16:34:00|   null
2023-10-26T16:33:00|   null
2023-10-26T16:32:00|   null
2023-10-26T16:31:00|   null
2023-10-26T16:30:00|   null
2023-10-26T16:29:00|   null
2023-10-26T16:28:00|   null
2023-10-26T16:27:00|   null
2023-10-26T16:26:00|   null
2023-10-26T16:25:00|   null
2023-10-26T16:24:00|   null
2023-10-26T16:23:00|   null
2023-10-26T16:22:00|   null
2023-10-26T16:21:00|   null
2023-10-26T16:20:00|   null
2023-10-26T16:19:00|   null
2023-10-26T16:18:00|   null
2023-10-26T16:17:00|   null
2023-10-26T16:16:00|   null
2023-10-26T16:15:00|   null
2023-10-26T16:14:00|   null
2023-10-26T16:13:00|   null
2023-10-26T16:12:00|   null
2023-10-26T16:11:00|   null
2023-10-26T16:10:00|   null
2023-10-26T16:09:00|   null
2023-10-26T16:08:00|   null
2023-10-26T16:07:00|   null
2023-10-26T16:06:00|   null
2023-10-26T16:05:00|   null
2023-10-26T16:04:00|   null
2023-10-26T16:03:00|   null
2023-10-26T16:02:00|   null
2023-10-26T16:01:00|   null
2023-10-26T16:00:00|   null
2023-10-26T15:59:00|   null
2023-10-26T15:58:00|   null
2023-10-26T15:57:00|   null
2023-10-26T15:56:00|   null
2023-10-26T15:55:00|   null
2023-10-26T15:54:00|   null
2023-10-26T15:53:00|   null
2023-10-26T15:52:00| 265000
2023-10-26T15:51:00| 277000
2023-10-26T15:50:00| 249000
2023-10-26T15:49:00| 238000
2023-10-26T15:48:00| 225000
2023-10-26T15:47:00| 245000
2023-10-26T15:46:00| 287000
2023-10-26T15:45:00| 339000
2023-10-26T15:44:00| 310000
2023-10-26T15:43:00| 330000
2023-10-26T15:42:00| 287000
2023-10-26T15:41:00| 320000
2023-10-26T15:40:00| 303000
2023-10-26T15:39:00| 270000
2023-10-26T15:38:00| 273000
2023-10-26T15:37:00| 263000
2023-10-26T15:36:00| 294000
2023-10-26T15:35:00| 343000
2023-10-26T15:34:00| 325000
2023-10-26T15:33:00| 328000
2023-10-26T15:32:00| 314000
2023-10-26T15:31:00| 239000
2023-10-26T15:30:00| 300000
2023-10-26T15:29:00| 257000
2023-10-26T15:28:00| 247000
2023-10-26T15:27:00| 222000
2023-10-26T15:26:00| 333000
2023-10-26T15:25:00| 283000
2023-10-26T15:24:00| 248000
2023-10-26T15:23:00| 226000
2023-10-26T15:22:00| 255000
2023-10-26T15:21:00| 269000
2023-10-26T15:20:00| 269000
2023-10-26T15:19:00| 259000
2023-10-26T15:18:00| 246000
2023-10-26T15:17:00| 264000
2023-10-26T15:16:00| 270000
2023-10-26T15:15:00| 320000
2023-10-26T15:14:00| 349000
2023-10-26T15:13:00| 254000
2023-10-26T15:12:00| 367000
2023-10-26T15:11:00| 387000
2023-10-26T15:10:00| 353000
2023-10-26T15:09:00| 365000
2023-10-26T15:08:00| 379000
2023-10-26T15:07:00| 447000
2023-10-26T15:06:00| 452000
2023-10-26T15:05:00| 478000
2023-10-26T15:04:00| 453000
2023-10-26T15:03:00| 358000
2023-10-26T15:02:00| 312000
2023-10-26T15:01:00| 436000
2023-10-26T15:00:00| 436000
2023-10-26T14:59:00| 331000
2023-10-26T14:58:00| 335000
2023-10-26T14:57:00| 374000
2023-10-26T14:56:00| 466000
2023-10-26T14:55:00| 491000
2023-10-26T14:54:00| 423000
2023-10-26T14:53:00| 434000
2023-10-26T14:52:00| 348000
2023-10-26T14:51:00| 313000
2023-10-26T14:50:00| 388000
2023-10-26T14:49:00| 448000
2023-10-26T14:48:00| 389000
2023-10-26T14:47:00| 297000
2023-10-26T14:46:00| 258000
2023-10-26T14:45:00| 251000
2023-10-26T14:44:00| 305000
2023-10-26T14:43:00| 334000
2023-10-26T14:42:00| 471000
2023-10-26T14:41:00| 258000
2023-10-26T14:40:00| 344000
2023-10-26T14:39:00| 373000
2023-10-26T14:38:00| 421000
2023-10-26T14:37:00| 396000
2023-10-26T14:36:00| 451000
2023-10-26T14:35:00| 410000
2023-10-26T14:34:00| 360000
2023-10-26T14:33:00| 357000
2023-10-26T14:32:00| 368000
2023-10-26T14:31:00| 434000
2023-10-26T14:30:00| 451000
2023-10-26T14:29:00| 316000
2023-10-26T14:28:00| 301000
2023-10-26T14:27:00| 295000
2023-10-26T14:26:00| 275000
2023-10-26T14:25:00| 392000
2023-10-26T14:24:00| 288000
2023-10-26T14:23:00| 425000
2023-10-26T14:22:00| 301000
2023-10-26T14:21:00| 286000
2023-10-26T14:20:00| 481000
2023-10-26T14:19:00| 411000
2023-10-26T14:18:00| 359000
2023-10-26T14:17:00| 445000
2023-10-26T14:16:00| 462000
2023-10-26T14:15:00| 390000
2023-10-26T14:14:00| 394000
2023-10-26T14:13:00| 433000
2023-10-26T14:12:00| 399000
2023-10-26T14:11:00| 455000
2023-10-26T14:10:00| 418000
2023-10-26T14:09:00| 752000
2023-10-26T14:08:00| 520000
2023-10-26T14:07:00| 463000
2023-10-26T14:06:00| 394000
2023-10-26T14:05:00| 407000
2023-10-26T14:04:00| 333000
2023-10-26T14:03:00| 323000
2023-10-26T14:02:00| 306000
2023-10-26T14:01:00| 271000
2023-10-26T14:00:00| 246000
2023-10-26T13:59:00| 275000
2023-10-26T13:58:00| 333000
2023-10-26T13:57:00| 344000
2023-10-26T13:56:00| 337000
2023-10-26T13:55:00| 238000
2023-10-26T13:54:00| 235000
2023-10-26T13:53:00| 206000
2023-10-26T13:52:00| 385000
2023-10-26T13:51:00|   null
2023-10-26T13:50:00| 299000
2023-10-26T13:49:00| 253000
2023-10-26T13:48:00| 281000
2023-10-26T13:47:00| 331000
2023-10-26T13:46:00| 339000
2023-10-26T13:45:00| 275000
2023-10-26T13:44:00| 277000
2023-10-26T13:43:00| 333000
2023-10-26T13:42:00| 300000
2023-10-26T13:41:00| 225000
2023-10-26T13:40:00| 246000
2023-10-26T13:39:00| 355000
2023-10-26T13:38:00| 216000
2023-10-26T13:37:00| 232000
2023-10-26T13:36:00| 375000
2023-10-26T13:35:00| 243000
2023-10-26T13:34:00| 249000
2023-10-26T13:33:00| 217000
2023-10-26T13:32:00| 192000
2023-10-26T13:31:00| 167000
2023-10-26T13:30:00| 197000
2023-10-26T13:29:00| 238000
2023-10-26T13:28:00| 237000
2023-10-26T13:27:00| 236000
2023-10-26T13:26:00| 221000
2023-10-26T13:25:00| 183000
2023-10-26T13:24:00| 237000
2023-10-26T13:23:00| 149000
2023-10-26T13:22:00| 242000
2023-10-26T13:21:00| 242000
2023-10-26T13:20:00| 207000
2023-10-26T13:19:00| 217000
2023-10-26T13:18:00| 112000
2023-10-26T13:17:00|  97700
2023-10-26T13:16:00|  92700
2023-10-26T13:15:00|  78800
2023-10-26T13:14:00|  75800
2023-10-26T13:13:00|  74700
2023-10-26T13:12:00|  97500
2023-10-26T13:11:00| 114000
2023-10-26T13:10:00|  95700
2023-10-26T13:09:00|  88300
2023-10-26T13:08:00|  87600
2023-10-26T13:07:00| 110000
2023-10-26T13:06:00| 132000
2023-10-26T13:05:00| 136000
2023-10-26T13:04:00| 130000
2023-10-26T13:03:00| 115000
2023-10-26T13:02:00| 109000
2023-10-26T13:01:00|  91300
2023-10-26T13:00:00|  94400
2023-10-26T12:59:00|  80200
2023-10-26T12:58:00|  84100
2023-10-26T12:57:00|  94200
2023-10-26T12:56:00|  92800
2023-10-26T12:55:00|  85200
2023-10-26T12:54:00|  80500
2023-10-26T12:53:00|  82400
2023-10-26T12:52:00|  83400
2023-10-26T12:51:00|  76800
2023-10-26T12:50:00|  77400
2023-10-26T12:49:00|   null
2023-10-26T12:48:00|  82700
2023-10-26T12:47:00|  80500
2023-10-26T12:46:00|  80400
2023-10-26T12:45:00|  70200
2023-10-26T12:44:00|  83600
2023-10-26T12:43:00|  86800
2023-10-26T12:42:00|  88300
2023-10-26T12:41:00|  85900
2023-10-26T12:40:00|  75400
2023-10-26T12:39:00|  71000
2023-10-26T12:38:00|  77800
2023-10-26T12:37:00|  77600
2023-10-26T12:36:00|  69600
2023-10-26T12:35:00|  69000
2023-10-26T12:34:00|  68500
2023-10-26T12:33:00|  73000
2023-10-26T12:32:00|  67100
2023-10-26T12:31:00|  68200
2023-10-26T12:30:00|  68500
2023-10-26T12:29:00|  68900
2023-10-26T12:28:00|  72000
2023-10-26T12:27:00|  76200
2023-10-26T12:26:00|  80500
2023-10-26T12:25:00|  67600
2023-10-26T12:24:00|  88200
2023-10-26T12:23:00|  95600
2023-10-26T12:22:00|  62100
2023-10-26T12:21:00|  73300
2023-10-26T12:20:00|  82000
2023-10-26T12:19:00|  94500
2023-10-26T12:18:00|  75500
2023-10-26T12:17:00|  77300
2023-10-26T12:16:00|   null
2023-10-26T12:15:00|  68400
2023-10-26T12:14:00|  82400
2023-10-26T12:13:00|  74800
2023-10-26T12:12:00|  75500
2023-10-26T12:11:00|  81300
2023-10-26T12:10:00|  75700
2023-10-26T12:09:00|  62900
2023-10-26T12:08:00|  62600
2023-10-26T12:07:00|  72200
2023-10-26T12:06:00|  73700
2023-10-26T12:05:00|  70300
2023-10-26T12:04:00|  74000
2023-10-26T12:03:00|  71900
2023-10-26T12:02:00|  57200
2023-10-26T12:01:00|  81100
2023-10-26T12:00:00|  72700
2023-10-26T11:59:00|  73300
2023-10-26T11:58:00|  74900
2023-10-26T11:57:00|  68800
2023-10-26T11:56:00|  72600
2023-10-26T11:55:00|  77700
2023-10-26T11:54:00| 110000
2023-10-26T11:53:00| 101000
2023-10-26T11:52:00|  93200
2023-10-26T11:51:00| 113000
2023-10-26T11:50:00| 102000
2023-10-26T11:49:00|  76600
2023-10-26T11:48:00|  78400
2023-10-26T11:47:00|  79600
2023-10-26T11:46:00| 101000
2023-10-26T11:45:00|   null
2023-10-26T11:44:00|  86500
2023-10-26T11:43:00|   null
2023-10-26T11:42:00|   null
2023-10-26T11:41:00| 103000
2023-10-26T11:40:00|  81100
2023-10-26T11:39:00| 105000
2023-10-26T11:38:00|  92200
2023-10-26T11:37:00|  90400
2023-10-26T11:36:00|  94900
2023-10-26T11:35:00|  89700
2023-10-26T11:34:00|  96900
2023-10-26T11:33:00| 102000
2023-10-26T11:32:00| 104000
2023-10-26T11:31:00| 111000
2023-10-26T11:30:00| 121000
