# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2023-02-27T00:00:00
# ETIME: 2023-02-28T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-02-28T23:59:00|  174000
2023-02-28T23:58:00|  171000
2023-02-28T23:57:00|  164000
2023-02-28T23:56:00|  169000
2023-02-28T23:55:00|  179000
2023-02-28T23:54:00|  167000
2023-02-28T23:53:00|  170000
2023-02-28T23:52:00|  174000
2023-02-28T23:51:00|  216000
2023-02-28T23:50:00|  152000
2023-02-28T23:49:00|  157000
2023-02-28T23:48:00|    null
2023-02-28T23:47:00|  158000
2023-02-28T23:46:00|  141000
2023-02-28T23:45:00|  191000
2023-02-28T23:44:00|  228000
2023-02-28T23:43:00|  264000
2023-02-28T23:42:00|  269000
2023-02-28T23:41:00|  238000
2023-02-28T23:40:00|  195000
2023-02-28T23:39:00|  163000
2023-02-28T23:38:00|  173000
2023-02-28T23:37:00|  201000
2023-02-28T23:36:00|  158000
2023-02-28T23:35:00|  192000
2023-02-28T23:34:00|  179000
2023-02-28T23:33:00|  245000
2023-02-28T23:32:00|    null
2023-02-28T23:31:00|  147000
2023-02-28T23:30:00|  157000
2023-02-28T23:29:00|  126000
2023-02-28T23:28:00|  140000
2023-02-28T23:27:00|  188000
2023-02-28T23:26:00|  129000
2023-02-28T23:25:00|  124000
2023-02-28T23:24:00|  192000
2023-02-28T23:23:00|  174000
2023-02-28T23:22:00|  147000
2023-02-28T23:21:00|  185000
2023-02-28T23:20:00|  229000
2023-02-28T23:19:00|  288000
2023-02-28T23:18:00|    null
2023-02-28T23:17:00|    null
2023-02-28T23:16:00|    null
2023-02-28T23:15:00|    null
2023-02-28T23:14:00|  359000
2023-02-28T23:13:00|  370000
2023-02-28T23:12:00|  348000
2023-02-28T23:11:00|  309000
2023-02-28T23:10:00|  178000
2023-02-28T23:09:00|  182000
2023-02-28T23:08:00|  229000
2023-02-28T23:07:00|  165000
2023-02-28T23:06:00|  193000
2023-02-28T23:05:00|  225000
2023-02-28T23:04:00|  343000
2023-02-28T23:03:00|  257000
2023-02-28T23:02:00|  175000
2023-02-28T23:01:00|  152000
2023-02-28T23:00:00|  171000
2023-02-28T22:59:00|  172000
2023-02-28T22:58:00|    null
2023-02-28T22:57:00|  114000
2023-02-28T22:56:00|  119000
2023-02-28T22:55:00|  148000
2023-02-28T22:54:00|  187000
2023-02-28T22:53:00|  190000
2023-02-28T22:52:00|  261000
2023-02-28T22:51:00|  263000
2023-02-28T22:50:00|   41600
2023-02-28T22:49:00|   49000
2023-02-28T22:48:00|   93200
2023-02-28T22:47:00|  336000
2023-02-28T22:46:00|  246000
2023-02-28T22:45:00|  184000
2023-02-28T22:44:00|  171000
2023-02-28T22:43:00|  160000
2023-02-28T22:42:00|  178000
2023-02-28T22:41:00|  158000
2023-02-28T22:40:00|  187000
2023-02-28T22:39:00|  207000
2023-02-28T22:38:00|  254000
2023-02-28T22:37:00|  189000
2023-02-28T22:36:00|   90100
2023-02-28T22:35:00|  139000
2023-02-28T22:34:00|  198000
2023-02-28T22:33:00|  198000
2023-02-28T22:32:00|  221000
2023-02-28T22:31:00|  153000
2023-02-28T22:30:00|  239000
2023-02-28T22:29:00|  164000
2023-02-28T22:28:00|  139000
2023-02-28T22:27:00|  154000
2023-02-28T22:26:00|  156000
2023-02-28T22:25:00|    null
2023-02-28T22:24:00|  116000
2023-02-28T22:23:00|  123000
2023-02-28T22:22:00|  123000
2023-02-28T22:21:00|  125000
2023-02-28T22:20:00|  131000
2023-02-28T22:19:00|  135000
2023-02-28T22:18:00|  142000
2023-02-28T22:17:00|  146000
2023-02-28T22:16:00|  158000
2023-02-28T22:15:00|  163000
2023-02-28T22:14:00|  179000
2023-02-28T22:13:00|  204000
2023-02-28T22:12:00|  169000
2023-02-28T22:11:00|  184000
2023-02-28T22:10:00|   81300
2023-02-28T22:09:00|  181000
2023-02-28T22:08:00|  113000
2023-02-28T22:07:00|  195000
2023-02-28T22:06:00|  307000
2023-02-28T22:05:00|  201000
2023-02-28T22:04:00|  120000
2023-02-28T22:03:00|  190000
2023-02-28T22:02:00|  169000
2023-02-28T22:01:00|    null
2023-02-28T22:00:00|    null
2023-02-28T21:59:00|    null
2023-02-28T21:58:00|  175000
2023-02-28T21:57:00|  178000
2023-02-28T21:56:00|  178000
2023-02-28T21:55:00|  192000
2023-02-28T21:54:00|  210000
2023-02-28T21:53:00|  213000
2023-02-28T21:52:00|    null
2023-02-28T21:51:00|  180000
2023-02-28T21:50:00|  198000
2023-02-28T21:49:00|  229000
2023-02-28T21:48:00|  250000
2023-02-28T21:47:00|  253000
2023-02-28T21:46:00|  243000
2023-02-28T21:45:00|  225000
2023-02-28T21:44:00|  177000
2023-02-28T21:43:00|  218000
2023-02-28T21:42:00|  248000
2023-02-28T21:41:00|  144000
2023-02-28T21:40:00|  122000
2023-02-28T21:39:00|  128000
2023-02-28T21:38:00|  123000
2023-02-28T21:37:00|  127000
2023-02-28T21:36:00|  123000
2023-02-28T21:35:00|  118000
2023-02-28T21:34:00|  109000
2023-02-28T21:33:00|  106000
2023-02-28T21:32:00|  110000
2023-02-28T21:31:00|  113000
2023-02-28T21:30:00|  112000
2023-02-28T21:29:00|  114000
2023-02-28T21:28:00|  112000
2023-02-28T21:27:00|  110000
2023-02-28T21:26:00|  109000
2023-02-28T21:25:00|  117000
2023-02-28T21:24:00|  125000
2023-02-28T21:23:00|  119000
2023-02-28T21:22:00|  127000
2023-02-28T21:21:00|  139000
2023-02-28T21:20:00|  142000
2023-02-28T21:19:00|    null
2023-02-28T21:18:00|  136000
2023-02-28T21:17:00|  136000
2023-02-28T21:16:00|  135000
2023-02-28T21:15:00|  142000
2023-02-28T21:14:00|  175000
2023-02-28T21:13:00|  232000
2023-02-28T21:12:00|  260000
2023-02-28T21:11:00|  183000
2023-02-28T21:10:00|  291000
2023-02-28T21:09:00|  230000
2023-02-28T21:08:00|  266000
2023-02-28T21:07:00|  236000
2023-02-28T21:06:00|  288000
2023-02-28T21:05:00|  242000
2023-02-28T21:04:00|  226000
2023-02-28T21:03:00|  276000
2023-02-28T21:02:00|  273000
2023-02-28T21:01:00|  232000
2023-02-28T21:00:00|  238000
2023-02-28T20:59:00|  236000
2023-02-28T20:58:00|  171000
2023-02-28T20:57:00|  141000
2023-02-28T20:56:00|  139000
2023-02-28T20:55:00|  175000
2023-02-28T20:54:00|  134000
2023-02-28T20:53:00|  150000
2023-02-28T20:52:00|  143000
2023-02-28T20:51:00|  122000
2023-02-28T20:50:00|  117000
2023-02-28T20:49:00|  111000
2023-02-28T20:48:00|  107000
2023-02-28T20:47:00|  105000
2023-02-28T20:46:00|    null
2023-02-28T20:45:00|  110000
2023-02-28T20:44:00|  107000
2023-02-28T20:43:00|  108000
2023-02-28T20:42:00|  117000
2023-02-28T20:41:00|  127000
2023-02-28T20:40:00|  153000
2023-02-28T20:39:00|  167000
2023-02-28T20:38:00|  138000
2023-02-28T20:37:00|  117000
2023-02-28T20:36:00|  123000
2023-02-28T20:35:00|  122000
2023-02-28T20:34:00|  115000
2023-02-28T20:33:00|  114000
2023-02-28T20:32:00|  112000
2023-02-28T20:31:00|  115000
2023-02-28T20:30:00|  125000
2023-02-28T20:29:00|  126000
2023-02-28T20:28:00|  120000
2023-02-28T20:27:00|  109000
2023-02-28T20:26:00|   94000
2023-02-28T20:25:00|   97400
2023-02-28T20:24:00|   98000
2023-02-28T20:23:00|  103000
2023-02-28T20:22:00|  100000
2023-02-28T20:21:00|  103000
2023-02-28T20:20:00|  106000
2023-02-28T20:19:00|  105000
2023-02-28T20:18:00|   97900
2023-02-28T20:17:00|  125000
2023-02-28T20:16:00|  193000
2023-02-28T20:15:00|  240000
2023-02-28T20:14:00|  252000
2023-02-28T20:13:00|    null
2023-02-28T20:12:00|    null
2023-02-28T20:11:00|  222000
2023-02-28T20:10:00|  207000
2023-02-28T20:09:00|  184000
2023-02-28T20:08:00|  168000
2023-02-28T20:07:00|  154000
2023-02-28T20:06:00|  172000
2023-02-28T20:05:00|  179000
2023-02-28T20:04:00|  166000
2023-02-28T20:03:00|  183000
2023-02-28T20:02:00|  199000
2023-02-28T20:01:00|  193000
2023-02-28T20:00:00|  166000
2023-02-28T19:59:00|  157000
2023-02-28T19:58:00|  187000
2023-02-28T19:57:00|  192000
2023-02-28T19:56:00|  174000
2023-02-28T19:55:00|  191000
2023-02-28T19:54:00|  211000
2023-02-28T19:53:00|  199000
2023-02-28T19:52:00|  230000
2023-02-28T19:51:00|  239000
2023-02-28T19:50:00|  225000
2023-02-28T19:49:00|    null
2023-02-28T19:48:00|  243000
2023-02-28T19:47:00|   90900
2023-02-28T19:46:00|   70900
2023-02-28T19:45:00|  153000
2023-02-28T19:44:00|  153000
2023-02-28T19:43:00|  157000
2023-02-28T19:42:00|    null
2023-02-28T19:41:00|    null
2023-02-28T19:40:00|  118000
2023-02-28T19:39:00|  126000
2023-02-28T19:38:00|  145000
2023-02-28T19:37:00|  147000
2023-02-28T19:36:00|  139000
2023-02-28T19:35:00|  264000
2023-02-28T19:34:00|  273000
2023-02-28T19:33:00|  326000
2023-02-28T19:32:00|  289000
2023-02-28T19:31:00|  217000
2023-02-28T19:30:00|  251000
2023-02-28T19:29:00|  294000
2023-02-28T19:28:00|  288000
2023-02-28T19:27:00|  322000
2023-02-28T19:26:00|  348000
2023-02-28T19:25:00|  199000
2023-02-28T19:24:00|  191000
2023-02-28T19:23:00|  364000
2023-02-28T19:22:00|  321000
2023-02-28T19:21:00|  403000
2023-02-28T19:20:00|  409000
2023-02-28T19:19:00|  345000
2023-02-28T19:18:00|  233000