2023-10-26T11:29:00| 111000
2023-10-26T11:28:00| 108000
2023-10-26T11:27:00| 119000
2023-10-26T11:26:00| 158000
2023-10-26T11:25:00| 118000
2023-10-26T11:24:00| 150000
2023-10-26T11:23:00| 106000
2023-10-26T11:22:00|  77400
2023-10-26T11:21:00|  86900
2023-10-26T11:20:00|  98800
2023-10-26T11:19:00| 101000
2023-10-26T11:18:00|  96300
2023-10-26T11:17:00| 101000
2023-10-26T11:16:00| 132000
2023-10-26T11:15:00|  93900
2023-10-26T11:14:00|  99300
2023-10-26T11:13:00| 158000
2023-10-26T11:12:00| 129000
2023-10-26T11:11:00| 137000
2023-10-26T11:10:00| 137000
2023-10-26T11:09:00|   null
2023-10-26T11:08:00|  72600
2023-10-26T11:07:00|  63400
2023-10-26T11:06:00|  54500
2023-10-26T11:05:00|  61200
2023-10-26T11:04:00|  61800
2023-10-26T11:03:00|  55900
2023-10-26T11:02:00|  58000
2023-10-26T11:01:00|  56100
2023-10-26T11:00:00|  55500
2023-10-26T10:59:00|  62400
2023-10-26T10:58:00|  76500
2023-10-26T10:57:00|  84300
2023-10-26T10:56:00|  74300
2023-10-26T10:55:00|  78500
2023-10-26T10:54:00|  86400
2023-10-26T10:53:00|  82600
2023-10-26T10:52:00| 102000
2023-10-26T10:51:00|  79500
2023-10-26T10:50:00|  69200
2023-10-26T10:49:00|  83900
2023-10-26T10:48:00|  88700
2023-10-26T10:47:00|  85800
2023-10-26T10:46:00|  89300
2023-10-26T10:45:00|  86600
2023-10-26T10:44:00|  80900
2023-10-26T10:43:00|  71800
2023-10-26T10:42:00|  89400
2023-10-26T10:41:00|  74600
2023-10-26T10:40:00|  80500
2023-10-26T10:39:00|  76100
2023-10-26T10:38:00|  61000
2023-10-26T10:37:00|  59000
2023-10-26T10:36:00|   null
2023-10-26T10:35:00|  71700
2023-10-26T10:34:00|  75000
2023-10-26T10:33:00|  70400
2023-10-26T10:32:00|  73800
2023-10-26T10:31:00|  75400
2023-10-26T10:30:00|  69100
2023-10-26T10:29:00|  80500
2023-10-26T10:28:00|  88100
2023-10-26T10:27:00|  89500
2023-10-26T10:26:00|  83300
2023-10-26T10:25:00|  85000
2023-10-26T10:24:00|  84600
2023-10-26T10:23:00|  81000
2023-10-26T10:22:00|  72000
2023-10-26T10:21:00|  76600
2023-10-26T10:20:00|  69900
2023-10-26T10:19:00|  64400
2023-10-26T10:18:00|  78300
2023-10-26T10:17:00|  73900
2023-10-26T10:16:00|  58100
2023-10-26T10:15:00|  57100
2023-10-26T10:14:00|  62900
2023-10-26T10:13:00|  64900
2023-10-26T10:12:00|  66800
2023-10-26T10:11:00|  62900
2023-10-26T10:10:00|  65200
2023-10-26T10:09:00|  56600
2023-10-26T10:08:00|  55600
2023-10-26T10:07:00|  56900
2023-10-26T10:06:00|  60800
2023-10-26T10:05:00|  59400
2023-10-26T10:04:00|  59000
2023-10-26T10:03:00|   null
2023-10-26T10:02:00|   null
2023-10-26T10:01:00|   null
2023-10-26T10:00:00|   null
2023-10-26T09:59:00|   null
2023-10-26T09:58:00|  59600
2023-10-26T09:57:00|  58800
2023-10-26T09:56:00|  58300
2023-10-26T09:55:00|  57500
2023-10-26T09:54:00|  58900
2023-10-26T09:53:00|  55800
2023-10-26T09:52:00|  61200
2023-10-26T09:51:00|  57300
2023-10-26T09:50:00|  59000
2023-10-26T09:49:00|  54300
2023-10-26T09:48:00|  57300
2023-10-26T09:47:00|  52600
2023-10-26T09:46:00|  50400
2023-10-26T09:45:00|  50900
2023-10-26T09:44:00|  47500
2023-10-26T09:43:00|  48500
2023-10-26T09:42:00|  56400
2023-10-26T09:41:00|  55100
2023-10-26T09:40:00|  44800
2023-10-26T09:39:00|  40200
2023-10-26T09:38:00|  39700
2023-10-26T09:37:00|  40100
2023-10-26T09:36:00|  43800
2023-10-26T09:35:00|  36100
2023-10-26T09:34:00|  44800
2023-10-26T09:33:00|  47400
2023-10-26T09:32:00|  44500
2023-10-26T09:31:00|  43400
2023-10-26T09:30:00|   null
2023-10-26T09:29:00|  38900
2023-10-26T09:28:00|  41900
2023-10-26T09:27:00|  44400
2023-10-26T09:26:00|  45900
2023-10-26T09:25:00|  49600
2023-10-26T09:24:00|  48700
2023-10-26T09:23:00|  49900
2023-10-26T09:22:00|  34600
2023-10-26T09:21:00|  37100
2023-10-26T09:20:00|  35900
2023-10-26T09:19:00|  38300
2023-10-26T09:18:00|  40800
2023-10-26T09:17:00|  43200
2023-10-26T09:16:00|  57000
2023-10-26T09:15:00|  57300
2023-10-26T09:14:00|  59400
2023-10-26T09:13:00|  63900
2023-10-26T09:12:00|  55100
2023-10-26T09:11:00|  45400
2023-10-26T09:10:00|  47300
2023-10-26T09:09:00|  48600
2023-10-26T09:08:00|  51500
2023-10-26T09:07:00|  45300
2023-10-26T09:06:00|  43100
2023-10-26T09:05:00|  40300
2023-10-26T09:04:00|  44500
2023-10-26T09:03:00|  41400
2023-10-26T09:02:00|  45600
2023-10-26T09:01:00|  44600
2023-10-26T09:00:00|  47500
2023-10-26T08:59:00|  48000
2023-10-26T08:58:00|  47800
2023-10-26T08:57:00|   null
2023-10-26T08:56:00|  43400
2023-10-26T08:55:00|  48200
2023-10-26T08:54:00|  50700
2023-10-26T08:53:00|  42000
2023-10-26T08:52:00|  40300
2023-10-26T08:51:00|  39200
2023-10-26T08:50:00|  37200
2023-10-26T08:49:00|  41800
2023-10-26T08:48:00|  40100
2023-10-26T08:47:00|  46700
2023-10-26T08:46:00|  46700
2023-10-26T08:45:00|  46600
2023-10-26T08:44:00|  51300
2023-10-26T08:43:00|  68300
2023-10-26T08:42:00|  63300
2023-10-26T08:41:00|  50000
2023-10-26T08:40:00|  45200
2023-10-26T08:39:00|  45000
2023-10-26T08:38:00|  51200
2023-10-26T08:37:00|  58500
2023-10-26T08:36:00|  51200
2023-10-26T08:35:00|  51800
2023-10-26T08:34:00|  54400
2023-10-26T08:33:00|  45000
2023-10-26T08:32:00|  52300
2023-10-26T08:31:00|  41900
2023-10-26T08:30:00|  42900
2023-10-26T08:29:00|  44700
2023-10-26T08:28:00|  40500
2023-10-26T08:27:00|  39500
2023-10-26T08:26:00|  43600
2023-10-26T08:25:00|  46000
2023-10-26T08:24:00|   null
2023-10-26T08:23:00|  36500
2023-10-26T08:22:00|  37400
2023-10-26T08:21:00|  89200
2023-10-26T08:20:00| 187000
2023-10-26T08:19:00|  78300
2023-10-26T08:18:00|  42600
2023-10-26T08:17:00|   null
2023-10-26T08:16:00|  71100
2023-10-26T08:15:00|  80000
2023-10-26T08:14:00|  62300
2023-10-26T08:13:00|  57100
2023-10-26T08:12:00|  56700
2023-10-26T08:11:00|  41800
2023-10-26T08:10:00|  21000
2023-10-26T08:09:00|  36700
2023-10-26T08:08:00|  52300
2023-10-26T08:07:00|  52800
2023-10-26T08:06:00|  62900
2023-10-26T08:05:00|  63900
2023-10-26T08:04:00|  51800
2023-10-26T08:03:00|  53700
2023-10-26T08:02:00|  59000
2023-10-26T08:01:00|  67200
2023-10-26T08:00:00|  56400
2023-10-26T07:59:00|  53200
2023-10-26T07:58:00|  57500
2023-10-26T07:57:00|  63100
2023-10-26T07:56:00|  56000
2023-10-26T07:55:00|  48400
2023-10-26T07:54:00|  69800
2023-10-26T07:53:00|   null
2023-10-26T07:52:00|   null
2023-10-26T07:51:00|  89300
2023-10-26T07:50:00|  81100
2023-10-26T07:49:00|  65300
2023-10-26T07:48:00|  67900
2023-10-26T07:47:00|  80600
2023-10-26T07:46:00|  70700
2023-10-26T07:45:00|  60000
2023-10-26T07:44:00|  76600
2023-10-26T07:43:00|  31900
2023-10-26T07:42:00|  75200
2023-10-26T07:41:00|  98700
2023-10-26T07:40:00|  52800
2023-10-26T07:39:00|  58300
2023-10-26T07:38:00|  67300
2023-10-26T07:37:00|  69100
2023-10-26T07:36:00|  51500
2023-10-26T07:35:00|  67600
2023-10-26T07:34:00|  88200
2023-10-26T07:33:00|  29800
2023-10-26T07:32:00|  54400
2023-10-26T07:31:00|  58800
2023-10-26T07:30:00|  79400
2023-10-26T07:29:00|  35100
2023-10-26T07:28:00|   null
2023-10-26T07:27:00|  54000
2023-10-26T07:26:00|  45800
2023-10-26T07:25:00|  55100
2023-10-26T07:24:00|  50900
2023-10-26T07:23:00|  57400
2023-10-26T07:22:00|  55000
2023-10-26T07:21:00|  50500
2023-10-26T07:20:00|  48200
2023-10-26T07:19:00|  46200
2023-10-26T07:18:00|  47600
2023-10-26T07:17:00|  48800
2023-10-26T07:16:00|  51900
2023-10-26T07:15:00|  51700
2023-10-26T07:14:00|  51200
2023-10-26T07:13:00|  51800
2023-10-26T07:12:00|  50300
2023-10-26T07:11:00|  56600
2023-10-26T07:10:00|  57300
2023-10-26T07:09:00|  55700
2023-10-26T07:08:00|  58200
2023-10-26T07:07:00|  52700
2023-10-26T07:06:00|  49200
2023-10-26T07:05:00|  60300
2023-10-26T07:04:00|  80200
2023-10-26T07:03:00|  66800
2023-10-26T07:02:00|  42000
2023-10-26T07:01:00|  61400
2023-10-26T07:00:00|  73500
2023-10-26T06:59:00| 101000
2023-10-26T06:58:00|  73200
2023-10-26T06:57:00|  99400
2023-10-26T06:56:00| 112000
2023-10-26T06:55:00|  37100
2023-10-26T06:54:00|  80000
2023-10-26T06:53:00|  90100
2023-10-26T06:52:00|  68100
2023-10-26T06:51:00|  62200
2023-10-26T06:50:00|  74900
2023-10-26T06:49:00|  77800
2023-10-26T06:48:00|  63900
2023-10-26T06:47:00|  53000
2023-10-26T06:46:00|   null
2023-10-26T06:45:00|  65200
2023-10-26T06:44:00|  66600
2023-10-26T06:43:00|  73900
2023-10-26T06:42:00|  87200
2023-10-26T06:41:00|  87200
2023-10-26T06:40:00|  78900
2023-10-26T06:39:00|  68600
2023-10-26T06:38:00|  76800
2023-10-26T06:37:00|  76900
2023-10-26T06:36:00|  67000
2023-10-26T06:35:00|  67800
2023-10-26T06:34:00|  75200
2023-10-26T06:33:00|  73300
2023-10-26T06:32:00|  66100
2023-10-26T06:31:00|  69000
2023-10-26T06:30:00|  76300
2023-10-26T06:29:00|  74700
2023-10-26T06:28:00|  72600
2023-10-26T06:27:00|  70100
2023-10-26T06:26:00|  89300
2023-10-26T06:25:00|  28800
2023-10-26T06:24:00|  53500
2023-10-26T06:23:00|  60000
2023-10-26T06:22:00| 107000
2023-10-26T06:21:00|  34700
2023-10-26T06:20:00|  56200
2023-10-26T06:19:00|  85100
2023-10-26T06:18:00|  60000
2023-10-26T06:17:00|  55100
2023-10-26T06:16:00| 110000
2023-10-26T06:15:00| 140000
2023-10-26T06:14:00|  94300
2023-10-26T06:13:00|  51000
2023-10-26T06:12:00|  69200
2023-10-26T06:11:00|  70900
2023-10-26T06:10:00|  78500
2023-10-26T06:09:00|  55500
2023-10-26T06:08:00|   null
2023-10-26T06:07:00|  70000
2023-10-26T06:06:00|  69200
2023-10-26T06:05:00|  60500
2023-10-26T06:04:00|  64900
2023-10-26T06:03:00|  64100
2023-10-26T06:02:00|  67900
2023-10-26T06:01:00|  76400
2023-10-26T06:00:00|  75100
2023-10-26T05:59:00|  69300
2023-10-26T05:58:00|  68400
2023-10-26T05:57:00|  66700
2023-10-26T05:56:00|  66200
2023-10-26T05:55:00|  64600
2023-10-26T05:54:00|  67600
2023-10-26T05:53:00|  63400
2023-10-26T05:52:00|  80000
2023-10-26T05:51:00|  51700
2023-10-26T05:50:00|  68100
2023-10-26T05:49:00|  70400
2023-10-26T05:48:00|  67800
2023-10-26T05:47:00|  53700
2023-10-26T05:46:00|  55700
2023-10-26T05:45:00|  88200
2023-10-26T05:44:00|  87300
2023-10-26T05:43:00|  60400
2023-10-26T05:42:00|  61500
2023-10-26T05:41:00|  64700
2023-10-26T05:40:00|  54700
2023-10-26T05:39:00|  61800
2023-10-26T05:38:00|  62100
2023-10-26T05:37:00|  65700
2023-10-26T05:36:00|  66200
2023-10-26T05:35:00|  59500
2023-10-26T05:34:00|  56000
2023-10-26T05:33:00|  55900
2023-10-26T05:32:00|  58200
2023-10-26T05:31:00|  57200
2023-10-26T05:30:00|  68000
2023-10-26T05:29:00|  72700
2023-10-26T05:28:00|  64800
2023-10-26T05:27:00|  60600
2023-10-26T05:26:00|  62500
2023-10-26T05:25:00|  60800
2023-10-26T05:24:00|  60200
2023-10-26T05:23:00|  60400
2023-10-26T05:22:00|  69900
2023-10-26T05:21:00|  68000
2023-10-26T05:20:00|  60500
2023-10-26T05:19:00|  66400
2023-10-26T05:18:00|  70900
2023-10-26T05:17:00|  72100
2023-10-26T05:16:00|  67200
2023-10-26T05:15:00|  67600
2023-10-26T05:14:00|  71200
2023-10-26T05:13:00|  70200
2023-10-26T05:12:00|  71400
2023-10-26T05:11:00|  79500
2023-10-26T05:10:00|  85300
2023-10-26T05:09:00|  82000
2023-10-26T05:08:00|  75200
2023-10-26T05:07:00|  75800
2023-10-26T05:06:00|  73400
2023-10-26T05:05:00|  73600
2023-10-26T05:04:00|  85500
2023-10-26T05:03:00|  74900
2023-10-26T05:02:00|  78100
2023-10-26T05:01:00|  78300
2023-10-26T05:00:00|  74700
2023-10-26T04:59:00|  73100
2023-10-26T04:58:00|  70000
2023-10-26T04:57:00|  77300
2023-10-26T04:56:00|  78900
2023-10-26T04:55:00|  66600
2023-10-26T04:54:00|  60300
2023-10-26T04:53:00|  67000
2023-10-26T04:52:00|  74500
2023-10-26T04:51:00|  71000
2023-10-26T04:50:00|  74100
2023-10-26T04:49:00|  75600
2023-10-26T04:48:00|  73900
2023-10-26T04:47:00|  72800
2023-10-26T04:46:00|  78900
2023-10-26T04:45:00|  79700
2023-10-26T04:44:00|  76800
2023-10-26T04:43:00|  69000
2023-10-26T04:42:00|  70300
2023-10-26T04:41:00|  75700
2023-10-26T04:40:00|  80200
2023-10-26T04:39:00|  79800
2023-10-26T04:38:00|  77200
2023-10-26T04:37:00|  79000
2023-10-26T04:36:00|  75100
2023-10-26T04:35:00|  72900
2023-10-26T04:34:00|  73000
2023-10-26T04:33:00|   null
2023-10-26T04:32:00|  81900
2023-10-26T04:31:00|  68600
2023-10-26T04:30:00|  79800
2023-10-26T04:29:00|  72900
2023-10-26T04:28:00|  73800
2023-10-26T04:27:00|  76400
2023-10-26T04:26:00|  82600
2023-10-26T04:25:00|  80500
2023-10-26T04:24:00|  78100
2023-10-26T04:23:00|  85400
2023-10-26T04:22:00|  89500
2023-10-26T04:21:00|  84700
2023-10-26T04:20:00|  86200
2023-10-26T04:19:00|  86700
2023-10-26T04:18:00| 101000
2023-10-26T04:17:00|  97900
2023-10-26T04:16:00|  91600
2023-10-26T04:15:00|  77900
2023-10-26T04:14:00|  75400
2023-10-26T04:13:00|  62500
2023-10-26T04:12:00|  69600
2023-10-26T04:11:00|  76100
2023-10-26T04:10:00|  75200
2023-10-26T04:09:00|  70300
2023-10-26T04:08:00|  66600
2023-10-26T04:07:00|  62400
2023-10-26T04:06:00|  59000
2023-10-26T04:05:00|  61400
2023-10-26T04:04:00|  62800
2023-10-26T04:03:00|  62300
2023-10-26T04:02:00|  57400
2023-10-26T04:01:00|   null
2023-10-26T04:00:00|   null
2023-10-26T03:59:00|   null
2023-10-26T03:58:00|   null
2023-10-26T03:57:00|  63100
2023-10-26T03:56:00|  60400
2023-10-26T03:55:00|  61800
2023-10-26T03:54:00|  66500
2023-10-26T03:53:00|  64700
2023-10-26T03:52:00|  64800
2023-10-26T03:51:00|  62600
2023-10-26T03:50:00|  56000
2023-10-26T03:49:00|  56900
2023-10-26T03:48:00|  52000
2023-10-26T03:47:00|  48700
2023-10-26T03:46:00|  39600
2023-10-26T03:45:00|  33100
2023-10-26T03:44:00|  31000
2023-10-26T03:43:00|  26700
2023-10-26T03:42:00|  27900
2023-10-26T03:41:00|  29500
2023-10-26T03:40:00|  29400
2023-10-26T03:39:00|  26300
2023-10-26T03:38:00|  26400
2023-10-26T03:37:00|  26100
2023-10-26T03:36:00|  25900
2023-10-26T03:35:00|  24900
2023-10-26T03:34:00|  24500
2023-10-26T03:33:00|  28600
2023-10-26T03:32:00|  27900
2023-10-26T03:31:00|  29100
2023-10-26T03:30:00|  32200
2023-10-26T03:29:00|  32300
2023-10-26T03:28:00|  29500
2023-10-26T03:27:00|   null
2023-10-26T03:26:00|  26700
2023-10-26T03:25:00|  26500
2023-10-26T03:24:00|  31600
2023-10-26T03:23:00|  34900
2023-10-26T03:22:00|  34700
2023-10-26T03:21:00|  32000
2023-10-26T03:20:00|  30500
2023-10-26T03:19:00|  30400
2023-10-26T03:18:00|  30300
2023-10-26T03:17:00|  31100
2023-10-26T03:16:00|  30200
2023-10-26T03:15:00|  29800
2023-10-26T03:14:00|  31800
2023-10-26T03:13:00|  30900
2023-10-26T03:12:00|  28000
2023-10-26T03:11:00|  28800
2023-10-26T03:10:00|  28200
2023-10-26T03:09:00|  28700
2023-10-26T03:08:00|  28700
2023-10-26T03:07:00|  27900
2023-10-26T03:06:00|  26300
2023-10-26T03:05:00|  27500
2023-10-26T03:04:00|  28700
2023-10-26T03:03:00|  28100
2023-10-26T03:02:00|  28400
2023-10-26T03:01:00|  29900
2023-10-26T03:00:00|  31100
2023-10-26T02:59:00|  29800
2023-10-26T02:58:00|  28400
2023-10-26T02:57:00|  26300
2023-10-26T02:56:00|  25500
2023-10-26T02:55:00|  28200
2023-10-26T02:54:00|  28300
2023-10-26T02:53:00|  22500
2023-10-26T02:52:00|  24900
2023-10-26T02:51:00|  24900
2023-10-26T02:50:00|  27300
2023-10-26T02:49:00|  29200
2023-10-26T02:48:00|  30000
2023-10-26T02:47:00|  29100
2023-10-26T02:46:00|  28000
2023-10-26T02:45:00|  29600
2023-10-26T02:44:00|  28700
2023-10-26T02:43:00|  25200
2023-10-26T02:42:00|  25200
2023-10-26T02:41:00|  30400
2023-10-26T02:40:00|  28600
2023-10-26T02:39:00|  36200
2023-10-26T02:38:00|  39800
2023-10-26T02:37:00|  46700
2023-10-26T02:36:00|  39800
2023-10-26T02:35:00|  34500
2023-10-26T02:34:00|  40200
2023-10-26T02:33:00|  40700
2023-10-26T02:32:00|  36500
2023-10-26T02:31:00|  39900
2023-10-26T02:30:00|  45800
2023-10-26T02:29:00|  43000
2023-10-26T02:28:00|  40700
2023-10-26T02:27:00|  44000
2023-10-26T02:26:00|  45200
2023-10-26T02:25:00|  46600
2023-10-26T02:24:00|  51200
2023-10-26T02:23:00|  46900
2023-10-26T02:22:00|  54200
2023-10-26T02:21:00|  55200
2023-10-26T02:20:00|  35500
2023-10-26T02:19:00|  39900
2023-10-26T02:18:00|  45400
2023-10-26T02:17:00|  43700
2023-10-26T02:16:00|  37000
2023-10-26T02:15:00|  41700
2023-10-26T02:14:00|  51300
2023-10-26T02:13:00|  47600
2023-10-26T02:12:00|  46500
2023-10-26T02:11:00|  40700
2023-10-26T02:10:00|  35900
2023-10-26T02:09:00|  35200
2023-10-26T02:08:00|  33300
2023-10-26T02:07:00|  30200
2023-10-26T02:06:00|  34700
2023-10-26T02:05:00|  38300
2023-10-26T02:04:00|  40500
2023-10-26T02:03:00|  40900
2023-10-26T02:02:00|  40300
2023-10-26T02:01:00|  40100
2023-10-26T02:00:00|  40700
2023-10-26T01:59:00|  38700
2023-10-26T01:58:00|  33400
2023-10-26T01:57:00|  31600
2023-10-26T01:56:00|  36100
2023-10-26T01:55:00|  37400
2023-10-26T01:54:00|  37400
2023-10-26T01:53:00|  51600
2023-10-26T01:52:00|  50200
2023-10-26T01:51:00|  36100
2023-10-26T01:50:00|  42700
2023-10-26T01:49:00|  46200
2023-10-26T01:48:00|  46800
2023-10-26T01:47:00|  36200
2023-10-26T01:46:00|  44000
2023-10-26T01:45:00|  44700
2023-10-26T01:44:00|  41000
2023-10-26T01:43:00|  38400
2023-10-26T01:42:00|  38000
2023-10-26T01:41:00|  41700
2023-10-26T01:40:00|  38000
2023-10-26T01:39:00|  40100
2023-10-26T01:38:00|  43700
2023-10-26T01:37:00|  44900
2023-10-26T01:36:00|  40900
2023-10-26T01:35:00|  45300
2023-10-26T01:34:00|  45400
2023-10-26T01:33:00|  49200
2023-10-26T01:32:00|  38200
2023-10-26T01:31:00|  40800
2023-10-26T01:30:00|  46400
2023-10-26T01:29:00|  43600
2023-10-26T01:28:00|  38800
2023-10-26T01:27:00|  36000
2023-10-26T01:26:00|  41600
2023-10-26T01:25:00|  51200
2023-10-26T01:24:00|  40600
2023-10-26T01:23:00|  45600
2023-10-26T01:22:00|  45700