2023-02-28T19:17:00|  421000
2023-02-28T19:16:00|  262000
2023-02-28T19:15:00|  343000
2023-02-28T19:14:00|  347000
2023-02-28T19:13:00|  373000
2023-02-28T19:12:00|  377000
2023-02-28T19:11:00|  371000
2023-02-28T19:10:00|  362000
2023-02-28T19:09:00|  358000
2023-02-28T19:08:00|  360000
2023-02-28T19:07:00|  198000
2023-02-28T19:06:00|  246000
2023-02-28T19:05:00|  326000
2023-02-28T19:04:00|  198000
2023-02-28T19:03:00|  302000
2023-02-28T19:02:00|  354000
2023-02-28T19:01:00|  253000
2023-02-28T19:00:00|  126000
2023-02-28T18:59:00|  113000
2023-02-28T18:58:00|  270000
2023-02-28T18:57:00|  227000
2023-02-28T18:56:00|  352000
2023-02-28T18:55:00|  235000
2023-02-28T18:54:00|  186000
2023-02-28T18:53:00|  260000
2023-02-28T18:52:00|  276000
2023-02-28T18:51:00|  260000
2023-02-28T18:50:00|  216000
2023-02-28T18:49:00|  191000
2023-02-28T18:48:00|  313000
2023-02-28T18:47:00|  282000
2023-02-28T18:46:00|  292000
2023-02-28T18:45:00|  166000
2023-02-28T18:44:00|  251000
2023-02-28T18:43:00|  205000
2023-02-28T18:42:00|  270000
2023-02-28T18:41:00|  330000
2023-02-28T18:40:00|  307000
2023-02-28T18:39:00|  259000
2023-02-28T18:38:00|  260000
2023-02-28T18:37:00|  269000
2023-02-28T18:36:00|  263000
2023-02-28T18:35:00|  266000
2023-02-28T18:34:00|  256000
2023-02-28T18:33:00|  273000
2023-02-28T18:32:00|  337000
2023-02-28T18:31:00|  350000
2023-02-28T18:30:00|  292000
2023-02-28T18:29:00|  321000
2023-02-28T18:28:00|  403000
2023-02-28T18:27:00|  409000
2023-02-28T18:26:00|  271000
2023-02-28T18:25:00|  204000
2023-02-28T18:24:00|  342000
2023-02-28T18:23:00|  463000
2023-02-28T18:22:00|  332000
2023-02-28T18:21:00|  342000
2023-02-28T18:20:00|  387000
2023-02-28T18:19:00|  328000
2023-02-28T18:18:00|  449000
2023-02-28T18:17:00|  350000
2023-02-28T18:16:00|  470000
2023-02-28T18:15:00|  447000
2023-02-28T18:14:00|  276000
2023-02-28T18:13:00|  385000
2023-02-28T18:12:00|  407000
2023-02-28T18:11:00|  492000
2023-02-28T18:10:00|  220000
2023-02-28T18:09:00|  300000
2023-02-28T18:08:00|  379000
2023-02-28T18:07:00|  487000
2023-02-28T18:06:00|  422000
2023-02-28T18:05:00|  410000
2023-02-28T18:04:00|  447000
2023-02-28T18:03:00|  332000
2023-02-28T18:02:00|  270000
2023-02-28T18:01:00|  481000
2023-02-28T18:00:00|  423000
2023-02-28T17:59:00|  117000
2023-02-28T17:58:00|  311000
2023-02-28T17:57:00|  428000
2023-02-28T17:56:00|  318000
2023-02-28T17:55:00|  254000
2023-02-28T17:54:00|  262000
2023-02-28T17:53:00|  359000
2023-02-28T17:52:00|  266000
2023-02-28T17:51:00|  216000
2023-02-28T17:50:00|  231000
2023-02-28T17:49:00|  240000
2023-02-28T17:48:00|  225000
2023-02-28T17:47:00|  197000
2023-02-28T17:46:00|  218000
2023-02-28T17:45:00|  268000
2023-02-28T17:44:00|  177000
2023-02-28T17:43:00|  214000
2023-02-28T17:42:00|  185000
2023-02-28T17:41:00|  206000
2023-02-28T17:40:00|  233000
2023-02-28T17:39:00|  255000
2023-02-28T17:38:00|  220000
2023-02-28T17:37:00|  288000
2023-02-28T17:36:00|  390000
2023-02-28T17:35:00|  263000
2023-02-28T17:34:00|  239000
2023-02-28T17:33:00|  325000
2023-02-28T17:32:00|  375000
2023-02-28T17:31:00|  357000
2023-02-28T17:30:00|  325000
2023-02-28T17:29:00|  500000
2023-02-28T17:28:00|   47700
2023-02-28T17:27:00|   79000
2023-02-28T17:26:00|  419000
2023-02-28T17:25:00|  177000
2023-02-28T17:24:00|  291000
2023-02-28T17:23:00|  345000
2023-02-28T17:22:00|  142000
2023-02-28T17:21:00|  135000
2023-02-28T17:20:00|  104000
2023-02-28T17:19:00|   73600
2023-02-28T17:18:00|   50400
2023-02-28T17:17:00|  145000
2023-02-28T17:16:00|  294000
2023-02-28T17:15:00|  242000
2023-02-28T17:14:00|  191000
2023-02-28T17:13:00|  427000
2023-02-28T17:12:00|   67800
2023-02-28T17:11:00|   79100
2023-02-28T17:10:00|   78400
2023-02-28T17:09:00|  126000
2023-02-28T17:08:00|   69900
2023-02-28T17:07:00|  131000
2023-02-28T17:06:00|   79800
2023-02-28T17:05:00|   67500
2023-02-28T17:04:00|  188000
2023-02-28T17:03:00|  143000
2023-02-28T17:02:00|   79200
2023-02-28T17:01:00|   63800
2023-02-28T17:00:00|   50300
2023-02-28T16:59:00|   56100
2023-02-28T16:58:00|   73300
2023-02-28T16:57:00|   98900
2023-02-28T16:56:00|    null
2023-02-28T16:55:00|  144000
2023-02-28T16:54:00|  142000
2023-02-28T16:53:00|   42900
2023-02-28T16:52:00|  102000
2023-02-28T16:51:00|  139000
2023-02-28T16:50:00|  154000
2023-02-28T16:49:00|  180000
2023-02-28T16:48:00|  165000
2023-02-28T16:47:00|  188000
2023-02-28T16:46:00|  207000
2023-02-28T16:45:00|  163000
2023-02-28T16:44:00|  110000
2023-02-28T16:43:00|  125000
2023-02-28T16:42:00|  149000
2023-02-28T16:41:00|   95500
2023-02-28T16:40:00|  118000
2023-02-28T16:39:00|   68900
2023-02-28T16:38:00|  102000
2023-02-28T16:37:00|   78100
2023-02-28T16:36:00|   87200
2023-02-28T16:35:00|  123000
2023-02-28T16:34:00|  135000
2023-02-28T16:33:00|   72000
2023-02-28T16:32:00|  108000
2023-02-28T16:31:00|  133000
2023-02-28T16:30:00|  124000
2023-02-28T16:29:00|  122000
2023-02-28T16:28:00|  105000
2023-02-28T16:27:00|   60700
2023-02-28T16:26:00|   42300
2023-02-28T16:25:00|   48100
2023-02-28T16:24:00|   50200
2023-02-28T16:23:00|    null
2023-02-28T16:22:00|    null
2023-02-28T16:21:00|   57500
2023-02-28T16:20:00|  128000
2023-02-28T16:19:00|  265000
2023-02-28T16:18:00|  114000
2023-02-28T16:17:00|  239000
2023-02-28T16:16:00|  299000
2023-02-28T16:15:00|  233000
2023-02-28T16:14:00|  159000
2023-02-28T16:13:00|  162000
2023-02-28T16:12:00|  157000
2023-02-28T16:11:00|   75800
2023-02-28T16:10:00|   25200
2023-02-28T16:09:00|   40600
2023-02-28T16:08:00|   49400
2023-02-28T16:07:00|   26800
2023-02-28T16:06:00|   56200
2023-02-28T16:05:00|   70200
2023-02-28T16:04:00|   57800
2023-02-28T16:03:00|  179000
2023-02-28T16:02:00|   87700
2023-02-28T16:01:00|   46700
2023-02-28T16:00:00|   41100
2023-02-28T15:59:00|    null
2023-02-28T15:58:00|    null
2023-02-28T15:57:00|  129000
2023-02-28T15:56:00|  113000
2023-02-28T15:55:00|  124000
2023-02-28T15:54:00|  177000
2023-02-28T15:53:00|  140000
2023-02-28T15:52:00|  351000
2023-02-28T15:51:00|   61900
2023-02-28T15:50:00|    null
2023-02-28T15:49:00|    null
2023-02-28T15:48:00|  101000
2023-02-28T15:47:00|  138000
2023-02-28T15:46:00|  107000
2023-02-28T15:45:00|  103000
2023-02-28T15:44:00|  132000
2023-02-28T15:43:00|   84900
2023-02-28T15:42:00|  407000
2023-02-28T15:41:00|  391000
2023-02-28T15:40:00|   95700
2023-02-28T15:39:00|  140000
2023-02-28T15:38:00|  122000
2023-02-28T15:37:00|  123000
2023-02-28T15:36:00|  164000
2023-02-28T15:35:00|   98700
2023-02-28T15:34:00|   64700
2023-02-28T15:33:00|  194000
2023-02-28T15:32:00|  145000
2023-02-28T15:31:00|  633000
2023-02-28T15:30:00|  728000
2023-02-28T15:29:00|  307000
2023-02-28T15:28:00|  257000
2023-02-28T15:27:00|  219000
2023-02-28T15:26:00|  129000
2023-02-28T15:25:00|  125000
2023-02-28T15:24:00|  156000
2023-02-28T15:23:00|   18900
2023-02-28T15:22:00|   21800
2023-02-28T15:21:00|  233000
2023-02-28T15:20:00|  835000
2023-02-28T15:19:00|   59600
2023-02-28T15:18:00|   76600
2023-02-28T15:17:00|  111000
2023-02-28T15:16:00|    null
2023-02-28T15:15:00|   11400
2023-02-28T15:14:00|   24500
2023-02-28T15:13:00|  117000
2023-02-28T15:12:00|  116000
2023-02-28T15:11:00|  105000
2023-02-28T15:10:00|  180000
2023-02-28T15:09:00|  167000
2023-02-28T15:08:00|  105000
2023-02-28T15:07:00|  128000
2023-02-28T15:06:00|  135000
2023-02-28T15:05:00|  125000
2023-02-28T15:04:00|   41400
2023-02-28T15:03:00|  127000
2023-02-28T15:02:00|   64200
2023-02-28T15:01:00|  131000
2023-02-28T15:00:00|  216000
2023-02-28T14:59:00|  229000
2023-02-28T14:58:00|  100000
2023-02-28T14:57:00|   81600
2023-02-28T14:56:00|   61800
2023-02-28T14:55:00|   44000
2023-02-28T14:54:00|   45100
2023-02-28T14:53:00|   92400
2023-02-28T14:52:00|  111000
2023-02-28T14:51:00|   54100
2023-02-28T14:50:00|   28300
2023-02-28T14:49:00|   53800
2023-02-28T14:48:00|   57200
2023-02-28T14:47:00|   89700
2023-02-28T14:46:00|   14300
2023-02-28T14:45:00|   33300
2023-02-28T14:44:00|   15000
2023-02-28T14:43:00|   14100
2023-02-28T14:42:00|   21200
2023-02-28T14:41:00|   28800
2023-02-28T14:40:00|   20500
2023-02-28T14:39:00|   18400
2023-02-28T14:38:00|   33000
2023-02-28T14:37:00|   35300
2023-02-28T14:36:00|   28000
2023-02-28T14:35:00|   30200
2023-02-28T14:34:00|   31200
2023-02-28T14:33:00|   30100
2023-02-28T14:32:00|   26600