2023-10-26T01:21:00|  38400
2023-10-26T01:20:00|  43500
2023-10-26T01:19:00|  38300
2023-10-26T01:18:00|  55800
2023-10-26T01:17:00|  46400
2023-10-26T01:16:00|  43600
2023-10-26T01:15:00|  43500
2023-10-26T01:14:00|  36200
2023-10-26T01:13:00|  31000
2023-10-26T01:12:00|  31600
2023-10-26T01:11:00|  41100
2023-10-26T01:10:00|  44800
2023-10-26T01:09:00|  43100
2023-10-26T01:08:00|  47800
2023-10-26T01:07:00|  42700
2023-10-26T01:06:00|  48000
2023-10-26T01:05:00|  49200
2023-10-26T01:04:00|  49800
2023-10-26T01:03:00|  43500
2023-10-26T01:02:00|  37200
2023-10-26T01:01:00|  38800
2023-10-26T01:00:00|  40500
2023-10-26T00:59:00|  37500
2023-10-26T00:58:00|  38700
2023-10-26T00:57:00|  36500
2023-10-26T00:56:00|  34300
2023-10-26T00:55:00|  36300
2023-10-26T00:54:00|  40800
2023-10-26T00:53:00|  46500
2023-10-26T00:52:00|  44600
2023-10-26T00:51:00|  39900
2023-10-26T00:50:00|  44100
2023-10-26T00:49:00|  46300
2023-10-26T00:48:00|  36100
2023-10-26T00:47:00|  39600
2023-10-26T00:46:00|  46300
2023-10-26T00:45:00|  51100
2023-10-26T00:44:00|  40600
2023-10-26T00:43:00|  43400
2023-10-26T00:42:00|  46400
2023-10-26T00:41:00|  52500
2023-10-26T00:40:00|  58400
2023-10-26T00:39:00|  63200
2023-10-26T00:38:00|  62000
2023-10-26T00:37:00|  61000
2023-10-26T00:36:00|  55100
2023-10-26T00:35:00|  61200
2023-10-26T00:34:00|  59500
2023-10-26T00:33:00|  68000
2023-10-26T00:32:00|  51100
2023-10-26T00:31:00|  68100
2023-10-26T00:30:00|  59800
2023-10-26T00:29:00|  45700
2023-10-26T00:28:00|  45000
2023-10-26T00:27:00|  49900
2023-10-26T00:26:00|  47400
2023-10-26T00:25:00|  44900
2023-10-26T00:24:00|  48600
2023-10-26T00:23:00|  52300
2023-10-26T00:22:00|  45700
2023-10-26T00:21:00|  36300
2023-10-26T00:20:00|  42700
2023-10-26T00:19:00|  41100
2023-10-26T00:18:00|  46400
2023-10-26T00:17:00|  48100
2023-10-26T00:16:00|  46200
2023-10-26T00:15:00|  45600
2023-10-26T00:14:00|  46300
2023-10-26T00:13:00|  43400
2023-10-26T00:12:00|  42000
2023-10-26T00:11:00|  45500
2023-10-26T00:10:00|  43700
2023-10-26T00:09:00|  41500
2023-10-26T00:08:00|  53100
2023-10-26T00:07:00|  45700
2023-10-26T00:06:00|  34500
2023-10-26T00:05:00|  33600
2023-10-26T00:04:00|  37100
2023-10-26T00:03:00|  43100
2023-10-26T00:02:00|  39100
2023-10-26T00:01:00|  48400
2023-10-26T00:00:00|  53100
2023-10-25T23:59:00|  36900
2023-10-25T23:58:00|  33800
2023-10-25T23:57:00|  46100
2023-10-25T23:56:00|  49900
2023-10-25T23:55:00|  46000
2023-10-25T23:54:00|  50800
2023-10-25T23:53:00|  55900
2023-10-25T23:52:00|  44800
2023-10-25T23:51:00|  34200
2023-10-25T23:50:00|  40200
2023-10-25T23:49:00|  47300
2023-10-25T23:48:00|  49000
2023-10-25T23:47:00|  46400
2023-10-25T23:46:00|  60000
2023-10-25T23:45:00|  63200
2023-10-25T23:44:00|  40700
2023-10-25T23:43:00|  41700
2023-10-25T23:42:00|  47600
2023-10-25T23:41:00|  64900
2023-10-25T23:40:00|  50900
2023-10-25T23:39:00|  55400
2023-10-25T23:38:00|  56600
2023-10-25T23:37:00|  52000
2023-10-25T23:36:00|  50100
2023-10-25T23:35:00|  48100
2023-10-25T23:34:00|  50600
2023-10-25T23:33:00|  50900
2023-10-25T23:32:00|  40800
2023-10-25T23:31:00|  46300
2023-10-25T23:30:00|  56000
2023-10-25T23:29:00|  34100
2023-10-25T23:28:00|  40400
2023-10-25T23:27:00|  45500
2023-10-25T23:26:00|  51700
2023-10-25T23:25:00|  37700
2023-10-25T23:24:00|  42700
2023-10-25T23:23:00|  52600
2023-10-25T23:22:00|  45100
2023-10-25T23:21:00|  36300
2023-10-25T23:20:00|  42200
2023-10-25T23:19:00|  50700
2023-10-25T23:18:00|  46600
2023-10-25T23:17:00|  40300
2023-10-25T23:16:00|  48200
2023-10-25T23:15:00|  48400
2023-10-25T23:14:00|  37100
2023-10-25T23:13:00|  37300
2023-10-25T23:12:00|  40600
2023-10-25T23:11:00|  45500
2023-10-25T23:10:00|  34600
2023-10-25T23:09:00|  43600
2023-10-25T23:08:00|  48900
2023-10-25T23:07:00|  39300
2023-10-25T23:06:00|  35200
2023-10-25T23:05:00|  36800
2023-10-25T23:04:00|  42300
2023-10-25T23:03:00|  47200
2023-10-25T23:02:00|  43500
2023-10-25T23:01:00|  41900
2023-10-25T23:00:00|  36100
2023-10-25T22:59:00|  29500
2023-10-25T22:58:00|  28800
2023-10-25T22:57:00|  35700
2023-10-25T22:56:00|  47100
2023-10-25T22:55:00|  30400
2023-10-25T22:54:00|  37000
2023-10-25T22:53:00|  40300
2023-10-25T22:52:00|  34800
2023-10-25T22:51:00|  33200
2023-10-25T22:50:00|  36000
2023-10-25T22:49:00|  40200
2023-10-25T22:48:00|  36600
2023-10-25T22:47:00|  31100
2023-10-25T22:46:00|  35900
2023-10-25T22:45:00|  40100
2023-10-25T22:44:00|  31800
2023-10-25T22:43:00|  32700
2023-10-25T22:42:00|  38600
2023-10-25T22:41:00|  43600
2023-10-25T22:40:00|  31800
2023-10-25T22:39:00|  34800
2023-10-25T22:38:00|  40400
2023-10-25T22:37:00|  36600
2023-10-25T22:36:00|  37700
2023-10-25T22:35:00|  43900
2023-10-25T22:34:00|  44600
2023-10-25T22:33:00|  41600
2023-10-25T22:32:00|  40200
2023-10-25T22:31:00|  43800
2023-10-25T22:30:00|  48600
2023-10-25T22:29:00|  38800
2023-10-25T22:28:00|  42900
2023-10-25T22:27:00|  56800
2023-10-25T22:26:00|  51000
2023-10-25T22:25:00|  36300
2023-10-25T22:24:00|  47800
2023-10-25T22:23:00|  51500
2023-10-25T22:22:00|  41200
2023-10-25T22:21:00|  36200
2023-10-25T22:20:00|  39300
2023-10-25T22:19:00|  49000
2023-10-25T22:18:00|  38600
2023-10-25T22:17:00|  38100
2023-10-25T22:16:00|  42400
2023-10-25T22:15:00|  36400
2023-10-25T22:14:00|  30400
2023-10-25T22:13:00|  31600
2023-10-25T22:12:00|  41900
2023-10-25T22:11:00|  44400
2023-10-25T22:10:00|  32200
2023-10-25T22:09:00|  40200
2023-10-25T22:08:00|  42400
2023-10-25T22:07:00|  37800
2023-10-25T22:06:00|  41000
2023-10-25T22:05:00|  44700
2023-10-25T22:04:00|  45400
2023-10-25T22:03:00|  38300
2023-10-25T22:02:00|  35000
2023-10-25T22:01:00|   null
2023-10-25T22:00:00|   null
2023-10-25T21:59:00|   null
2023-10-25T21:58:00|  36300
2023-10-25T21:57:00|  40700
2023-10-25T21:56:00|  34500
2023-10-25T21:55:00|  36100
2023-10-25T21:54:00|  45200
2023-10-25T21:53:00|  43800
2023-10-25T21:52:00|  34000
2023-10-25T21:51:00|  34700
2023-10-25T21:50:00|  40500
2023-10-25T21:49:00|  37000
2023-10-25T21:48:00|  31700
2023-10-25T21:47:00|  34900
2023-10-25T21:46:00|  40800
2023-10-25T21:45:00|  35400
2023-10-25T21:44:00|  34500
2023-10-25T21:43:00|  41100
2023-10-25T21:42:00|  42700
2023-10-25T21:41:00|  42000
2023-10-25T21:40:00|  40600
2023-10-25T21:39:00|  50400
2023-10-25T21:38:00|  52000
2023-10-25T21:37:00|  42100
2023-10-25T21:36:00|  44600
2023-10-25T21:35:00|  58200
2023-10-25T21:34:00|  54200
2023-10-25T21:33:00|  44700
2023-10-25T21:32:00|  44400
2023-10-25T21:31:00|  48600
2023-10-25T21:30:00|  42300
2023-10-25T21:29:00|  37300
2023-10-25T21:28:00|   null
2023-10-25T21:27:00|   null
2023-10-25T21:26:00|   null
2023-10-25T21:25:00|   null
2023-10-25T21:24:00|   null
2023-10-25T21:23:00|   null
2023-10-25T21:22:00|   null
2023-10-25T21:21:00|   null
2023-10-25T21:20:00|   null
2023-10-25T21:19:00|   null
2023-10-25T21:18:00|   null
2023-10-25T21:17:00|   null
2023-10-25T21:16:00|   null
2023-10-25T21:15:00|   null
2023-10-25T21:14:00|   null
2023-10-25T21:13:00|   null
2023-10-25T21:12:00|   null
2023-10-25T21:11:00|   null
2023-10-25T21:10:00|   null
2023-10-25T21:09:00|   null
2023-10-25T21:08:00|   null
2023-10-25T21:07:00|   null
2023-10-25T21:06:00|   null
2023-10-25T21:05:00|   null
2023-10-25T21:04:00|   null
2023-10-25T21:03:00|   null
2023-10-25T21:02:00|   null
2023-10-25T21:01:00|   null
2023-10-25T21:00:00|   null
2023-10-25T20:59:00|   null
2023-10-25T20:58:00|   null
2023-10-25T20:57:00|   null
2023-10-25T20:56:00|   null
2023-10-25T20:55:00|   null
2023-10-25T20:54:00|   null
2023-10-25T20:53:00|   null
2023-10-25T20:52:00|   null
2023-10-25T20:51:00|   null
2023-10-25T20:50:00|   null
2023-10-25T20:49:00|   null
2023-10-25T20:48:00|   null
2023-10-25T20:47:00|   null
2023-10-25T20:46:00|   null
2023-10-25T20:45:00|   null
2023-10-25T20:44:00|   null
2023-10-25T20:43:00|   null
2023-10-25T20:42:00|   null
2023-10-25T20:41:00|   null
2023-10-25T20:40:00|   null
2023-10-25T20:39:00|   null
2023-10-25T20:38:00|   null
2023-10-25T20:37:00|   null
2023-10-25T20:36:00|   null
2023-10-25T20:35:00|   null
2023-10-25T20:34:00|   null
2023-10-25T20:33:00|   null
2023-10-25T20:32:00|   null
2023-10-25T20:31:00|   null
2023-10-25T20:30:00|   null
2023-10-25T20:29:00|   null
2023-10-25T20:28:00|   null
2023-10-25T20:27:00|   null
2023-10-25T20:26:00|   null
2023-10-25T20:25:00|   null
2023-10-25T20:24:00|   null
2023-10-25T20:23:00|   null
2023-10-25T20:22:00|   null
2023-10-25T20:21:00|   null
2023-10-25T20:20:00|   null
2023-10-25T20:19:00|   null
2023-10-25T20:18:00|   null
2023-10-25T20:17:00|   null
2023-10-25T20:16:00|   null
2023-10-25T20:15:00|   null
2023-10-25T20:14:00|   null
2023-10-25T20:13:00|   null
2023-10-25T20:12:00|   null
2023-10-25T20:11:00|   null
2023-10-25T20:10:00|   null
2023-10-25T20:09:00|   null
2023-10-25T20:08:00|   null
2023-10-25T20:07:00|   null
2023-10-25T20:06:00|   null
2023-10-25T20:05:00|   null
2023-10-25T20:04:00|   null
2023-10-25T20:03:00|   null
2023-10-25T20:02:00|   null
2023-10-25T20:01:00|   null
2023-10-25T20:00:00|   null
2023-10-25T19:59:00|   null
2023-10-25T19:58:00|   null
2023-10-25T19:57:00|   null
2023-10-25T19:56:00|   null
2023-10-25T19:55:00|   null
2023-10-25T19:54:00|   null
2023-10-25T19:53:00|   null
2023-10-25T19:52:00|   null
2023-10-25T19:51:00|   null
2023-10-25T19:50:00|   null
2023-10-25T19:49:00|   null
2023-10-25T19:48:00|   null
2023-10-25T19:47:00|   null
2023-10-25T19:46:00|   null
2023-10-25T19:45:00|   null
2023-10-25T19:44:00|   null
2023-10-25T19:43:00|   null
2023-10-25T19:42:00|   null
2023-10-25T19:41:00|   null
2023-10-25T19:40:00|   null
2023-10-25T19:39:00|   null
2023-10-25T19:38:00|   null
2023-10-25T19:37:00|   null
2023-10-25T19:36:00|   null
2023-10-25T19:35:00|   null
2023-10-25T19:34:00|   null
2023-10-25T19:33:00|   null
2023-10-25T19:32:00|   null
2023-10-25T19:31:00|   null
2023-10-25T19:30:00|   null
2023-10-25T19:29:00|   null
2023-10-25T19:28:00|   null
2023-10-25T19:27:00|   null
2023-10-25T19:26:00|   null
2023-10-25T19:25:00|   null
2023-10-25T19:24:00|   null
2023-10-25T19:23:00|   null
2023-10-25T19:22:00|   null
2023-10-25T19:21:00|   null
2023-10-25T19:20:00|   null
2023-10-25T19:19:00|   null
2023-10-25T19:18:00|   null
2023-10-25T19:17:00|   null
2023-10-25T19:16:00|   null
2023-10-25T19:15:00|   null
2023-10-25T19:14:00|   null
2023-10-25T19:13:00|   null
2023-10-25T19:12:00|   null
2023-10-25T19:11:00|   null
2023-10-25T19:10:00|   null
2023-10-25T19:09:00|   null
2023-10-25T19:08:00|   null
2023-10-25T19:07:00|   null
2023-10-25T19:06:00|   null
2023-10-25T19:05:00|   null
2023-10-25T19:04:00|   null
2023-10-25T19:03:00|   null
2023-10-25T19:02:00|   null
2023-10-25T19:01:00|   null
2023-10-25T19:00:00|   null
2023-10-25T18:59:00|   null
2023-10-25T18:58:00|   null
2023-10-25T18:57:00|   null
2023-10-25T18:56:00|   null
2023-10-25T18:55:00|   null
2023-10-25T18:54:00|   null
2023-10-25T18:53:00|   null
2023-10-25T18:52:00|   null
2023-10-25T18:51:00|   null
2023-10-25T18:50:00|   null
2023-10-25T18:49:00|   null
2023-10-25T18:48:00|   null
2023-10-25T18:47:00|   null
2023-10-25T18:46:00|   null
2023-10-25T18:45:00|   null
2023-10-25T18:44:00|   null
2023-10-25T18:43:00|   null
2023-10-25T18:42:00|   null
2023-10-25T18:41:00|   null
2023-10-25T18:40:00|   null
2023-10-25T18:39:00|   null
2023-10-25T18:38:00|   null
2023-10-25T18:37:00|   null
2023-10-25T18:36:00|   null
2023-10-25T18:35:00|   null
2023-10-25T18:34:00|   null
2023-10-25T18:33:00|   null
2023-10-25T18:32:00|   null
2023-10-25T18:31:00|   null
2023-10-25T18:30:00|   null
2023-10-25T18:29:00|   null
2023-10-25T18:28:00|   null
2023-10-25T18:27:00|   null
2023-10-25T18:26:00|   null
2023-10-25T18:25:00|   null
2023-10-25T18:24:00|   null
2023-10-25T18:23:00|   null
2023-10-25T18:22:00|   null
2023-10-25T18:21:00|   null
2023-10-25T18:20:00|   null
2023-10-25T18:19:00|   null
2023-10-25T18:18:00|   null
2023-10-25T18:17:00|   null
2023-10-25T18:16:00|   null
2023-10-25T18:15:00|   null
2023-10-25T18:14:00|   null
2023-10-25T18:13:00|   null
2023-10-25T18:12:00|   null
2023-10-25T18:11:00|   null
2023-10-25T18:10:00|   null
2023-10-25T18:09:00|   null
2023-10-25T18:08:00|   null
2023-10-25T18:07:00|   null
2023-10-25T18:06:00|   null
2023-10-25T18:05:00|   null
2023-10-25T18:04:00|   null
2023-10-25T18:03:00|   null
2023-10-25T18:02:00|   null
2023-10-25T18:01:00|   null
2023-10-25T18:00:00|   null
2023-10-25T17:59:00|   null
2023-10-25T17:58:00|   null
2023-10-25T17:57:00|   null
2023-10-25T17:56:00|   null
2023-10-25T17:55:00|   null
2023-10-25T17:54:00|   null
2023-10-25T17:53:00|   null
2023-10-25T17:52:00|   null
2023-10-25T17:51:00|  39800
2023-10-25T17:50:00|  37500
2023-10-25T17:49:00|  31600
2023-10-25T17:48:00|  32300
2023-10-25T17:47:00|  40000
2023-10-25T17:46:00|  56900
2023-10-25T17:45:00|  46700
2023-10-25T17:44:00|  26900
2023-10-25T17:43:00|  20300
2023-10-25T17:42:00|  24500
2023-10-25T17:41:00|  37800
2023-10-25T17:40:00|  39800
2023-10-25T17:39:00|  38700
2023-10-25T17:38:00|  41300
2023-10-25T17:37:00|  39300
2023-10-25T17:36:00|  37000
2023-10-25T17:35:00|  17900
2023-10-25T17:34:00|  23800
2023-10-25T17:33:00|  43000
2023-10-25T17:32:00|  47200
2023-10-25T17:31:00|  37900
2023-10-25T17:30:00|  39400
2023-10-25T17:29:00|  40700
2023-10-25T17:28:00|  40200
2023-10-25T17:27:00|  38300
2023-10-25T17:26:00|  40000
2023-10-25T17:25:00|  44000
2023-10-25T17:24:00|  39000
2023-10-25T17:23:00|  36600
2023-10-25T17:22:00|  37300
2023-10-25T17:21:00|  37000
2023-10-25T17:20:00|  39700
2023-10-25T17:19:00|  36100
2023-10-25T17:18:00|  34500
2023-10-25T17:17:00|  34400
2023-10-25T17:16:00|  35500
2023-10-25T17:15:00|  34600
2023-10-25T17:14:00|  36000
2023-10-25T17:13:00|  38100
2023-10-25T17:12:00|  32300
2023-10-25T17:11:00|  25500
2023-10-25T17:10:00|  25200
2023-10-25T17:09:00|  25000
2023-10-25T17:08:00|  27300
2023-10-25T17:07:00|  35500
2023-10-25T17:06:00|  52800
2023-10-25T17:05:00|  14800
2023-10-25T17:04:00|  23400
2023-10-25T17:03:00|  24600
2023-10-25T17:02:00|  28400
2023-10-25T17:01:00|  27100
2023-10-25T17:00:00|   null
2023-10-25T16:59:00|   null
2023-10-25T16:58:00|  19300
2023-10-25T16:57:00|  23100
2023-10-25T16:56:00|  29900
2023-10-25T16:55:00|  36300
2023-10-25T16:54:00|  38000
2023-10-25T16:53:00|  33400
2023-10-25T16:52:00|  28500
2023-10-25T16:51:00|  27300
2023-10-25T16:50:00|  22400
2023-10-25T16:49:00|  31200
2023-10-25T16:48:00|  32000
2023-10-25T16:47:00|  30100
2023-10-25T16:46:00|  26800
2023-10-25T16:45:00|  27800
2023-10-25T16:44:00|  28300
2023-10-25T16:43:00|  31400
2023-10-25T16:42:00|  31000
2023-10-25T16:41:00|  29500
2023-10-25T16:40:00|  28600
2023-10-25T16:39:00|  30600
2023-10-25T16:38:00|  31100
2023-10-25T16:37:00|  25500
2023-10-25T16:36:00|  25900
2023-10-25T16:35:00|  26100
2023-10-25T16:34:00|  21700
2023-10-25T16:33:00|  24600
2023-10-25T16:32:00|  22800
2023-10-25T16:31:00|  25900
2023-10-25T16:30:00|  24100
2023-10-25T16:29:00|  23100
2023-10-25T16:28:00|  16300
2023-10-25T16:27:00|   null
2023-10-25T16:26:00|   null
2023-10-25T16:25:00|  24600
2023-10-25T16:24:00|  25900
2023-10-25T16:23:00|  27000
2023-10-25T16:22:00|  27500
2023-10-25T16:21:00|  27800
2023-10-25T16:20:00|  24400
2023-10-25T16:19:00|  25100
2023-10-25T16:18:00|  25500
2023-10-25T16:17:00|  22800
2023-10-25T16:16:00|  21900
2023-10-25T16:15:00|  27800
2023-10-25T16:14:00|  28200
2023-10-25T16:13:00|  25500
2023-10-25T16:12:00|  23300
2023-10-25T16:11:00|  24000
2023-10-25T16:10:00|  26300
2023-10-25T16:09:00|  26100
2023-10-25T16:08:00|  27500
2023-10-25T16:07:00|  27500
2023-10-25T16:06:00|  24200
2023-10-25T16:05:00|  25700
2023-10-25T16:04:00|  27900
2023-10-25T16:03:00|  24100
2023-10-25T16:02:00|  18800
2023-10-25T16:01:00|   null
2023-10-25T16:00:00|   null
2023-10-25T15:59:00|   null
2023-10-25T15:58:00|   null
2023-10-25T15:57:00|  26800
2023-10-25T15:56:00|  24300
2023-10-25T15:55:00|  18900
2023-10-25T15:54:00|   null
2023-10-25T15:53:00|   null
2023-10-25T15:52:00|  25600
2023-10-25T15:51:00|  23900
2023-10-25T15:50:00|  22200
2023-10-25T15:49:00|  24200
2023-10-25T15:48:00|  24700
2023-10-25T15:47:00|  26000
2023-10-25T15:46:00|  47000
2023-10-25T15:45:00|  14900
2023-10-25T15:44:00|  22700
2023-10-25T15:43:00|  24500
2023-10-25T15:42:00|  34400
2023-10-25T15:41:00|  22900
2023-10-25T15:40:00|  22400
2023-10-25T15:39:00|  23600
2023-10-25T15:38:00|  24200
2023-10-25T15:37:00|  25900
2023-10-25T15:36:00|  23800
2023-10-25T15:35:00|  23100
2023-10-25T15:34:00|  27000
2023-10-25T15:33:00|  26000
2023-10-25T15:32:00|  23000
2023-10-25T15:31:00|  19800
2023-10-25T15:30:00|  27100
2023-10-25T15:29:00|  29400
2023-10-25T15:28:00|  28600
2023-10-25T15:27:00|  30200
2023-10-25T15:26:00|  28000
2023-10-25T15:25:00|  28300
2023-10-25T15:24:00|  30600
2023-10-25T15:23:00|  26900
2023-10-25T15:22:00|  25900
2023-10-25T15:21:00|   null
2023-10-25T15:20:00|   null
2023-10-25T15:19:00|  21000
2023-10-25T15:18:00|  21700
2023-10-25T15:17:00|  25200
2023-10-25T15:16:00|  28600
2023-10-25T15:15:00|  23000
2023-10-25T15:14:00|  27700
2023-10-25T15:13:00|  27300