2023-02-28T14:31:00|   29800
2023-02-28T14:30:00|   12700
2023-02-28T14:29:00|   10200
2023-02-28T14:28:00|   12100
2023-02-28T14:27:00|   12200
2023-02-28T14:26:00|   11600
2023-02-28T14:25:00|   11200
2023-02-28T14:24:00|   12400
2023-02-28T14:23:00|   12000
2023-02-28T14:22:00|   11400
2023-02-28T14:21:00|    null
2023-02-28T14:20:00|   10600
2023-02-28T14:19:00|   11100
2023-02-28T14:18:00|   11800
2023-02-28T14:17:00|   11900
2023-02-28T14:16:00|   19200
2023-02-28T14:15:00|   43600
2023-02-28T14:14:00|   18700
2023-02-28T14:13:00|   10600
2023-02-28T14:12:00|   37900
2023-02-28T14:11:00|    null
2023-02-28T14:10:00|    null
2023-02-28T14:09:00|   13100
2023-02-28T14:08:00|   13100
2023-02-28T14:07:00|   10600
2023-02-28T14:06:00|   17500
2023-02-28T14:05:00|   23200
2023-02-28T14:04:00|   10500
2023-02-28T14:03:00|   10500
2023-02-28T14:02:00|   10900
2023-02-28T14:01:00|   10900
2023-02-28T14:00:00|   11700
2023-02-28T13:59:00|   11700
2023-02-28T13:58:00|    null
2023-02-28T13:57:00|   12000
2023-02-28T13:56:00|    null
2023-02-28T13:55:00|   12000
2023-02-28T13:54:00|   10900
2023-02-28T13:53:00|   11700
2023-02-28T13:52:00|   12000
2023-02-28T13:51:00|   10400
2023-02-28T13:50:00|   10400
2023-02-28T13:49:00|   10800
2023-02-28T13:48:00|   10600
2023-02-28T13:47:00|   10800
2023-02-28T13:46:00|   11200
2023-02-28T13:45:00|   10100
2023-02-28T13:44:00|   13600
2023-02-28T13:43:00|   33500
2023-02-28T13:42:00|    null
2023-02-28T13:41:00|   10100
2023-02-28T13:40:00|   13800
2023-02-28T13:39:00|   32800
2023-02-28T13:38:00|    null
2023-02-28T13:37:00|    null
2023-02-28T13:36:00|    null
2023-02-28T13:35:00|    null
2023-02-28T13:34:00|   30000
2023-02-28T13:33:00|   37300
2023-02-28T13:32:00|   39700
2023-02-28T13:31:00|   30500
2023-02-28T13:30:00|   24100
2023-02-28T13:29:00|   14900
2023-02-28T13:28:00|   12200
2023-02-28T13:27:00|   20900
2023-02-28T13:26:00|   20900
2023-02-28T13:25:00|    null
2023-02-28T13:24:00|    null
2023-02-28T13:23:00|   10100
2023-02-28T13:22:00|   14100
2023-02-28T13:21:00|   15000
2023-02-28T13:20:00|    null
2023-02-28T13:19:00|   11800
2023-02-28T13:18:00|   27400
2023-02-28T13:17:00|   40200
2023-02-28T13:16:00|   14000
2023-02-28T13:15:00|   14000
2023-02-28T13:14:00|    null
2023-02-28T13:13:00|    null
2023-02-28T13:12:00|    null
2023-02-28T13:11:00|    null
2023-02-28T13:10:00|    null
2023-02-28T13:09:00|   11100
2023-02-28T13:08:00|   19300
2023-02-28T13:07:00|   19800
2023-02-28T13:06:00|    null
2023-02-28T13:05:00|    null
2023-02-28T13:04:00|    null
2023-02-28T13:03:00|   20000
2023-02-28T13:02:00|   20000
2023-02-28T13:01:00|   15600
2023-02-28T13:00:00|   13700
2023-02-28T12:59:00|   11200
2023-02-28T12:58:00|    null
2023-02-28T12:57:00|   30400
2023-02-28T12:56:00|   30100
2023-02-28T12:55:00|   28200
2023-02-28T12:54:00|    null
2023-02-28T12:53:00|    null
2023-02-28T12:52:00|   29200
2023-02-28T12:51:00|   34400
2023-02-28T12:50:00|  153000
2023-02-28T12:49:00|  180000
2023-02-28T12:48:00|    null
2023-02-28T12:47:00|    null
2023-02-28T12:46:00|    null
2023-02-28T12:45:00|    null
2023-02-28T12:44:00|    null
2023-02-28T12:43:00|    null
2023-02-28T12:42:00|    null
2023-02-28T12:41:00|    null
2023-02-28T12:40:00|   10000
2023-02-28T12:39:00|   10000
2023-02-28T12:38:00|    null
2023-02-28T12:37:00|    null
2023-02-28T12:36:00|    null
2023-02-28T12:35:00|    null
2023-02-28T12:34:00|    null
2023-02-28T12:33:00|   11700
2023-02-28T12:32:00|   11700
2023-02-28T12:31:00|    null
2023-02-28T12:30:00|    null
2023-02-28T12:29:00|    null
2023-02-28T12:28:00|   10400
2023-02-28T12:27:00|   10400
2023-02-28T12:26:00|   10500
2023-02-28T12:25:00|   10500
2023-02-28T12:24:00|   13000
2023-02-28T12:23:00|   13000
2023-02-28T12:22:00|    null
2023-02-28T12:21:00|   11100
2023-02-28T12:20:00|    null
2023-02-28T12:19:00|   11400
2023-02-28T12:18:00|   11400
2023-02-28T12:17:00|   14000
2023-02-28T12:16:00|   14000
2023-02-28T12:15:00|   11500
2023-02-28T12:14:00|   11500
2023-02-28T12:13:00|   11000
2023-02-28T12:12:00|   11000
2023-02-28T12:11:00|   11900
2023-02-28T12:10:00|   11900
2023-02-28T12:09:00|   10500
2023-02-28T12:08:00|   10500
2023-02-28T12:07:00|   14900
2023-02-28T12:06:00|   14900
2023-02-28T12:05:00|    null
2023-02-28T12:04:00|   12800
2023-02-28T12:03:00|   11600
2023-02-28T12:02:00|   13000
2023-02-28T12:01:00|   13400
2023-02-28T12:00:00|   11900
2023-02-28T11:59:00|   11900
2023-02-28T11:58:00|    null
2023-02-28T11:57:00|   10900
2023-02-28T11:56:00|   10900
2023-02-28T11:55:00|   13200
2023-02-28T11:54:00|   12600
2023-02-28T11:53:00|   10900
2023-02-28T11:52:00|   10400
2023-02-28T11:51:00|   11100
2023-02-28T11:50:00|   11100
2023-02-28T11:49:00|    null
2023-02-28T11:48:00|   12900
2023-02-28T11:47:00|   12900
2023-02-28T11:46:00|   11000
2023-02-28T11:45:00|   11000
2023-02-28T11:44:00|   11700
2023-02-28T11:43:00|   11700
2023-02-28T11:42:00|   12600
2023-02-28T11:41:00|   12600
2023-02-28T11:40:00|   13200
2023-02-28T11:39:00|   13200
2023-02-28T11:38:00|   11700
2023-02-28T11:37:00|   11700
2023-02-28T11:36:00|   11300
2023-02-28T11:35:00|   11300
2023-02-28T11:34:00|    null
2023-02-28T11:33:00|   11800
2023-02-28T11:32:00|    null
2023-02-28T11:31:00|   13000
2023-02-28T11:30:00|   13000
2023-02-28T11:29:00|   13600
2023-02-28T11:28:00|   13600
2023-02-28T11:27:00|   13600
2023-02-28T11:26:00|   13600
2023-02-28T11:25:00|    null
2023-02-28T11:24:00|   22300
2023-02-28T11:23:00|   21400
2023-02-28T11:22:00|   19400
2023-02-28T11:21:00|   17200
2023-02-28T11:20:00|   13700
2023-02-28T11:19:00|   22600
2023-02-28T11:18:00|   14100
2023-02-28T11:17:00|   12800
2023-02-28T11:16:00|   67100
2023-02-28T11:15:00|   54800
2023-02-28T11:14:00|   92200
2023-02-28T11:13:00|   88400
2023-02-28T11:12:00|   37400
2023-02-28T11:11:00|   36400
2023-02-28T11:10:00|   55800
2023-02-28T11:09:00|   57300
2023-02-28T11:08:00|   46100
2023-02-28T11:07:00|   45300
2023-02-28T11:06:00|   75600
2023-02-28T11:05:00|  100000
2023-02-28T11:04:00|   78100
2023-02-28T11:03:00|  142000
2023-02-28T11:02:00|   99500
2023-02-28T11:01:00|   69700
2023-02-28T11:00:00|   69700
2023-02-28T10:59:00|   85400
2023-02-28T10:58:00|   65200
2023-02-28T10:57:00|   68200
2023-02-28T10:56:00|   71700
2023-02-28T10:55:00|   87000
2023-02-28T10:54:00|  103000
2023-02-28T10:53:00|  102000
2023-02-28T10:52:00|   96500
2023-02-28T10:51:00|   69400
2023-02-28T10:50:00|   71800
2023-02-28T10:49:00|   90600
2023-02-28T10:48:00|  126000
2023-02-28T10:47:00|   65100
2023-02-28T10:46:00|   78800
2023-02-28T10:45:00|   65200
2023-02-28T10:44:00|   39000
2023-02-28T10:43:00|   65800
2023-02-28T10:42:00|  107000
2023-02-28T10:41:00|   91100
2023-02-28T10:40:00|   97400
2023-02-28T10:39:00|  107000
2023-02-28T10:38:00|   72700
2023-02-28T10:37:00|   66000
2023-02-28T10:36:00|   86000
2023-02-28T10:35:00|   70500
2023-02-28T10:34:00|   52600
2023-02-28T10:33:00|   67800
2023-02-28T10:32:00|  126000
2023-02-28T10:31:00|   57200
2023-02-28T10:30:00|   88300
2023-02-28T10:29:00|  118000
2023-02-28T10:28:00|   92800
2023-02-28T10:27:00|  107000
2023-02-28T10:26:00|   60400
2023-02-28T10:25:00|   50400
2023-02-28T10:24:00|   79300
2023-02-28T10:23:00|   62900
2023-02-28T10:22:00|   43600
2023-02-28T10:21:00|   67500
2023-02-28T10:20:00|   80200
2023-02-28T10:19:00|   61000
2023-02-28T10:18:00|   91400
2023-02-28T10:17:00|   90700
2023-02-28T10:16:00|   84300
2023-02-28T10:15:00|   61800
2023-02-28T10:14:00|   64300
2023-02-28T10:13:00|   70100
2023-02-28T10:12:00|   62800
2023-02-28T10:11:00|  126000
2023-02-28T10:10:00|   64200
2023-02-28T10:09:00|   64000
2023-02-28T10:08:00|   39300
2023-02-28T10:07:00|   67800
2023-02-28T10:06:00|   85700
2023-02-28T10:05:00|   94800
2023-02-28T10:04:00|   83200
2023-02-28T10:03:00|   47700
2023-02-28T10:02:00|   47300
2023-02-28T10:01:00|   40000
2023-02-28T10:00:00|   93100
2023-02-28T09:59:00|    null
2023-02-28T09:58:00|    null
2023-02-28T09:57:00|   84100
2023-02-28T09:56:00|   35300
2023-02-28T09:55:00|   34400
2023-02-28T09:54:00|   32600
2023-02-28T09:53:00|   30700
2023-02-28T09:52:00|   27800
2023-02-28T09:51:00|   19400
2023-02-28T09:50:00|   14900
2023-02-28T09:49:00|   46200
2023-02-28T09:48:00|   42100
2023-02-28T09:47:00|   39000
2023-02-28T09:46:00|   43800
2023-02-28T09:45:00|   22700