2023-10-25T15:12:00|  27400
2023-10-25T15:11:00|  22900
2023-10-25T15:10:00|  23300
2023-10-25T15:09:00|  23300
2023-10-25T15:08:00|  23200
2023-10-25T15:07:00|  24500
2023-10-25T15:06:00|  25000
2023-10-25T15:05:00|  22400
2023-10-25T15:04:00|  22100
2023-10-25T15:03:00|  22100
2023-10-25T15:02:00|  20500
2023-10-25T15:01:00|  20700
2023-10-25T15:00:00|  18200
2023-10-25T14:59:00|  22400
2023-10-25T14:58:00|  20800
2023-10-25T14:57:00|  22600
2023-10-25T14:56:00|  22900
2023-10-25T14:55:00|  20500
2023-10-25T14:54:00|  22000
2023-10-25T14:53:00|  24400
2023-10-25T14:52:00|  30200
2023-10-25T14:51:00|  28100
2023-10-25T14:50:00|  24600
2023-10-25T14:49:00|  26900
2023-10-25T14:48:00|  28800
2023-10-25T14:47:00|  28000
2023-10-25T14:46:00|  21900
2023-10-25T14:45:00|  23000
2023-10-25T14:44:00|  26000
2023-10-25T14:43:00|  27400
2023-10-25T14:42:00|  29500
2023-10-25T14:41:00|  21100
2023-10-25T14:40:00|  20100
2023-10-25T14:39:00|  25800
2023-10-25T14:38:00|  25000
2023-10-25T14:37:00|  28700
2023-10-25T14:36:00|  20600
2023-10-25T14:35:00|  18500
2023-10-25T14:34:00|  22700
2023-10-25T14:33:00|  31800
2023-10-25T14:32:00|  29400
2023-10-25T14:31:00|  21800
2023-10-25T14:30:00|  22400
2023-10-25T14:29:00|  20900
2023-10-25T14:28:00|  23000
2023-10-25T14:27:00|  30000
2023-10-25T14:26:00|  19700
2023-10-25T14:25:00|  19100
2023-10-25T14:24:00|  24500
2023-10-25T14:23:00|  20500
2023-10-25T14:22:00|  21500
2023-10-25T14:21:00|  16800
2023-10-25T14:20:00|  16100
2023-10-25T14:19:00|  15200
2023-10-25T14:18:00|  15900
2023-10-25T14:17:00|  15300
2023-10-25T14:16:00|  15600
2023-10-25T14:15:00|  16900
2023-10-25T14:14:00|   null
2023-10-25T14:13:00|  15900
2023-10-25T14:12:00|  15000
2023-10-25T14:11:00|  12100
2023-10-25T14:10:00|  14900
2023-10-25T14:09:00|  10800
2023-10-25T14:08:00|  14100
2023-10-25T14:07:00|  12200
2023-10-25T14:06:00|  13300
2023-10-25T14:05:00|  12400
2023-10-25T14:04:00|  13200
2023-10-25T14:03:00|  11300
2023-10-25T14:02:00|  11700
2023-10-25T14:01:00|  11800
2023-10-25T14:00:00|  11500
2023-10-25T13:59:00|  11100
2023-10-25T13:58:00|  10800
2023-10-25T13:57:00|  11900
2023-10-25T13:56:00|  11700
2023-10-25T13:55:00|  11600
2023-10-25T13:54:00|  10800
2023-10-25T13:53:00|  13800
2023-10-25T13:52:00|  10700
2023-10-25T13:51:00|  37400
2023-10-25T13:50:00|  38800
2023-10-25T13:49:00|  14100
2023-10-25T13:48:00|  11700
2023-10-25T13:47:00|  11600
2023-10-25T13:46:00|  11300
2023-10-25T13:45:00|  12300
2023-10-25T13:44:00|  11900
2023-10-25T13:43:00|  10900
2023-10-25T13:42:00|  11500
2023-10-25T13:41:00|  10800
2023-10-25T13:40:00|   null
2023-10-25T13:39:00|   null
2023-10-25T13:38:00|  15500
2023-10-25T13:37:00|  15400
2023-10-25T13:36:00|  11900
2023-10-25T13:35:00|  16300
2023-10-25T13:34:00|  12500
2023-10-25T13:33:00|  31500
2023-10-25T13:32:00|  38300
2023-10-25T13:31:00|  22900
2023-10-25T13:30:00|  14100
2023-10-25T13:29:00|  20700
2023-10-25T13:28:00|  24900
2023-10-25T13:27:00|  20800
2023-10-25T13:26:00|  17400
2023-10-25T13:25:00|  17300
2023-10-25T13:24:00|  18500
2023-10-25T13:23:00|  16400
2023-10-25T13:22:00|  18300
2023-10-25T13:21:00|  17600
2023-10-25T13:20:00|  20800
2023-10-25T13:19:00|  20400
2023-10-25T13:18:00|  29500
2023-10-25T13:17:00|  29900
2023-10-25T13:16:00|  28800
2023-10-25T13:15:00|  23600
2023-10-25T13:14:00|  20500
2023-10-25T13:13:00|  19600
2023-10-25T13:12:00|  19200
2023-10-25T13:11:00|  21500
2023-10-25T13:10:00|  25700
2023-10-25T13:09:00|  33000
2023-10-25T13:08:00|  31600
2023-10-25T13:07:00|   null
2023-10-25T13:06:00|   null
2023-10-25T13:05:00|  34500
2023-10-25T13:04:00|  31800
2023-10-25T13:03:00|  23500
2023-10-25T13:02:00|  16300
2023-10-25T13:01:00|  20500
2023-10-25T13:00:00|  25800
2023-10-25T12:59:00|  32100
2023-10-25T12:58:00|  29900
2023-10-25T12:57:00|  27200
2023-10-25T12:56:00|  29400
2023-10-25T12:55:00|  30400
2023-10-25T12:54:00|  27400
2023-10-25T12:53:00|  24100
2023-10-25T12:52:00|  21400
2023-10-25T12:51:00|  23500
2023-10-25T12:50:00|  28100
2023-10-25T12:49:00|  30000
2023-10-25T12:48:00|  23700
2023-10-25T12:47:00|  26500
2023-10-25T12:46:00|  26500
2023-10-25T12:45:00|  26300
2023-10-25T12:44:00|  23500
2023-10-25T12:43:00|  25800
2023-10-25T12:42:00|  23000
2023-10-25T12:41:00|  21600
2023-10-25T12:40:00|  22000
2023-10-25T12:39:00|  22300
2023-10-25T12:38:00|  22900
2023-10-25T12:37:00|  22500
2023-10-25T12:36:00|  24500
2023-10-25T12:35:00|  20600
2023-10-25T12:34:00|   null
2023-10-25T12:33:00|   null
2023-10-25T12:32:00|  21700
2023-10-25T12:31:00|  17500
2023-10-25T12:30:00|  21700
2023-10-25T12:29:00|  22300
2023-10-25T12:28:00|  22200
2023-10-25T12:27:00|  18500
2023-10-25T12:26:00|  20800
2023-10-25T12:25:00|  20100
2023-10-25T12:24:00|  18600
2023-10-25T12:23:00|  19600
2023-10-25T12:22:00|  20300
2023-10-25T12:21:00|  22000
2023-10-25T12:20:00|  26100
2023-10-25T12:19:00|  37300
2023-10-25T12:18:00|  37000
2023-10-25T12:17:00|  33300
2023-10-25T12:16:00|  37100
2023-10-25T12:15:00|  29900
2023-10-25T12:14:00|  31400
2023-10-25T12:13:00|  29100
2023-10-25T12:12:00|  30700
2023-10-25T12:11:00|  32100
2023-10-25T12:10:00|  33800
2023-10-25T12:09:00|  34300
2023-10-25T12:08:00|  32700
2023-10-25T12:07:00|  33100
2023-10-25T12:06:00|  34200
2023-10-25T12:05:00|  30500
2023-10-25T12:04:00|  27100
2023-10-25T12:03:00|  26900
2023-10-25T12:02:00|  27600
2023-10-25T12:01:00|   null
2023-10-25T12:00:00|   null
2023-10-25T11:59:00|  28700
2023-10-25T11:58:00|  27400
2023-10-25T11:57:00|  24500
2023-10-25T11:56:00|  23400
2023-10-25T11:55:00|  27900
2023-10-25T11:54:00|  26800
2023-10-25T11:53:00|  24700
2023-10-25T11:52:00|  26400
2023-10-25T11:51:00|  30000
2023-10-25T11:50:00|  33100
2023-10-25T11:49:00|  32500
2023-10-25T11:48:00|  28900
2023-10-25T11:47:00|  31500
2023-10-25T11:46:00|  30500
2023-10-25T11:45:00|  31800
2023-10-25T11:44:00|  27300
2023-10-25T11:43:00|  29800
2023-10-25T11:42:00|  28000
2023-10-25T11:41:00|  24700
2023-10-25T11:40:00|  24400
2023-10-25T11:39:00|  25200
2023-10-25T11:38:00|  27100
2023-10-25T11:37:00|  25100
2023-10-25T11:36:00|  21100
2023-10-25T11:35:00|  21100
2023-10-25T11:34:00|  23000
2023-10-25T11:33:00|  23800
2023-10-25T11:32:00|  28400
2023-10-25T11:31:00|  27100
2023-10-25T11:30:00|  29600
2023-10-25T11:29:00|  26800
2023-10-25T11:28:00|   null
2023-10-25T11:27:00|   null
2023-10-25T11:26:00|  21500
2023-10-25T11:25:00|  27200
2023-10-25T11:24:00|  25500
2023-10-25T11:23:00|  23800
2023-10-25T11:22:00|  23300
2023-10-25T11:21:00|  24800
2023-10-25T11:20:00|  24100
2023-10-25T11:19:00|  22000
2023-10-25T11:18:00|  23400
2023-10-25T11:17:00|  24500
2023-10-25T11:16:00|  22900
2023-10-25T11:15:00|  26900
2023-10-25T11:14:00|  24500
2023-10-25T11:13:00|  26900
2023-10-25T11:12:00|  24400
2023-10-25T11:11:00|  27500
2023-10-25T11:10:00|  26100
2023-10-25T11:09:00|  20200
2023-10-25T11:08:00|  18300
2023-10-25T11:07:00|  20400
2023-10-25T11:06:00|  27300
2023-10-25T11:05:00|  29500
2023-10-25T11:04:00|  31300
2023-10-25T11:03:00|  32600
2023-10-25T11:02:00|  27100
2023-10-25T11:01:00|  23500
2023-10-25T11:00:00|  30600
2023-10-25T10:59:00|  39000
2023-10-25T10:58:00|  32200
2023-10-25T10:57:00|  31600
2023-10-25T10:56:00|  36900
2023-10-25T10:55:00|   null
2023-10-25T10:54:00|   null
2023-10-25T10:53:00|  54500
2023-10-25T10:52:00|  38100
2023-10-25T10:51:00|  34800
2023-10-25T10:50:00|  36000
2023-10-25T10:49:00|  33200
2023-10-25T10:48:00|  32700
2023-10-25T10:47:00|  35900
2023-10-25T10:46:00|  31800
2023-10-25T10:45:00|  21400
2023-10-25T10:44:00|  21400
2023-10-25T10:43:00|  20100
2023-10-25T10:42:00|  19200
2023-10-25T10:41:00|  20900
2023-10-25T10:40:00|  20000
2023-10-25T10:39:00|  20100
2023-10-25T10:38:00|  20000
2023-10-25T10:37:00|  19800
2023-10-25T10:36:00|  18900
2023-10-25T10:35:00|  18300
2023-10-25T10:34:00|  19800
2023-10-25T10:33:00|  18400
2023-10-25T10:32:00|  17200
2023-10-25T10:31:00|  17800
2023-10-25T10:30:00|  18800
2023-10-25T10:29:00|  20700
2023-10-25T10:28:00|  18200
2023-10-25T10:27:00|  20300
2023-10-25T10:26:00|  17800
2023-10-25T10:25:00|  17300
2023-10-25T10:24:00|  14900
2023-10-25T10:23:00|  16000
2023-10-25T10:22:00|  16100
2023-10-25T10:21:00|   null
2023-10-25T10:20:00|  18700
2023-10-25T10:19:00|  18700
2023-10-25T10:18:00|  19200
2023-10-25T10:17:00|  18500
2023-10-25T10:16:00|  17900
2023-10-25T10:15:00|  19500
2023-10-25T10:14:00|  19800
2023-10-25T10:13:00|  20400
2023-10-25T10:12:00|  20200
2023-10-25T10:11:00|  18600
2023-10-25T10:10:00|  16400
2023-10-25T10:09:00|  17500
2023-10-25T10:08:00|  16500
2023-10-25T10:07:00|  19100
2023-10-25T10:06:00|  17100
2023-10-25T10:05:00|  18200
2023-10-25T10:04:00|  16900
2023-10-25T10:03:00|  18800
2023-10-25T10:02:00|  19900
2023-10-25T10:01:00|  19800
2023-10-25T10:00:00|   null
2023-10-25T09:59:00|   null
2023-10-25T09:58:00|  16400
2023-10-25T09:57:00|  15500
2023-10-25T09:56:00|  18300
2023-10-25T09:55:00|  13400
2023-10-25T09:54:00|  16300
2023-10-25T09:53:00|  13600
2023-10-25T09:52:00|  14900
2023-10-25T09:51:00|  11900
2023-10-25T09:50:00|  15500
2023-10-25T09:49:00|  16000
2023-10-25T09:48:00|  15500
2023-10-25T09:47:00|  16100
2023-10-25T09:46:00|  16500
2023-10-25T09:45:00|  17400
2023-10-25T09:44:00|  16900
2023-10-25T09:43:00|  16100
2023-10-25T09:42:00|  16200
2023-10-25T09:41:00|  16000
2023-10-25T09:40:00|  16400
2023-10-25T09:39:00|  15000
2023-10-25T09:38:00|  16200
2023-10-25T09:37:00|  15700
2023-10-25T09:36:00|  16800
2023-10-25T09:35:00|  14500
2023-10-25T09:34:00|  15800
2023-10-25T09:33:00|  14900
2023-10-25T09:32:00|  15400
2023-10-25T09:31:00|  14100
2023-10-25T09:30:00|  15500
2023-10-25T09:29:00|  16100
2023-10-25T09:28:00|  15800
2023-10-25T09:27:00|  16100
2023-10-25T09:26:00|  17100
2023-10-25T09:25:00|  17600
2023-10-25T09:24:00|  14200
2023-10-25T09:23:00|  16100
2023-10-25T09:22:00|  13500
2023-10-25T09:21:00|  18000
2023-10-25T09:20:00|  13800
2023-10-25T09:19:00|  20400
2023-10-25T09:18:00|  16000
2023-10-25T09:17:00|  16100
2023-10-25T09:16:00|  16300
2023-10-25T09:15:00|  17300
2023-10-25T09:14:00|  15200
2023-10-25T09:13:00|  17000
2023-10-25T09:12:00|  17700
2023-10-25T09:11:00|  16300
2023-10-25T09:10:00|  16200
2023-10-25T09:09:00|  14900
2023-10-25T09:08:00|  15700
2023-10-25T09:07:00|  12500
2023-10-25T09:06:00|  15100
2023-10-25T09:05:00|  18400
2023-10-25T09:04:00|  23800
2023-10-25T09:03:00|  18500
2023-10-25T09:02:00|  18000
2023-10-25T09:01:00|  17200
2023-10-25T09:00:00|  20900
2023-10-25T08:59:00|  18000
2023-10-25T08:58:00|  17200
2023-10-25T08:57:00|  16700
2023-10-25T08:56:00|  17300
2023-10-25T08:55:00|  17400
2023-10-25T08:54:00|  14700
2023-10-25T08:53:00|  13700
2023-10-25T08:52:00|   null
2023-10-25T08:51:00|   null
2023-10-25T08:50:00|   null
2023-10-25T08:49:00|   null
2023-10-25T08:48:00|   null
2023-10-25T08:47:00|   null
2023-10-25T08:46:00|   null
2023-10-25T08:45:00|   null
2023-10-25T08:44:00|   null
2023-10-25T08:43:00|   null
2023-10-25T08:42:00|   null
2023-10-25T08:41:00|   null
2023-10-25T08:40:00|   null
2023-10-25T08:39:00|   null
2023-10-25T08:38:00|   null
2023-10-25T08:37:00|   null
2023-10-25T08:36:00|   null
2023-10-25T08:35:00|  20600
2023-10-25T08:34:00|  20500
2023-10-25T08:33:00|  19600
2023-10-25T08:32:00|  24900
2023-10-25T08:31:00|  19500
2023-10-25T08:30:00|  21300
2023-10-25T08:29:00|  18400
2023-10-25T08:28:00|  21500
2023-10-25T08:27:00|  21000
2023-10-25T08:26:00|  21800
2023-10-25T08:25:00|  20500
2023-10-25T08:24:00|  19600
2023-10-25T08:23:00|  17800
2023-10-25T08:22:00|  16100
2023-10-25T08:21:00|  19300
2023-10-25T08:20:00|  19000
2023-10-25T08:19:00|  20900
2023-10-25T08:18:00|  20300
2023-10-25T08:17:00|  21400
2023-10-25T08:16:00|  16500
2023-10-25T08:15:00|  25300
2023-10-25T08:14:00|  20100
2023-10-25T08:13:00|  24700
2023-10-25T08:12:00|  24700
2023-10-25T08:11:00|   null
2023-10-25T08:10:00|   null
2023-10-25T08:09:00|  15100
2023-10-25T08:08:00|  18600
2023-10-25T08:07:00|  25100
2023-10-25T08:06:00|  29800
2023-10-25T08:05:00|  29900
2023-10-25T08:04:00|  25400
2023-10-25T08:03:00|  20700
2023-10-25T08:02:00|  17900
2023-10-25T08:01:00|  20500
2023-10-25T08:00:00|  24800
2023-10-25T07:59:00|  26800
2023-10-25T07:58:00|  24700
2023-10-25T07:57:00|  25200
2023-10-25T07:56:00|  20500
2023-10-25T07:55:00|  18700
2023-10-25T07:54:00|  18900
2023-10-25T07:53:00|  20700
2023-10-25T07:52:00|  19500
2023-10-25T07:51:00|  17100
2023-10-25T07:50:00|  16900
2023-10-25T07:49:00|  16700
2023-10-25T07:48:00|  16300
2023-10-25T07:47:00|  12000
2023-10-25T07:46:00|  15800
2023-10-25T07:45:00|  13800
2023-10-25T07:44:00|  16200
2023-10-25T07:43:00|  18600
2023-10-25T07:42:00|  24600
2023-10-25T07:41:00|  23600
2023-10-25T07:40:00|  23900
2023-10-25T07:39:00|  22900
2023-10-25T07:38:00|   null
2023-10-25T07:37:00|   null
2023-10-25T07:36:00|  22900
2023-10-25T07:35:00|  23600
2023-10-25T07:34:00|  19500
2023-10-25T07:33:00|  13300
2023-10-25T07:32:00|  21400
2023-10-25T07:31:00|  20800
2023-10-25T07:30:00|  22200
2023-10-25T07:29:00|  18800
2023-10-25T07:28:00|  22600
2023-10-25T07:27:00|  20500
2023-10-25T07:26:00|  11400
2023-10-25T07:25:00|  18100
2023-10-25T07:24:00|  20800
2023-10-25T07:23:00|  20100
2023-10-25T07:22:00|  23500
2023-10-25T07:21:00|  23000
2023-10-25T07:20:00|  24100
2023-10-25T07:19:00|  24800
2023-10-25T07:18:00|  20900
2023-10-25T07:17:00|  19900
2023-10-25T07:16:00|  16600
2023-10-25T07:15:00|  18800
2023-10-25T07:14:00|  20400
2023-10-25T07:13:00|  21100
2023-10-25T07:12:00|  18200
2023-10-25T07:11:00|  20700
2023-10-25T07:10:00|  20400
2023-10-25T07:09:00|  21400
2023-10-25T07:08:00|  21200
2023-10-25T07:07:00|  21600
2023-10-25T07:06:00|  16700
2023-10-25T07:05:00|   null
2023-10-25T07:04:00|   null
2023-10-25T07:03:00|  18500
2023-10-25T07:02:00|  18700
2023-10-25T07:01:00|  18300
2023-10-25T07:00:00|  16900
2023-10-25T06:59:00|  19600
2023-10-25T06:58:00|  22800
2023-10-25T06:57:00|  25100
2023-10-25T06:56:00|   null
2023-10-25T06:55:00|  17400
2023-10-25T06:54:00|  15200
2023-10-25T06:53:00|  25200
2023-10-25T06:52:00|  25000
2023-10-25T06:51:00|  23300
2023-10-25T06:50:00|  20200
2023-10-25T06:49:00|  19200
2023-10-25T06:48:00|  23900
2023-10-25T06:47:00|  23300
2023-10-25T06:46:00|  18800
2023-10-25T06:45:00|  22500
2023-10-25T06:44:00|  20600
2023-10-25T06:43:00|  22900
2023-10-25T06:42:00|  27000
2023-10-25T06:41:00|  23100
2023-10-25T06:40:00|  20600
2023-10-25T06:39:00|  21200
2023-10-25T06:38:00|  22900
2023-10-25T06:37:00|  21900
2023-10-25T06:36:00|  21900
2023-10-25T06:35:00|  24300
2023-10-25T06:34:00|  23700
2023-10-25T06:33:00|  19600
2023-10-25T06:32:00|   null
2023-10-25T06:31:00|   null
2023-10-25T06:30:00|  22000
2023-10-25T06:29:00|  22300
2023-10-25T06:28:00|  22900
2023-10-25T06:27:00|  22200
2023-10-25T06:26:00|  21600
2023-10-25T06:25:00|  22800
2023-10-25T06:24:00|  23400
2023-10-25T06:23:00|  17100
2023-10-25T06:22:00|  20800
2023-10-25T06:21:00|  18600
2023-10-25T06:20:00|  20600
2023-10-25T06:19:00|  19100
2023-10-25T06:18:00|  20400
2023-10-25T06:17:00|  18900
2023-10-25T06:16:00|  17800
2023-10-25T06:15:00|  19100
2023-10-25T06:14:00|  21700
2023-10-25T06:13:00|  23900
2023-10-25T06:12:00|  17500
2023-10-25T06:11:00|  16500
2023-10-25T06:10:00|  16800
2023-10-25T06:09:00|  20100
2023-10-25T06:08:00|  15900
2023-10-25T06:07:00|  19800
2023-10-25T06:06:00|  15500
2023-10-25T06:05:00|  18300
2023-10-25T06:04:00|  17500
2023-10-25T06:03:00|  16400
2023-10-25T06:02:00|  18200
2023-10-25T06:01:00|  18300
2023-10-25T06:00:00|  17700
2023-10-25T05:59:00|  19000
2023-10-25T05:58:00|  20000
2023-10-25T05:57:00|  20700
2023-10-25T05:56:00|  20800
2023-10-25T05:55:00|  21400
2023-10-25T05:54:00|  22700
2023-10-25T05:53:00|  22600
2023-10-25T05:52:00|  24500
2023-10-25T05:51:00|  23700
2023-10-25T05:50:00|  20300
2023-10-25T05:49:00|  22100
2023-10-25T05:48:00|  19900
2023-10-25T05:47:00|  19100
2023-10-25T05:46:00|  18200
2023-10-25T05:45:00|  19800
2023-10-25T05:44:00|  20400
2023-10-25T05:43:00|  23800
2023-10-25T05:42:00|  26600
2023-10-25T05:41:00|  19800
2023-10-25T05:40:00|  18800
2023-10-25T05:39:00|  19400
2023-10-25T05:38:00|  20300
2023-10-25T05:37:00|  23700
2023-10-25T05:36:00|  18800
2023-10-25T05:35:00|  19800
2023-10-25T05:34:00|  20500
2023-10-25T05:33:00|  19600
2023-10-25T05:32:00|  20300
2023-10-25T05:31:00|  18800
2023-10-25T05:30:00|  21000
2023-10-25T05:29:00|  21100
2023-10-25T05:28:00|  21400
2023-10-25T05:27:00|  21900
2023-10-25T05:26:00|  20700
2023-10-25T05:25:00|  22500
2023-10-25T05:24:00|  15800
2023-10-25T05:23:00|  16500
2023-10-25T05:22:00|  20300
2023-10-25T05:21:00|  14200
2023-10-25T05:20:00|  18800
2023-10-25T05:19:00|  18700
2023-10-25T05:18:00|  17900
2023-10-25T05:17:00|  16400
2023-10-25T05:16:00|  18400
2023-10-25T05:15:00|  21200
2023-10-25T05:14:00|  20700
2023-10-25T05:13:00|  20400
2023-10-25T05:12:00|  21000
2023-10-25T05:11:00|  19800
2023-10-25T05:10:00|  18000
2023-10-25T05:09:00|  18200
2023-10-25T05:08:00|  19500
2023-10-25T05:07:00|  20500
2023-10-25T05:06:00|  17800
2023-10-25T05:05:00|  21900
2023-10-25T05:04:00|  17800