2023-02-28T09:44:00|   23000
2023-02-28T09:43:00|   24500
2023-02-28T09:42:00|   17100
2023-02-28T09:41:00|   49200
2023-02-28T09:40:00|   26800
2023-02-28T09:39:00|   17400
2023-02-28T09:38:00|   16300
2023-02-28T09:37:00|   20400
2023-02-28T09:36:00|   30800
2023-02-28T09:35:00|   25700
2023-02-28T09:34:00|   27500
2023-02-28T09:33:00|   26300
2023-02-28T09:32:00|   22600
2023-02-28T09:31:00|   23100
2023-02-28T09:30:00|   14300
2023-02-28T09:29:00|   17000
2023-02-28T09:28:00|   14300
2023-02-28T09:27:00|   18200
2023-02-28T09:26:00|   13800
2023-02-28T09:25:00|   40100
2023-02-28T09:24:00|   22300
2023-02-28T09:23:00|   28100
2023-02-28T09:22:00|   41700
2023-02-28T09:21:00|  127000
2023-02-28T09:20:00|   82000
2023-02-28T09:19:00|   43100
2023-02-28T09:18:00|   59400
2023-02-28T09:17:00|   64000
2023-02-28T09:16:00|   51700
2023-02-28T09:15:00|   50900
2023-02-28T09:14:00|   50000
2023-02-28T09:13:00|   51300
2023-02-28T09:12:00|   58100
2023-02-28T09:11:00|   58000
2023-02-28T09:10:00|   57200
2023-02-28T09:09:00|   56100
2023-02-28T09:08:00|   83100
2023-02-28T09:07:00|   63300
2023-02-28T09:06:00|   81000
2023-02-28T09:05:00|   43300
2023-02-28T09:04:00|   77900
2023-02-28T09:03:00|   97800
2023-02-28T09:02:00|  138000
2023-02-28T09:01:00|  131000
2023-02-28T09:00:00|  102000
2023-02-28T08:59:00|  126000
2023-02-28T08:58:00|  140000
2023-02-28T08:57:00|  150000
2023-02-28T08:56:00|  109000
2023-02-28T08:55:00|  113000
2023-02-28T08:54:00|  159000
2023-02-28T08:53:00|   71400
2023-02-28T08:52:00|   89300
2023-02-28T08:51:00|   89100
2023-02-28T08:50:00|  127000
2023-02-28T08:49:00|  111000
2023-02-28T08:48:00|  137000
2023-02-28T08:47:00|  159000
2023-02-28T08:46:00|  137000
2023-02-28T08:45:00|  231000
2023-02-28T08:44:00|  276000
2023-02-28T08:43:00|  306000
2023-02-28T08:42:00|  535000
2023-02-28T08:41:00|  425000
2023-02-28T08:40:00|  285000
2023-02-28T08:39:00| 1560000
2023-02-28T08:38:00| 1530000
2023-02-28T08:37:00|  144000
2023-02-28T08:36:00|  147000
2023-02-28T08:35:00|  161000
2023-02-28T08:34:00|  136000
2023-02-28T08:33:00|  111000
2023-02-28T08:32:00|   95800
2023-02-28T08:31:00|  107000
2023-02-28T08:30:00|  110000
2023-02-28T08:29:00|  120000
2023-02-28T08:28:00|  130000
2023-02-28T08:27:00|  117000
2023-02-28T08:26:00|  110000
2023-02-28T08:25:00|  111000
2023-02-28T08:24:00|  115000
2023-02-28T08:23:00|  104000
2023-02-28T08:22:00|  121000
2023-02-28T08:21:00|  145000
2023-02-28T08:20:00|  169000
2023-02-28T08:19:00|  155000
2023-02-28T08:18:00|  177000
2023-02-28T08:17:00|  179000
2023-02-28T08:16:00|  176000
2023-02-28T08:15:00|  175000
2023-02-28T08:14:00|  180000
2023-02-28T08:13:00|  172000
2023-02-28T08:12:00|  163000
2023-02-28T08:11:00|  164000
2023-02-28T08:10:00|  164000
2023-02-28T08:09:00|  188000
2023-02-28T08:08:00|  206000
2023-02-28T08:07:00|  149000
2023-02-28T08:06:00|    null
2023-02-28T08:05:00|  129000
2023-02-28T08:04:00|  141000
2023-02-28T08:03:00|  145000
2023-02-28T08:02:00|  259000
2023-02-28T08:01:00|  196000
2023-02-28T08:00:00|  170000
2023-02-28T07:59:00|  167000
2023-02-28T07:58:00|  239000
2023-02-28T07:57:00|  292000
2023-02-28T07:56:00|  304000
2023-02-28T07:55:00|  286000
2023-02-28T07:54:00|  255000
2023-02-28T07:53:00|  376000
2023-02-28T07:52:00|  325000
2023-02-28T07:51:00|  229000
2023-02-28T07:50:00|  151000
2023-02-28T07:49:00|  167000
2023-02-28T07:48:00|  115000
2023-02-28T07:47:00|  138000
2023-02-28T07:46:00|  146000
2023-02-28T07:45:00|  142000
2023-02-28T07:44:00|  151000
2023-02-28T07:43:00|  150000
2023-02-28T07:42:00|  156000
2023-02-28T07:41:00|  157000
2023-02-28T07:40:00|  150000
2023-02-28T07:39:00|  138000
2023-02-28T07:38:00|  125000
2023-02-28T07:37:00|  138000
2023-02-28T07:36:00|  146000
2023-02-28T07:35:00|  166000
2023-02-28T07:34:00|  257000
2023-02-28T07:33:00|    null
2023-02-28T07:32:00|  642000
2023-02-28T07:31:00|  477000
2023-02-28T07:30:00|  179000
2023-02-28T07:29:00|  414000
2023-02-28T07:28:00|  244000
2023-02-28T07:27:00|  384000
2023-02-28T07:26:00|  314000
2023-02-28T07:25:00|  138000
2023-02-28T07:24:00|  132000
2023-02-28T07:23:00|  128000
2023-02-28T07:22:00|  187000
2023-02-28T07:21:00|  206000
2023-02-28T07:20:00|  210000
2023-02-28T07:19:00|  202000
2023-02-28T07:18:00|  203000
2023-02-28T07:17:00|  202000
2023-02-28T07:16:00|  158000
2023-02-28T07:15:00|  196000
2023-02-28T07:14:00|  125000
2023-02-28T07:13:00|  174000
2023-02-28T07:12:00|  186000
2023-02-28T07:11:00|  387000
2023-02-28T07:10:00|  642000
2023-02-28T07:09:00|  637000
2023-02-28T07:08:00|  465000
2023-02-28T07:07:00|  401000
2023-02-28T07:06:00|  408000
2023-02-28T07:05:00|  322000
2023-02-28T07:04:00|  262000
2023-02-28T07:03:00|  575000
2023-02-28T07:02:00|  730000
2023-02-28T07:01:00|  291000
2023-02-28T07:00:00|    null
2023-02-28T06:59:00|  318000
2023-02-28T06:58:00|  319000
2023-02-28T06:57:00|  235000
2023-02-28T06:56:00|  239000
2023-02-28T06:55:00|  307000
2023-02-28T06:54:00|  331000
2023-02-28T06:53:00|  288000
2023-02-28T06:52:00|  314000
2023-02-28T06:51:00|  349000
2023-02-28T06:50:00|  249000
2023-02-28T06:49:00|  269000
2023-02-28T06:48:00|  374000
2023-02-28T06:47:00|  458000
2023-02-28T06:46:00|  216000
2023-02-28T06:45:00|  421000
2023-02-28T06:44:00|  249000
2023-02-28T06:43:00|  271000
2023-02-28T06:42:00|  400000
2023-02-28T06:41:00|  274000
2023-02-28T06:40:00|  215000
2023-02-28T06:39:00|  226000
2023-02-28T06:38:00|  230000
2023-02-28T06:37:00|  290000
2023-02-28T06:36:00|  313000
2023-02-28T06:35:00|  281000
2023-02-28T06:34:00|  316000
2023-02-28T06:33:00|  310000
2023-02-28T06:32:00|  477000
2023-02-28T06:31:00|  251000
2023-02-28T06:30:00|  524000
2023-02-28T06:29:00|  227000
2023-02-28T06:28:00|  581000
2023-02-28T06:27:00|  600000
2023-02-28T06:26:00|  598000
2023-02-28T06:25:00|  319000
2023-02-28T06:24:00|  436000
2023-02-28T06:23:00|  350000
2023-02-28T06:22:00|  200000
2023-02-28T06:21:00|  567000
2023-02-28T06:20:00|  660000
2023-02-28T06:19:00|  372000
2023-02-28T06:18:00|  616000
2023-02-28T06:17:00|  436000
2023-02-28T06:16:00|  511000
2023-02-28T06:15:00|  343000
2023-02-28T06:14:00|  178000
2023-02-28T06:13:00|  496000
2023-02-28T06:12:00|  397000
2023-02-28T06:11:00|  589000
2023-02-28T06:10:00|  561000
2023-02-28T06:09:00|  474000
2023-02-28T06:08:00|  382000
2023-02-28T06:07:00|  274000
2023-02-28T06:06:00|  242000
2023-02-28T06:05:00|  381000
2023-02-28T06:04:00|  650000
2023-02-28T06:03:00|  733000
2023-02-28T06:02:00|  462000
2023-02-28T06:01:00|  244000
2023-02-28T06:00:00|  231000
2023-02-28T05:59:00|  519000
2023-02-28T05:58:00|  538000
2023-02-28T05:57:00|  668000
2023-02-28T05:56:00|  254000
2023-02-28T05:55:00|  350000
2023-02-28T05:54:00|  366000
2023-02-28T05:53:00| 1660000
2023-02-28T05:52:00|  799000
2023-02-28T05:51:00|  162000
2023-02-28T05:50:00|   15400
2023-02-28T05:49:00|  567000
2023-02-28T05:48:00|  354000
2023-02-28T05:47:00|  233000
2023-02-28T05:46:00|  580000
2023-02-28T05:45:00|  543000
2023-02-28T05:44:00|  321000
2023-02-28T05:43:00|  588000
2023-02-28T05:42:00|  421000
2023-02-28T05:41:00|  587000
2023-02-28T05:40:00|  339000
2023-02-28T05:39:00|  314000
2023-02-28T05:38:00|  790000
2023-02-28T05:37:00|  562000
2023-02-28T05:36:00|  364000
2023-02-28T05:35:00|  273000
2023-02-28T05:34:00|  283000
2023-02-28T05:33:00|  299000
2023-02-28T05:32:00|  275000
2023-02-28T05:31:00|  271000
2023-02-28T05:30:00|  281000
2023-02-28T05:29:00|  314000
2023-02-28T05:28:00|  339000
2023-02-28T05:27:00|  293000
2023-02-28T05:26:00|  413000
2023-02-28T05:25:00|  513000
2023-02-28T05:24:00|  545000
2023-02-28T05:23:00|  203000
2023-02-28T05:22:00|  352000
2023-02-28T05:21:00|  395000
2023-02-28T05:20:00|  256000
2023-02-28T05:19:00|  222000
2023-02-28T05:18:00|  214000
2023-02-28T05:17:00|  236000
2023-02-28T05:16:00|  219000
2023-02-28T05:15:00|  179000
2023-02-28T05:14:00|  199000
2023-02-28T05:13:00|  229000
2023-02-28T05:12:00|  188000
2023-02-28T05:11:00|  235000
2023-02-28T05:10:00|  233000
2023-02-28T05:09:00|  126000
2023-02-28T05:08:00|  231000
2023-02-28T05:07:00|  192000
2023-02-28T05:06:00|  195000
2023-02-28T05:05:00|  152000
2023-02-28T05:04:00|  325000
2023-02-28T05:03:00|  326000
2023-02-28T05:02:00|  204000
2023-02-28T05:01:00|  122000
2023-02-28T05:00:00|   99800
2023-02-28T04:59:00|  160000
2023-02-28T04:58:00|  308000
2023-02-28T04:57:00|  421000
2023-02-28T04:56:00|  343000
2023-02-28T04:55:00|  346000
2023-02-28T04:54:00|  769000
2023-02-28T04:53:00|   30400
2023-02-28T04:52:00|  540000
2023-02-28T04:51:00|  401000
2023-02-28T04:50:00|  352000
2023-02-28T04:49:00|  343000
2023-02-28T04:48:00|  342000
2023-02-28T04:47:00|  436000
2023-02-28T04:46:00|  472000
2023-02-28T04:45:00|  523000
2023-02-28T04:44:00|  386000
2023-02-28T04:43:00|  136000
2023-02-28T04:42:00|   88200
2023-02-28T04:41:00|   96700
2023-02-28T04:40:00|  102000
2023-02-28T04:39:00|  131000
2023-02-28T04:38:00|  276000
2023-02-28T04:37:00|  131000
2023-02-28T04:36:00|   33200
2023-02-28T04:35:00|  242000
2023-02-28T04:34:00|  294000
2023-02-28T04:33:00|  157000
2023-02-28T04:32:00|  213000
2023-02-28T04:31:00|  281000
2023-02-28T04:30:00|  243000
2023-02-28T04:29:00|  182000
2023-02-28T04:28:00|  138000
2023-02-28T04:27:00|  130000
2023-02-28T04:26:00|  171000
2023-02-28T04:25:00|  163000
2023-02-28T04:24:00|  112000
2023-02-28T04:23:00|  121000
2023-02-28T04:22:00|    null
2023-02-28T04:21:00|  176000
2023-02-28T04:20:00|  138000
2023-02-28T04:19:00|  145000
2023-02-28T04:18:00|  156000
2023-02-28T04:17:00|  122000
2023-02-28T04:16:00|  113000
2023-02-28T04:15:00|  115000
2023-02-28T04:14:00|  167000
2023-02-28T04:13:00|  275000
2023-02-28T04:12:00|  297000
2023-02-28T04:11:00|  139000
2023-02-28T04:10:00|   87300
2023-02-28T04:09:00|   80200
2023-02-28T04:08:00|   77400
2023-02-28T04:07:00|   84400
2023-02-28T04:06:00|   88800
2023-02-28T04:05:00|   90200
2023-02-28T04:04:00|   25400
2023-02-28T04:03:00|   82700
2023-02-28T04:02:00|   86100
2023-02-28T04:01:00|   85000
2023-02-28T04:00:00|    null
2023-02-28T03:59:00|    null
2023-02-28T03:58:00|  108000
2023-02-28T03:57:00|   95700
2023-02-28T03:56:00|  203000
2023-02-28T03:55:00|  284000
2023-02-28T03:54:00|  134000
2023-02-28T03:53:00|  147000
2023-02-28T03:52:00|  153000
2023-02-28T03:51:00|  149000
2023-02-28T03:50:00|  137000
2023-02-28T03:49:00|  145000
2023-02-28T03:48:00|  146000
2023-02-28T03:47:00|  125000
2023-02-28T03:46:00|  115000
2023-02-28T03:45:00|  126000
2023-02-28T03:44:00|  115000
2023-02-28T03:43:00|  161000
2023-02-28T03:42:00|  194000
2023-02-28T03:41:00|  161000
2023-02-28T03:40:00|  168000
2023-02-28T03:39:00|  132000
2023-02-28T03:38:00|   44500
2023-02-28T03:37:00|  189000
2023-02-28T03:36:00|  668000
2023-02-28T03:35:00|  398000
2023-02-28T03:34:00|  371000
2023-02-28T03:33:00|   81600
2023-02-28T03:32:00|  196000
2023-02-28T03:31:00|  185000
2023-02-28T03:30:00|  543000
2023-02-28T03:29:00|  353000
2023-02-28T03:28:00|  341000
2023-02-28T03:27:00|  311000
2023-02-28T03:26:00|  232000
2023-02-28T03:25:00|  202000
2023-02-28T03:24:00|  205000
2023-02-28T03:23:00|  199000
2023-02-28T03:22:00|  168000
2023-02-28T03:21:00|  135000
2023-02-28T03:20:00|  123000
2023-02-28T03:19:00|  145000
2023-02-28T03:18:00|  141000
2023-02-28T03:17:00|  158000
2023-02-28T03:16:00|  144000
2023-02-28T03:15:00|  123000
2023-02-28T03:14:00|  181000
2023-02-28T03:13:00|  155000
2023-02-28T03:12:00|  138000
2023-02-28T03:11:00|  179000
2023-02-28T03:10:00|  178000
2023-02-28T03:09:00|  154000
2023-02-28T03:08:00|  175000
2023-02-28T03:07:00|  176000
2023-02-28T03:06:00|  160000
2023-02-28T03:05:00|  121000
2023-02-28T03:04:00|  191000
2023-02-28T03:03:00|  363000
2023-02-28T03:02:00|  135000
2023-02-28T03:01:00|  136000
2023-02-28T03:00:00|  198000
2023-02-28T02:59:00|  120000
2023-02-28T02:58:00|  231000
2023-02-28T02:57:00|  255000
2023-02-28T02:56:00|  192000
2023-02-28T02:55:00|  291000
2023-02-28T02:54:00|  256000
2023-02-28T02:53:00|  136000
2023-02-28T02:52:00|  139000
2023-02-28T02:51:00|  167000
2023-02-28T02:50:00|  140000
2023-02-28T02:49:00|  156000
2023-02-28T02:48:00|  202000
2023-02-28T02:47:00|  192000
2023-02-28T02:46:00|  131000
2023-02-28T02:45:00|  149000
2023-02-28T02:44:00|  104000
2023-02-28T02:43:00|  128000
2023-02-28T02:42:00|  139000
2023-02-28T02:41:00|  165000
2023-02-28T02:40:00|  124000
2023-02-28T02:39:00|  110000
2023-02-28T02:38:00|  106000
2023-02-28T02:37:00|  183000
2023-02-28T02:36:00|  275000
2023-02-28T02:35:00|  128000
2023-02-28T02:34:00|  133000
2023-02-28T02:33:00|  141000
2023-02-28T02:32:00|  115000
2023-02-28T02:31:00|   57600
2023-02-28T02:30:00|  144000
2023-02-28T02:29:00|  140000
2023-02-28T02:28:00|  152000
2023-02-28T02:27:00|  135000
2023-02-28T02:26:00|  199000
2023-02-28T02:25:00|  161000
2023-02-28T02:24:00|  165000
2023-02-28T02:23:00|  165000
2023-02-28T02:22:00|  164000
2023-02-28T02:21:00|  159000
2023-02-28T02:20:00|  163000
2023-02-28T02:19:00|  181000
2023-02-28T02:18:00|  169000
2023-02-28T02:17:00|  153000
2023-02-28T02:16:00|  162000
2023-02-28T02:15:00|  173000
2023-02-28T02:14:00|  213000
2023-02-28T02:13:00|  155000
2023-02-28T02:12:00|  187000
2023-02-28T02:11:00|  171000
2023-02-28T02:10:00|  161000
2023-02-28T02:09:00|  183000
2023-02-28T02:08:00|  204000
2023-02-28T02:07:00|  173000
2023-02-28T02:06:00|  134000
2023-02-28T02:05:00|  140000
2023-02-28T02:04:00|  166000
2023-02-28T02:03:00|  176000
2023-02-28T02:02:00|  175000
2023-02-28T02:01:00|  173000
2023-02-28T02:00:00|  165000
2023-02-28T01:59:00|  153000
2023-02-28T01:58:00|  206000
2023-02-28T01:57:00|  141000
2023-02-28T01:56:00|  145000
2023-02-28T01:55:00|  117000
2023-02-28T01:54:00|  134000
2023-02-28T01:53:00|  159000
2023-02-28T01:52:00|  175000
2023-02-28T01:51:00|  153000
2023-02-28T01:50:00|  124000
2023-02-28T01:49:00|  125000
2023-02-28T01:48:00|  138000
2023-02-28T01:47:00|  135000
2023-02-28T01:46:00|  134000
2023-02-28T01:45:00|  171000
2023-02-28T01:44:00|  239000
2023-02-28T01:43:00|  244000
2023-02-28T01:42:00|  171000
2023-02-28T01:41:00|  154000
2023-02-28T01:40:00|  144000
2023-02-28T01:39:00|  155000
2023-02-28T01:38:00|  156000
2023-02-28T01:37:00|  174000
2023-02-28T01:36:00|  164000
2023-02-28T01:35:00|  193000
2023-02-28T01:34:00|  183000
2023-02-28T01:33:00|  229000
2023-02-28T01:32:00|  235000
2023-02-28T01:31:00|  131000
2023-02-28T01:30:00|  130000
2023-02-28T01:29:00|  155000
2023-02-28T01:28:00|  163000
2023-02-28T01:27:00|  216000
2023-02-28T01:26:00|  273000
2023-02-28T01:25:00|  141000
2023-02-28T01:24:00|  157000
2023-02-28T01:23:00|  151000
2023-02-28T01:22:00|  146000
2023-02-28T01:21:00|  150000
2023-02-28T01:20:00|  152000
2023-02-28T01:19:00|  130000
2023-02-28T01:18:00|  127000
2023-02-28T01:17:00|  141000
2023-02-28T01:16:00|  140000
2023-02-28T01:15:00|  125000
2023-02-28T01:14:00|  165000
2023-02-28T01:13:00|  301000
2023-02-28T01:12:00|  311000
2023-02-28T01:11:00|  134000
2023-02-28T01:10:00|  138000
2023-02-28T01:09:00|  139000
2023-02-28T01:08:00|  137000
2023-02-28T01:07:00|  140000
2023-02-28T01:06:00|  125000
2023-02-28T01:05:00|  191000
2023-02-28T01:04:00|  161000
2023-02-28T01:03:00|  132000
2023-02-28T01:02:00|  133000
2023-02-28T01:01:00|  133000
2023-02-28T01:00:00|  140000
2023-02-28T00:59:00|  177000
2023-02-28T00:58:00|  202000
2023-02-28T00:57:00|  175000
2023-02-28T00:56:00|  178000
2023-02-28T00:55:00|  175000
2023-02-28T00:54:00|  141000
2023-02-28T00:53:00|  124000
2023-02-28T00:52:00|  137000
2023-02-28T00:51:00|  130000
2023-02-28T00:50:00|  167000
2023-02-28T00:49:00|  138000
2023-02-28T00:48:00|  156000
2023-02-28T00:47:00|  172000
2023-02-28T00:46:00|  157000
2023-02-28T00:45:00|  152000
2023-02-28T00:44:00|  162000
2023-02-28T00:43:00|  170000
2023-02-28T00:42:00|  165000
2023-02-28T00:41:00|  129000
2023-02-28T00:40:00|  125000
2023-02-28T00:39:00|  139000
2023-02-28T00:38:00|  101000
2023-02-28T00:37:00|  100000
2023-02-28T00:36:00|  135000
2023-02-28T00:35:00|  115000
2023-02-28T00:34:00|  121000
2023-02-28T00:33:00|  132000
2023-02-28T00:32:00|  159000
2023-02-28T00:31:00|  150000
2023-02-28T00:30:00|  169000
2023-02-28T00:29:00|  182000
2023-02-28T00:28:00|  151000
2023-02-28T00:27:00|  133000
2023-02-28T00:26:00|  179000
2023-02-28T00:25:00|  264000
2023-02-28T00:24:00|  219000
2023-02-28T00:23:00|  140000
2023-02-28T00:22:00|  140000
2023-02-28T00:21:00|  154000
2023-02-28T00:20:00|  151000
2023-02-28T00:19:00|  162000
2023-02-28T00:18:00|  164000
2023-02-28T00:17:00|  171000
2023-02-28T00:16:00|  180000
2023-02-28T00:15:00|  271000
2023-02-28T00:14:00|  231000
2023-02-28T00:13:00|  153000
2023-02-28T00:12:00|  145000