2023-10-25T05:03:00|  19000
2023-10-25T05:02:00|  18700
2023-10-25T05:01:00|  21800
2023-10-25T05:00:00|  22300
2023-10-25T04:59:00|  22700
2023-10-25T04:58:00|  21600
2023-10-25T04:57:00|  21300
2023-10-25T04:56:00|  19600
2023-10-25T04:55:00|  18100
2023-10-25T04:54:00|  19000
2023-10-25T04:53:00|  19800
2023-10-25T04:52:00|  22200
2023-10-25T04:51:00|  22000
2023-10-25T04:50:00|  22200
2023-10-25T04:49:00|  24500
2023-10-25T04:48:00|  17400
2023-10-25T04:47:00|  32500
2023-10-25T04:46:00|  28000
2023-10-25T04:45:00|  25600
2023-10-25T04:44:00|  26800
2023-10-25T04:43:00|  30200
2023-10-25T04:42:00|  30000
2023-10-25T04:41:00|  27700
2023-10-25T04:40:00|  25000
2023-10-25T04:39:00|  27600
2023-10-25T04:38:00|  34200
2023-10-25T04:37:00|  34200
2023-10-25T04:36:00|  31600
2023-10-25T04:35:00|  24900
2023-10-25T04:34:00|  21700
2023-10-25T04:33:00|  17300
2023-10-25T04:32:00|  20300
2023-10-25T04:31:00|  20800
2023-10-25T04:30:00|  21500
2023-10-25T04:29:00|  19100
2023-10-25T04:28:00|  20400
2023-10-25T04:27:00|  19900
2023-10-25T04:26:00|  21400
2023-10-25T04:25:00|  21100
2023-10-25T04:24:00|  23100
2023-10-25T04:23:00|  27700
2023-10-25T04:22:00|  27800
2023-10-25T04:21:00|  24500
2023-10-25T04:20:00|  22300
2023-10-25T04:19:00|   null
2023-10-25T04:18:00|  18200
2023-10-25T04:17:00|  18300
2023-10-25T04:16:00|  25600
2023-10-25T04:15:00|  21300
2023-10-25T04:14:00|  21600
2023-10-25T04:13:00|  18300
2023-10-25T04:12:00|  17500
2023-10-25T04:11:00|  19200
2023-10-25T04:10:00|  21300
2023-10-25T04:09:00|  21400
2023-10-25T04:08:00|  22300
2023-10-25T04:07:00|  21000
2023-10-25T04:06:00|  18800
2023-10-25T04:05:00|  21700
2023-10-25T04:04:00|  22200
2023-10-25T04:03:00|  27800
2023-10-25T04:02:00|  31500
2023-10-25T04:01:00|   null
2023-10-25T04:00:00|   null
2023-10-25T03:59:00|   null
2023-10-25T03:58:00|   null
2023-10-25T03:57:00|  32300
2023-10-25T03:56:00|  27400
2023-10-25T03:55:00|  28300
2023-10-25T03:54:00|  30000
2023-10-25T03:53:00|  34200
2023-10-25T03:52:00|  29700
2023-10-25T03:51:00|  24200
2023-10-25T03:50:00|  26100
2023-10-25T03:49:00|  23600
2023-10-25T03:48:00|  26200
2023-10-25T03:47:00|  25300
2023-10-25T03:46:00|  30600
2023-10-25T03:45:00|   null
2023-10-25T03:44:00|  25300
2023-10-25T03:43:00|  26900
2023-10-25T03:42:00|  27000
2023-10-25T03:41:00|  26600
2023-10-25T03:40:00|  33100
2023-10-25T03:39:00|  35600
2023-10-25T03:38:00|  34100
2023-10-25T03:37:00|  30300
2023-10-25T03:36:00|  27900
2023-10-25T03:35:00|  27900
2023-10-25T03:34:00|  26900
2023-10-25T03:33:00|  25700
2023-10-25T03:32:00|  29600
2023-10-25T03:31:00|  33900
2023-10-25T03:30:00|  32800
2023-10-25T03:29:00|  28000
2023-10-25T03:28:00|  28600
2023-10-25T03:27:00|  28400
2023-10-25T03:26:00|  31100
2023-10-25T03:25:00|  29300
2023-10-25T03:24:00|  37700
2023-10-25T03:23:00|  37900
2023-10-25T03:22:00|  32800
2023-10-25T03:21:00|  30600
2023-10-25T03:20:00|  36600
2023-10-25T03:19:00|  37400
2023-10-25T03:18:00|  31600
2023-10-25T03:17:00|  34100
2023-10-25T03:16:00|  33600
2023-10-25T03:15:00|  36100
2023-10-25T03:14:00|  24400
2023-10-25T03:13:00|  31000
2023-10-25T03:12:00|   null
2023-10-25T03:11:00|  26000
2023-10-25T03:10:00|  36600
2023-10-25T03:09:00|  35300
2023-10-25T03:08:00|  35300
2023-10-25T03:07:00|  29800
2023-10-25T03:06:00|  32800
2023-10-25T03:05:00|  33900
2023-10-25T03:04:00|  28500
2023-10-25T03:03:00|  26800
2023-10-25T03:02:00|  30600
2023-10-25T03:01:00|  32700
2023-10-25T03:00:00|  30300
2023-10-25T02:59:00|  25900
2023-10-25T02:58:00|  23600
2023-10-25T02:57:00|  25600
2023-10-25T02:56:00|  24400
2023-10-25T02:55:00|  28800
2023-10-25T02:54:00|  32300
2023-10-25T02:53:00|  31500
2023-10-25T02:52:00|  30100
2023-10-25T02:51:00|  29900
2023-10-25T02:50:00|  28100
2023-10-25T02:49:00|  26900
2023-10-25T02:48:00|  28700
2023-10-25T02:47:00|  33400
2023-10-25T02:46:00|  35500
2023-10-25T02:45:00|  31200
2023-10-25T02:44:00|  26500
2023-10-25T02:43:00|  25900
2023-10-25T02:42:00|  28300
2023-10-25T02:41:00|  24200
2023-10-25T02:40:00|  29800
2023-10-25T02:39:00|   null
2023-10-25T02:38:00|  34400
2023-10-25T02:37:00|  29200
2023-10-25T02:36:00|  27500
2023-10-25T02:35:00|  31900
2023-10-25T02:34:00|  28500
2023-10-25T02:33:00|  27800
2023-10-25T02:32:00|  31800
2023-10-25T02:31:00|  35900
2023-10-25T02:30:00|  34400
2023-10-25T02:29:00|  29100
2023-10-25T02:28:00|  36200
2023-10-25T02:27:00|  36400
2023-10-25T02:26:00|  33600
2023-10-25T02:25:00|  31900
2023-10-25T02:24:00|  39700
2023-10-25T02:23:00|  38300
2023-10-25T02:22:00|  32600
2023-10-25T02:21:00|  34100
2023-10-25T02:20:00|  39400
2023-10-25T02:19:00|  35300
2023-10-25T02:18:00|  31800
2023-10-25T02:17:00|  34700
2023-10-25T02:16:00|  39600
2023-10-25T02:15:00|  36100
2023-10-25T02:14:00|  30500
2023-10-25T02:13:00|  33300
2023-10-25T02:12:00|  29200
2023-10-25T02:11:00|  31900
2023-10-25T02:10:00|  37600
2023-10-25T02:09:00|  41400
2023-10-25T02:08:00|  36200
2023-10-25T02:07:00|  33700
2023-10-25T02:06:00|  33600
2023-10-25T02:05:00|  38200
2023-10-25T02:04:00|  37900
2023-10-25T02:03:00|  35000
2023-10-25T02:02:00|  36500
2023-10-25T02:01:00|  39800
2023-10-25T02:00:00|  38600
2023-10-25T01:59:00|  36800
2023-10-25T01:58:00|  38400
2023-10-25T01:57:00|  37500
2023-10-25T01:56:00|  34200
2023-10-25T01:55:00|  36400
2023-10-25T01:54:00|  36000
2023-10-25T01:53:00|  39800
2023-10-25T01:52:00|  33300
2023-10-25T01:51:00|  37600
2023-10-25T01:50:00|  34700
2023-10-25T01:49:00|  35900
2023-10-25T01:48:00|  39100
2023-10-25T01:47:00|  42200
2023-10-25T01:46:00|  41800
2023-10-25T01:45:00|  39200
2023-10-25T01:44:00|  38100
2023-10-25T01:43:00|  39700
2023-10-25T01:42:00|  38900
2023-10-25T01:41:00|  35600
2023-10-25T01:40:00|  38700
2023-10-25T01:39:00|  40600
2023-10-25T01:38:00|  41900
2023-10-25T01:37:00|  34700
2023-10-25T01:36:00|  37500
2023-10-25T01:35:00|  34200
2023-10-25T01:34:00|  41200
2023-10-25T01:33:00|  42200
2023-10-25T01:32:00|  38700
2023-10-25T01:31:00|  39700
2023-10-25T01:30:00|  40800
2023-10-25T01:29:00|  37800
2023-10-25T01:28:00|  38200
2023-10-25T01:27:00|  38200
2023-10-25T01:26:00|  37100
2023-10-25T01:25:00|  43400
2023-10-25T01:24:00|  42800
2023-10-25T01:23:00|  45000
2023-10-25T01:22:00|  41500
2023-10-25T01:21:00|  37200
2023-10-25T01:20:00|  29000
2023-10-25T01:19:00|  32100
2023-10-25T01:18:00|  34100
2023-10-25T01:17:00|  34200
2023-10-25T01:16:00|  34900
2023-10-25T01:15:00|  35000
2023-10-25T01:14:00|  33000
2023-10-25T01:13:00|  33600
2023-10-25T01:12:00|  33200
2023-10-25T01:11:00|  34900
2023-10-25T01:10:00|  39900
2023-10-25T01:09:00|  39700
2023-10-25T01:08:00|  38600
2023-10-25T01:07:00|  34200
2023-10-25T01:06:00|  42400
2023-10-25T01:05:00|  43500
2023-10-25T01:04:00|  44400
2023-10-25T01:03:00|  42100
2023-10-25T01:02:00|  49300
2023-10-25T01:01:00|  42100
2023-10-25T01:00:00|  40200
2023-10-25T00:59:00|  37200
2023-10-25T00:58:00|  38300
2023-10-25T00:57:00|  35100
2023-10-25T00:56:00|  35100
2023-10-25T00:55:00|  38000
2023-10-25T00:54:00|  38200
2023-10-25T00:53:00|  40300
2023-10-25T00:52:00|  43600
2023-10-25T00:51:00|  46400
2023-10-25T00:50:00|  32800
2023-10-25T00:49:00|  34800
2023-10-25T00:48:00|  36900
2023-10-25T00:47:00|  43100
2023-10-25T00:46:00|  44800
2023-10-25T00:45:00|  40600
2023-10-25T00:44:00|  40300
2023-10-25T00:43:00|  40600
2023-10-25T00:42:00|  36500
2023-10-25T00:41:00|  36600
2023-10-25T00:40:00|  39200
2023-10-25T00:39:00|  38800
2023-10-25T00:38:00|  37700
2023-10-25T00:37:00|  39300
2023-10-25T00:36:00|  42200
2023-10-25T00:35:00|  38800
2023-10-25T00:34:00|  43600
2023-10-25T00:33:00|  38400
2023-10-25T00:32:00|  43600
2023-10-25T00:31:00|  38200
2023-10-25T00:30:00|  41300
2023-10-25T00:29:00|  35000
2023-10-25T00:28:00|  39300
2023-10-25T00:27:00|  41200
2023-10-25T00:26:00|  36600
2023-10-25T00:25:00|  38700
2023-10-25T00:24:00|  38700
2023-10-25T00:23:00|  35100
2023-10-25T00:22:00|  34500
2023-10-25T00:21:00|  36400
2023-10-25T00:20:00|  31400
2023-10-25T00:19:00|  29900
2023-10-25T00:18:00|  35700
2023-10-25T00:17:00|  39900
2023-10-25T00:16:00|  39700
2023-10-25T00:15:00|  30900
2023-10-25T00:14:00|  36100
2023-10-25T00:13:00|  33800
2023-10-25T00:12:00|  36500
2023-10-25T00:11:00|  35900
2023-10-25T00:10:00|  36700
2023-10-25T00:09:00|  38500
2023-10-25T00:08:00|  36700
2023-10-25T00:07:00|  35800
2023-10-25T00:06:00|  35800
2023-10-25T00:05:00|  30600
2023-10-25T00:04:00|  30300
2023-10-25T00:03:00|  33300
2023-10-25T00:02:00|  31700
2023-10-25T00:01:00|  34300
2023-10-25T00:00:00|  29900