2023-02-28T00:11:00|  140000
2023-02-28T00:10:00|  145000
2023-02-28T00:09:00|  148000
2023-02-28T00:08:00|  168000
2023-02-28T00:07:00|  148000
2023-02-28T00:06:00|  178000
2023-02-28T00:05:00|  154000
2023-02-28T00:04:00|  138000
2023-02-28T00:03:00|  129000
2023-02-28T00:02:00|  150000
2023-02-28T00:01:00|  148000
2023-02-28T00:00:00|  171000
2023-02-27T23:59:00|  171000
2023-02-27T23:58:00|  161000
2023-02-27T23:57:00|  145000
2023-02-27T23:56:00|  152000
2023-02-27T23:55:00|  178000
2023-02-27T23:54:00|  182000
2023-02-27T23:53:00|  218000
2023-02-27T23:52:00|  195000
2023-02-27T23:51:00|  209000
2023-02-27T23:50:00|    null
2023-02-27T23:49:00|  218000
2023-02-27T23:48:00|  187000
2023-02-27T23:47:00|  179000
2023-02-27T23:46:00|  174000
2023-02-27T23:45:00|  181000
2023-02-27T23:44:00|  187000
2023-02-27T23:43:00|  176000
2023-02-27T23:42:00|  174000
2023-02-27T23:41:00|  183000
2023-02-27T23:40:00|  186000
2023-02-27T23:39:00|  188000
2023-02-27T23:38:00|  196000
2023-02-27T23:37:00|  199000
2023-02-27T23:36:00|  202000
2023-02-27T23:35:00|  205000
2023-02-27T23:34:00|  186000
2023-02-27T23:33:00|  200000
2023-02-27T23:32:00|  175000
2023-02-27T23:31:00|  196000
2023-02-27T23:30:00|  182000
2023-02-27T23:29:00|  202000
2023-02-27T23:28:00|  195000
2023-02-27T23:27:00|  191000
2023-02-27T23:26:00|  183000
2023-02-27T23:25:00|  192000
2023-02-27T23:24:00|  202000
2023-02-27T23:23:00|  186000
2023-02-27T23:22:00|  179000
2023-02-27T23:21:00|  187000
2023-02-27T23:20:00|  207000
2023-02-27T23:19:00|  177000
2023-02-27T23:18:00|  220000
2023-02-27T23:17:00|    null
2023-02-27T23:16:00|  188000
2023-02-27T23:15:00|  190000
2023-02-27T23:14:00|  180000
2023-02-27T23:13:00|  186000
2023-02-27T23:12:00|  198000
2023-02-27T23:11:00|  194000
2023-02-27T23:10:00|  195000
2023-02-27T23:09:00|  206000
2023-02-27T23:08:00|  198000
2023-02-27T23:07:00|  213000
2023-02-27T23:06:00|  280000
2023-02-27T23:05:00|  289000
2023-02-27T23:04:00|  268000
2023-02-27T23:03:00|  258000
2023-02-27T23:02:00|  345000
2023-02-27T23:01:00|  242000
2023-02-27T23:00:00|  185000
2023-02-27T22:59:00|  309000
2023-02-27T22:58:00|  292000
2023-02-27T22:57:00|  319000
2023-02-27T22:56:00|  257000
2023-02-27T22:55:00|  257000
2023-02-27T22:54:00|  279000
2023-02-27T22:53:00|    null
2023-02-27T22:52:00|    null
2023-02-27T22:51:00|    null
2023-02-27T22:50:00|    null
2023-02-27T22:49:00|    null
2023-02-27T22:48:00|    null
2023-02-27T22:47:00|    null
2023-02-27T22:46:00|    null
2023-02-27T22:45:00|    null
2023-02-27T22:44:00|    null
2023-02-27T22:43:00|    null
2023-02-27T22:42:00|    null
2023-02-27T22:41:00|    null
2023-02-27T22:40:00|    null
2023-02-27T22:39:00|    null
2023-02-27T22:38:00|    null
2023-02-27T22:37:00|    null
2023-02-27T22:36:00|    null
2023-02-27T22:35:00|    null
2023-02-27T22:34:00|    null
2023-02-27T22:33:00|    null
2023-02-27T22:32:00|    null
2023-02-27T22:31:00|    null
2023-02-27T22:30:00|    null
2023-02-27T22:29:00|    null
2023-02-27T22:28:00|    null
2023-02-27T22:27:00|    null
2023-02-27T22:26:00|    null
2023-02-27T22:25:00|    null
2023-02-27T22:24:00|    null
2023-02-27T22:23:00|    null
2023-02-27T22:22:00|    null
2023-02-27T22:21:00|    null
2023-02-27T22:20:00|    null
2023-02-27T22:19:00|    null
2023-02-27T22:18:00|    null
2023-02-27T22:17:00|    null
2023-02-27T22:16:00|    null
2023-02-27T22:15:00|    null
2023-02-27T22:14:00|    null
2023-02-27T22:13:00|    null
2023-02-27T22:12:00|    null
2023-02-27T22:11:00|    null
2023-02-27T22:10:00|    null
2023-02-27T22:09:00|    null
2023-02-27T22:08:00|    null
2023-02-27T22:07:00|    null
2023-02-27T22:06:00|    null
2023-02-27T22:05:00|    null
2023-02-27T22:04:00|    null
2023-02-27T22:03:00|  520000
2023-02-27T22:02:00|  430000
2023-02-27T22:01:00|  239000
2023-02-27T22:00:00|  374000
2023-02-27T21:59:00|    null
2023-02-27T21:58:00|  499000
2023-02-27T21:57:00|  376000
2023-02-27T21:56:00|  283000
2023-02-27T21:55:00|  544000
2023-02-27T21:54:00|  366000
2023-02-27T21:53:00|  403000
2023-02-27T21:52:00|  387000
2023-02-27T21:51:00|  452000
2023-02-27T21:50:00|  407000
2023-02-27T21:49:00|  206000
2023-02-27T21:48:00|  181000
2023-02-27T21:47:00|  307000
2023-02-27T21:46:00|  308000
2023-02-27T21:45:00|  406000
2023-02-27T21:44:00|  439000
2023-02-27T21:43:00|  434000
2023-02-27T21:42:00|  270000
2023-02-27T21:41:00|  445000
2023-02-27T21:40:00|  347000
2023-02-27T21:39:00|  321000
2023-02-27T21:38:00|  319000
2023-02-27T21:37:00|  300000
2023-02-27T21:36:00|  285000
2023-02-27T21:35:00|  305000
2023-02-27T21:34:00|  312000
2023-02-27T21:33:00|  227000
2023-02-27T21:32:00|  213000
2023-02-27T21:31:00|  309000
2023-02-27T21:30:00|  316000
2023-02-27T21:29:00|  315000
2023-02-27T21:28:00|  247000
2023-02-27T21:27:00|  232000
2023-02-27T21:26:00|  281000
2023-02-27T21:25:00|  326000
2023-02-27T21:24:00|  314000
2023-02-27T21:23:00|  299000
2023-02-27T21:22:00|  285000
2023-02-27T21:21:00|  271000
2023-02-27T21:20:00|  375000
2023-02-27T21:19:00|  306000
2023-02-27T21:18:00|  310000
2023-02-27T21:17:00|  280000
2023-02-27T21:16:00|  274000
2023-02-27T21:15:00|  388000
2023-02-27T21:14:00|  365000
2023-02-27T21:13:00|  382000
2023-02-27T21:12:00|  359000
2023-02-27T21:11:00|  418000
2023-02-27T21:10:00|  419000
2023-02-27T21:09:00|  285000
2023-02-27T21:08:00|  346000
2023-02-27T21:07:00|  392000
2023-02-27T21:06:00|  305000
2023-02-27T21:05:00|  284000
2023-02-27T21:04:00|  266000
2023-02-27T21:03:00|  386000
2023-02-27T21:02:00|  498000
2023-02-27T21:01:00|  454000
2023-02-27T21:00:00|  376000
2023-02-27T20:59:00|  395000
2023-02-27T20:58:00|  421000
2023-02-27T20:57:00|  417000
2023-02-27T20:56:00|  415000
2023-02-27T20:55:00|  398000
2023-02-27T20:54:00|  408000
2023-02-27T20:53:00|  393000
2023-02-27T20:52:00|  399000
2023-02-27T20:51:00|  413000
2023-02-27T20:50:00|  310000
2023-02-27T20:49:00|  435000
2023-02-27T20:48:00|  424000
2023-02-27T20:47:00|  410000
2023-02-27T20:46:00|  308000
2023-02-27T20:45:00|  322000
2023-02-27T20:44:00|  491000
2023-02-27T20:43:00|  549000
2023-02-27T20:42:00|  429000
2023-02-27T20:41:00|  303000
2023-02-27T20:40:00|  567000
2023-02-27T20:39:00|  634000
2023-02-27T20:38:00|  668000
2023-02-27T20:37:00|  411000
2023-02-27T20:36:00|  370000
2023-02-27T20:35:00|  282000
2023-02-27T20:34:00|  326000
2023-02-27T20:33:00|    null
2023-02-27T20:32:00|    null
2023-02-27T20:31:00|  187000
2023-02-27T20:30:00|  200000
2023-02-27T20:29:00|  134000
2023-02-27T20:28:00|   82400
2023-02-27T20:27:00|  238000
2023-02-27T20:26:00|  398000
2023-02-27T20:25:00|  253000
2023-02-27T20:24:00|  156000
2023-02-27T20:23:00|  148000
2023-02-27T20:22:00|  206000
2023-02-27T20:21:00|  187000
2023-02-27T20:20:00|  225000
2023-02-27T20:19:00|  215000
2023-02-27T20:18:00|  223000
2023-02-27T20:17:00|  199000
2023-02-27T20:16:00|  193000
2023-02-27T20:15:00|  195000
2023-02-27T20:14:00|  187000
2023-02-27T20:13:00|  181000
2023-02-27T20:12:00|  190000
2023-02-27T20:11:00|  201000
2023-02-27T20:10:00|  219000
2023-02-27T20:09:00|  252000
2023-02-27T20:08:00|  191000
2023-02-27T20:07:00|  162000
2023-02-27T20:06:00|  208000
2023-02-27T20:05:00|  262000
2023-02-27T20:04:00|   87700
2023-02-27T20:03:00|  247000
2023-02-27T20:02:00|  269000
2023-02-27T20:01:00|  100000
2023-02-27T20:00:00|    null
2023-02-27T19:59:00|    null
2023-02-27T19:58:00|  200000
2023-02-27T19:57:00|  199000
2023-02-27T19:56:00|  209000
2023-02-27T19:55:00|  196000
2023-02-27T19:54:00|  153000
2023-02-27T19:53:00|  179000
2023-02-27T19:52:00|  197000
2023-02-27T19:51:00|  218000
2023-02-27T19:50:00|  135000
2023-02-27T19:49:00|  247000
2023-02-27T19:48:00|  159000
2023-02-27T19:47:00|  204000
2023-02-27T19:46:00|  179000
2023-02-27T19:45:00|  153000
2023-02-27T19:44:00|  218000
2023-02-27T19:43:00|  206000
2023-02-27T19:42:00|  180000
2023-02-27T19:41:00|  183000
2023-02-27T19:40:00|  183000
2023-02-27T19:39:00|  181000
2023-02-27T19:38:00|  177000
2023-02-27T19:37:00|  173000
2023-02-27T19:36:00|  185000
2023-02-27T19:35:00|  172000
2023-02-27T19:34:00|  176000
2023-02-27T19:33:00|  161000
2023-02-27T19:32:00|  344000
2023-02-27T19:31:00|  140000
2023-02-27T19:30:00|  201000
2023-02-27T19:29:00|  254000
2023-02-27T19:28:00|  270000
2023-02-27T19:27:00|    null
2023-02-27T19:26:00|    null
2023-02-27T19:25:00|  191000
2023-02-27T19:24:00|  227000
2023-02-27T19:23:00|  237000
2023-02-27T19:22:00|  158000
2023-02-27T19:21:00|  173000
2023-02-27T19:20:00|  226000
2023-02-27T19:19:00|  159000
2023-02-27T19:18:00|  226000
2023-02-27T19:17:00|  166000
2023-02-27T19:16:00|  214000
2023-02-27T19:15:00|  250000
2023-02-27T19:14:00|  205000
2023-02-27T19:13:00|  168000
2023-02-27T19:12:00|  211000
2023-02-27T19:11:00|  204000
2023-02-27T19:10:00|  167000
2023-02-27T19:09:00|  173000
2023-02-27T19:08:00|  193000
2023-02-27T19:07:00|  209000
2023-02-27T19:06:00|  238000
2023-02-27T19:05:00|  208000
2023-02-27T19:04:00|  192000
2023-02-27T19:03:00|  184000
2023-02-27T19:02:00|  198000
2023-02-27T19:01:00|  287000
2023-02-27T19:00:00|  219000
2023-02-27T18:59:00|  201000
2023-02-27T18:58:00|  181000
2023-02-27T18:57:00|  188000
2023-02-27T18:56:00|  183000
2023-02-27T18:55:00|  183000
2023-02-27T18:54:00|    null
2023-02-27T18:53:00|    null
2023-02-27T18:52:00|  214000
2023-02-27T18:51:00|  249000
2023-02-27T18:50:00|  255000
2023-02-27T18:49:00|  140000
2023-02-27T18:48:00|  265000
2023-02-27T18:47:00|  282000
2023-02-27T18:46:00|  164000
2023-02-27T18:45:00|  296000
2023-02-27T18:44:00|  204000
2023-02-27T18:43:00|  290000
2023-02-27T18:42:00|  247000
2023-02-27T18:41:00|  301000
2023-02-27T18:40:00|  227000
2023-02-27T18:39:00|  262000
2023-02-27T18:38:00|  339000
2023-02-27T18:37:00|  349000
2023-02-27T18:36:00|  259000
2023-02-27T18:35:00|  247000
2023-02-27T18:34:00|  410000
2023-02-27T18:33:00|  334000
2023-02-27T18:32:00|  238000
2023-02-27T18:31:00|  270000
2023-02-27T18:30:00|  212000
2023-02-27T18:29:00|  323000
2023-02-27T18:28:00|  271000
2023-02-27T18:27:00|  223000
2023-02-27T18:26:00|  176000
2023-02-27T18:25:00|  212000
2023-02-27T18:24:00|  217000
2023-02-27T18:23:00|  213000
2023-02-27T18:22:00|  268000
2023-02-27T18:21:00|  317000
2023-02-27T18:20:00|  322000
2023-02-27T18:19:00|  324000
2023-02-27T18:18:00|  317000
2023-02-27T18:17:00|  300000
2023-02-27T18:16:00|  300000
2023-02-27T18:15:00|  295000
2023-02-27T18:14:00|  406000
2023-02-27T18:13:00|  392000
2023-02-27T18:12:00|  169000
2023-02-27T18:11:00|  344000
2023-02-27T18:10:00|  299000
2023-02-27T18:09:00|  346000
2023-02-27T18:08:00|  415000
2023-02-27T18:07:00|  283000
2023-02-27T18:06:00|  182000
2023-02-27T18:05:00|  213000
2023-02-27T18:04:00|  308000
2023-02-27T18:03:00|  313000
2023-02-27T18:02:00|  169000
2023-02-27T18:01:00|  153000
2023-02-27T18:00:00|  152000
2023-02-27T17:59:00|  232000
2023-02-27T17:58:00|  118000
2023-02-27T17:57:00|  242000
2023-02-27T17:56:00|  135000
2023-02-27T17:55:00|  156000
2023-02-27T17:54:00|  173000
2023-02-27T17:53:00|  173000
2023-02-27T17:52:00|  172000
2023-02-27T17:51:00|  160000
2023-02-27T17:50:00|  206000
2023-02-27T17:49:00|  187000
2023-02-27T17:48:00|  199000
2023-02-27T17:47:00|  312000
2023-02-27T17:46:00|  171000
2023-02-27T17:45:00|  175000
2023-02-27T17:44:00|  191000
2023-02-27T17:43:00|  198000
2023-02-27T17:42:00|  140000
2023-02-27T17:41:00|  137000
2023-02-27T17:40:00|  184000
2023-02-27T17:39:00|  192000
2023-02-27T17:38:00|  195000
2023-02-27T17:37:00|  187000
2023-02-27T17:36:00|  185000
2023-02-27T17:35:00|  147000
2023-02-27T17:34:00|  189000
2023-02-27T17:33:00|  230000
2023-02-27T17:32:00|  233000
2023-02-27T17:31:00|  203000
2023-02-27T17:30:00|  130000
2023-02-27T17:29:00|  196000
2023-02-27T17:28:00|  222000
2023-02-27T17:27:00|  199000
2023-02-27T17:26:00|  359000
2023-02-27T17:25:00|  212000
2023-02-27T17:24:00|  237000
2023-02-27T17:23:00|  172000
2023-02-27T17:22:00|   89800
2023-02-27T17:21:00|  216000
2023-02-27T17:20:00|  280000
2023-02-27T17:19:00|  258000
2023-02-27T17:18:00|  302000
2023-02-27T17:17:00|  427000
2023-02-27T17:16:00|  353000
2023-02-27T17:15:00|  223000
2023-02-27T17:14:00|  380000
2023-02-27T17:13:00|  546000
2023-02-27T17:12:00|  524000
2023-02-27T17:11:00|  394000
2023-02-27T17:10:00|  364000
2023-02-27T17:09:00|  469000
2023-02-27T17:08:00|  338000
2023-02-27T17:07:00|  405000
2023-02-27T17:06:00|  433000
2023-02-27T17:05:00|  397000
2023-02-27T17:04:00|  376000
2023-02-27T17:03:00|  345000
2023-02-27T17:02:00|  335000
2023-02-27T17:01:00|  368000
2023-02-27T17:00:00|  396000
2023-02-27T16:59:00|  369000
2023-02-27T16:58:00|  313000
2023-02-27T16:57:00|  285000
2023-02-27T16:56:00|  257000
2023-02-27T16:55:00|  439000
2023-02-27T16:54:00|  379000
2023-02-27T16:53:00|  282000
2023-02-27T16:52:00|  301000
2023-02-27T16:51:00|  223000
2023-02-27T16:50:00|  383000
2023-02-27T16:49:00|  327000
2023-02-27T16:48:00|  238000
2023-02-27T16:47:00|  253000
2023-02-27T16:46:00|  177000
2023-02-27T16:45:00|  122000
2023-02-27T16:44:00|  140000
2023-02-27T16:43:00|  150000
2023-02-27T16:42:00|  202000
2023-02-27T16:41:00|    null
2023-02-27T16:40:00|  158000
2023-02-27T16:39:00|  158000
2023-02-27T16:38:00|  151000
2023-02-27T16:37:00|   83000
2023-02-27T16:36:00|  212000
2023-02-27T16:35:00|  151000
2023-02-27T16:34:00|  141000
2023-02-27T16:33:00|  206000
2023-02-27T16:32:00|  199000
2023-02-27T16:31:00|  186000
2023-02-27T16:30:00|  204000
2023-02-27T16:29:00|  279000
2023-02-27T16:28:00|  332000
2023-02-27T16:27:00|  270000
2023-02-27T16:26:00|  188000
2023-02-27T16:25:00|  185000
2023-02-27T16:24:00|  189000
2023-02-27T16:23:00|  180000
2023-02-27T16:22:00|  295000
2023-02-27T16:21:00|  220000
2023-02-27T16:20:00|  245000
2023-02-27T16:19:00|  187000
2023-02-27T16:18:00|  198000
2023-02-27T16:17:00|  183000
2023-02-27T16:16:00|  306000
2023-02-27T16:15:00|  215000
2023-02-27T16:14:00|  250000
2023-02-27T16:13:00|  274000
2023-02-27T16:12:00|  278000
2023-02-27T16:11:00|  326000
2023-02-27T16:10:00|  194000
2023-02-27T16:09:00|  242000
2023-02-27T16:08:00|    null
2023-02-27T16:07:00|  219000
2023-02-27T16:06:00|  218000
2023-02-27T16:05:00|  195000
2023-02-27T16:04:00|  319000
2023-02-27T16:03:00|  238000
2023-02-27T16:02:00|   95100
2023-02-27T16:01:00|    null
2023-02-27T16:00:00|    null
2023-02-27T15:59:00|    null
2023-02-27T15:58:00|  338000
2023-02-27T15:57:00|  281000
2023-02-27T15:56:00|  239000
2023-02-27T15:55:00|  283000
2023-02-27T15:54:00|  237000
2023-02-27T15:53:00|  260000
2023-02-27T15:52:00|  237000
2023-02-27T15:51:00|    null
2023-02-27T15:50:00|    null
2023-02-27T15:49:00|  258000
2023-02-27T15:48:00|  270000
2023-02-27T15:47:00|  224000
2023-02-27T15:46:00|  224000
2023-02-27T15:45:00|  237000
2023-02-27T15:44:00|  241000
2023-02-27T15:43:00|  274000
2023-02-27T15:42:00|  252000
2023-02-27T15:41:00|  239000
2023-02-27T15:40:00|  268000
2023-02-27T15:39:00|  268000
2023-02-27T15:38:00|  246000
2023-02-27T15:37:00|  226000
2023-02-27T15:36:00|  246000
2023-02-27T15:35:00|  214000
2023-02-27T15:34:00|    null
2023-02-27T15:33:00|    null
2023-02-27T15:32:00|  271000
2023-02-27T15:31:00|  232000
2023-02-27T15:30:00|  264000
2023-02-27T15:29:00|  236000
2023-02-27T15:28:00|  242000
2023-02-27T15:27:00|  228000
2023-02-27T15:26:00|  226000
2023-02-27T15:25:00|  236000
2023-02-27T15:24:00|  267000
2023-02-27T15:23:00|  255000
2023-02-27T15:22:00|  228000
2023-02-27T15:21:00|  235000
2023-02-27T15:20:00|  289000
2023-02-27T15:19:00|  259000
2023-02-27T15:18:00|  216000
2023-02-27T15:17:00|  213000
2023-02-27T15:16:00|  213000
2023-02-27T15:15:00|  242000
2023-02-27T15:14:00|  224000
2023-02-27T15:13:00|  222000
2023-02-27T15:12:00|  260000
2023-02-27T15:11:00|  271000
2023-02-27T15:10:00|  241000
2023-02-27T15:09:00|  235000
2023-02-27T15:08:00|  259000
2023-02-27T15:07:00|  250000
2023-02-27T15:06:00|  222000
2023-02-27T15:05:00|  237000
2023-02-27T15:04:00|  235000
2023-02-27T15:03:00|  266000
2023-02-27T15:02:00|  323000
2023-02-27T15:01:00|    null
2023-02-27T15:00:00|    null
2023-02-27T14:59:00|  228000
2023-02-27T14:58:00|  227000
2023-02-27T14:57:00|  223000
2023-02-27T14:56:00|  238000
2023-02-27T14:55:00|  289000
2023-02-27T14:54:00|  327000
2023-02-27T14:53:00|  337000
2023-02-27T14:52:00|  334000
2023-02-27T14:51:00|  351000
2023-02-27T14:50:00|  392000
2023-02-27T14:49:00|  387000
2023-02-27T14:48:00|  380000
2023-02-27T14:47:00|  359000
2023-02-27T14:46:00|  348000
2023-02-27T14:45:00|  450000
2023-02-27T14:44:00|  310000
2023-02-27T14:43:00|   85600
2023-02-27T14:42:00|  358000
2023-02-27T14:41:00|  528000
2023-02-27T14:40:00|  605000
2023-02-27T14:39:00|  620000
2023-02-27T14:38:00|  627000
2023-02-27T14:37:00|  636000
2023-02-27T14:36:00|  632000
2023-02-27T14:35:00|  628000
2023-02-27T14:34:00|  638000
2023-02-27T14:33:00|  653000
2023-02-27T14:32:00|  678000
2023-02-27T14:31:00|  598000
2023-02-27T14:30:00|  662000
2023-02-27T14:29:00|  564000
2023-02-27T14:28:00|    null
2023-02-27T14:27:00|    null
2023-02-27T14:26:00|  579000
2023-02-27T14:25:00|  576000
2023-02-27T14:24:00|  568000
2023-02-27T14:23:00|  639000
2023-02-27T14:22:00|  671000
2023-02-27T14:21:00|  688000
2023-02-27T14:20:00|  675000
2023-02-27T14:19:00|  656000
2023-02-27T14:18:00|  708000
2023-02-27T14:17:00|  630000
2023-02-27T14:16:00|  619000
2023-02-27T14:15:00|  647000
2023-02-27T14:14:00|  643000
2023-02-27T14:13:00|  676000
2023-02-27T14:12:00|  606000
2023-02-27T14:11:00|  640000
2023-02-27T14:10:00|  596000
2023-02-27T14:09:00|  623000
2023-02-27T14:08:00|  564000
2023-02-27T14:07:00|  528000
2023-02-27T14:06:00|  537000
2023-02-27T14:05:00|  526000
2023-02-27T14:04:00|  506000
2023-02-27T14:03:00|  512000
2023-02-27T14:02:00|  524000
2023-02-27T14:01:00|  539000
2023-02-27T14:00:00|  570000
2023-02-27T13:59:00|  662000
2023-02-27T13:58:00|  641000
2023-02-27T13:57:00|  641000
2023-02-27T13:56:00|  662000
2023-02-27T13:55:00|  663000
2023-02-27T13:54:00|    null
2023-02-27T13:53:00|  614000
2023-02-27T13:52:00|  600000
2023-02-27T13:51:00|  594000
2023-02-27T13:50:00|  614000
2023-02-27T13:49:00|  624000
2023-02-27T13:48:00|  644000
2023-02-27T13:47:00|  672000
2023-02-27T13:46:00|  662000
2023-02-27T13:45:00|  662000
2023-02-27T13:44:00|  654000
2023-02-27T13:43:00|  645000
2023-02-27T13:42:00|  725000
2023-02-27T13:41:00|  760000
2023-02-27T13:40:00|  723000
2023-02-27T13:39:00|  620000
2023-02-27T13:38:00|  619000
2023-02-27T13:37:00|  607000
2023-02-27T13:36:00|  641000
2023-02-27T13:35:00|  654000
2023-02-27T13:34:00|  630000
2023-02-27T13:33:00|  600000
2023-02-27T13:32:00|  606000
2023-02-27T13:31:00|  595000
2023-02-27T13:30:00|  517000
2023-02-27T13:29:00|  515000
2023-02-27T13:28:00|  560000
2023-02-27T13:27:00|  456000
2023-02-27T13:26:00|  561000
2023-02-27T13:25:00|  555000
2023-02-27T13:24:00|  534000
2023-02-27T13:23:00|  524000
2023-02-27T13:22:00|  523000
2023-02-27T13:21:00|    null
2023-02-27T13:20:00|    null
2023-02-27T13:19:00|    null
2023-02-27T13:18:00|  620000
2023-02-27T13:17:00|  615000
2023-02-27T13:16:00|  611000
2023-02-27T13:15:00|  581000
2023-02-27T13:14:00|  555000
2023-02-27T13:13:00|  618000
2023-02-27T13:12:00|  597000
2023-02-27T13:11:00|  625000
2023-02-27T13:10:00|  619000
2023-02-27T13:09:00|  588000
2023-02-27T13:08:00|  609000
2023-02-27T13:07:00|  648000
2023-02-27T13:06:00|  638000
2023-02-27T13:05:00|  649000
2023-02-27T13:04:00|  639000
2023-02-27T13:03:00|  731000
2023-02-27T13:02:00|  780000
2023-02-27T13:01:00|  783000
2023-02-27T13:00:00|  790000
2023-02-27T12:59:00|  763000
2023-02-27T12:58:00|  710000
2023-02-27T12:57:00|  665000
2023-02-27T12:56:00|  677000
2023-02-27T12:55:00|  641000
2023-02-27T12:54:00|  769000
2023-02-27T12:53:00|  652000
2023-02-27T12:52:00|  744000
2023-02-27T12:51:00|  749000
2023-02-27T12:50:00| 1050000
2023-02-27T12:49:00|  781000
2023-02-27T12:48:00|  730000
2023-02-27T12:47:00|  749000
2023-02-27T12:46:00|  696000
2023-02-27T12:45:00|  717000
2023-02-27T12:44:00|  736000
2023-02-27T12:43:00|  723000
2023-02-27T12:42:00|  683000
2023-02-27T12:41:00|  656000
2023-02-27T12:40:00|  765000
2023-02-27T12:39:00|  720000
2023-02-27T12:38:00|  731000
2023-02-27T12:37:00|  734000
2023-02-27T12:36:00|  789000
2023-02-27T12:35:00|  777000
2023-02-27T12:34:00|  806000
2023-02-27T12:33:00|  769000
2023-02-27T12:32:00|  798000
2023-02-27T12:31:00|  817000
2023-02-27T12:30:00|  804000
2023-02-27T12:29:00|  761000
2023-02-27T12:28:00|  732000
2023-02-27T12:27:00|  766000
2023-02-27T12:26:00|  830000
2023-02-27T12:25:00|  858000
2023-02-27T12:24:00|  802000
2023-02-27T12:23:00|  712000
2023-02-27T12:22:00|  796000
2023-02-27T12:21:00|  864000
2023-02-27T12:20:00|  956000
2023-02-27T12:19:00|  890000
2023-02-27T12:18:00|  846000
2023-02-27T12:17:00|  899000
2023-02-27T12:16:00|  902000
2023-02-27T12:15:00|  874000
2023-02-27T12:14:00|  862000
2023-02-27T12:13:00|  941000
2023-02-27T12:12:00|  990000
2023-02-27T12:11:00| 1070000
2023-02-27T12:10:00| 1010000
2023-02-27T12:09:00|  873000
2023-02-27T12:08:00| 1050000
2023-02-27T12:07:00|  964000
2023-02-27T12:06:00| 1000000
2023-02-27T12:05:00| 1110000
2023-02-27T12:04:00|  931000
2023-02-27T12:03:00|  866000
2023-02-27T12:02:00|  932000
2023-02-27T12:01:00|  850000
2023-02-27T12:00:00|  882000
2023-02-27T11:59:00|  992000
2023-02-27T11:58:00|  981000
2023-02-27T11:57:00|  844000
2023-02-27T11:56:00|  501000
2023-02-27T11:55:00|  139000
2023-02-27T11:54:00|  337000
2023-02-27T11:53:00|  924000
2023-02-27T11:52:00|  953000
2023-02-27T11:51:00|  863000
2023-02-27T11:50:00|  809000
2023-02-27T11:49:00|    null
2023-02-27T11:48:00|  636000
2023-02-27T11:47:00| 1010000
2023-02-27T11:46:00| 1040000
2023-02-27T11:45:00|  925000
2023-02-27T11:44:00|  881000
2023-02-27T11:43:00|  414000
2023-02-27T11:42:00|  732000
2023-02-27T11:41:00| 1230000
2023-02-27T11:40:00| 1070000
2023-02-27T11:39:00| 1040000
2023-02-27T11:38:00|  960000
2023-02-27T11:37:00|  829000
2023-02-27T11:36:00|  699000
2023-02-27T11:35:00|  668000
2023-02-27T11:34:00|  923000
2023-02-27T11:33:00|  921000
2023-02-27T11:32:00|  972000
2023-02-27T11:31:00|  816000
2023-02-27T11:30:00|  872000
2023-02-27T11:29:00|  348000
2023-02-27T11:28:00|  581000
2023-02-27T11:27:00|  384000
2023-02-27T11:26:00|  658000
2023-02-27T11:25:00|  977000
2023-02-27T11:24:00|  844000
2023-02-27T11:23:00|  827000
2023-02-27T11:22:00|  835000
2023-02-27T11:21:00|  776000
2023-02-27T11:20:00|  781000
2023-02-27T11:19:00|  766000
2023-02-27T11:18:00|   46500
2023-02-27T11:17:00| 1020000
2023-02-27T11:16:00|   96000
2023-02-27T11:15:00|  663000
2023-02-27T11:14:00|  688000
2023-02-27T11:13:00|  775000
2023-02-27T11:12:00|  876000
2023-02-27T11:11:00|  838000
2023-02-27T11:10:00|  753000
2023-02-27T11:09:00|  816000
2023-02-27T11:08:00|  919000
2023-02-27T11:07:00|  835000
2023-02-27T11:06:00|  762000
2023-02-27T11:05:00|  600000
2023-02-27T11:04:00|  715000
2023-02-27T11:03:00|  918000
2023-02-27T11:02:00|  711000
2023-02-27T11:01:00|  293000
2023-02-27T11:00:00|  623000
2023-02-27T10:59:00|  497000
2023-02-27T10:58:00|  492000
2023-02-27T10:57:00|  609000
2023-02-27T10:56:00|  567000
2023-02-27T10:55:00|  509000
2023-02-27T10:54:00|  545000
2023-02-27T10:53:00|  446000
2023-02-27T10:52:00|  397000
2023-02-27T10:51:00|  552000
2023-02-27T10:50:00|  518000
2023-02-27T10:49:00|  400000
2023-02-27T10:48:00|  533000
2023-02-27T10:47:00|  561000
2023-02-27T10:46:00|  608000
2023-02-27T10:45:00|  641000
2023-02-27T10:44:00|  719000
2023-02-27T10:43:00|  570000
2023-02-27T10:42:00|  765000
2023-02-27T10:41:00|  594000
2023-02-27T10:40:00|  472000
2023-02-27T10:39:00|  539000
2023-02-27T10:38:00|  562000
2023-02-27T10:37:00|  458000
2023-02-27T10:36:00|  344000
2023-02-27T10:35:00|  299000
2023-02-27T10:34:00|  352000
2023-02-27T10:33:00|  373000
2023-02-27T10:32:00|  460000
2023-02-27T10:31:00|  511000
2023-02-27T10:30:00|  330000
2023-02-27T10:29:00|  534000
2023-02-27T10:28:00|  444000
2023-02-27T10:27:00|  490000
2023-02-27T10:26:00|  601000
2023-02-27T10:25:00|  205000
2023-02-27T10:24:00|  506000
2023-02-27T10:23:00|  584000
2023-02-27T10:22:00|  437000
2023-02-27T10:21:00|  355000
2023-02-27T10:20:00|  356000
2023-02-27T10:19:00|  367000
2023-02-27T10:18:00|  346000
2023-02-27T10:17:00|  382000
2023-02-27T10:16:00|  187000
2023-02-27T10:15:00|  144000
2023-02-27T10:14:00|  304000
2023-02-27T10:13:00|  241000
2023-02-27T10:12:00|  219000
2023-02-27T10:11:00|  271000
2023-02-27T10:10:00|  147000
2023-02-27T10:09:00|  167000
2023-02-27T10:08:00|  232000
2023-02-27T10:07:00|  200000
2023-02-27T10:06:00|  178000
2023-02-27T10:05:00|  199000
2023-02-27T10:04:00|  202000
2023-02-27T10:03:00|  208000
2023-02-27T10:02:00|  246000
2023-02-27T10:01:00|  177000
2023-02-27T10:00:00|  177000
2023-02-27T09:59:00|    null
2023-02-27T09:58:00|    null
2023-02-27T09:57:00|  191000
2023-02-27T09:56:00|  178000
2023-02-27T09:55:00|  229000
2023-02-27T09:54:00|  190000
2023-02-27T09:53:00|  189000
2023-02-27T09:52:00|  158000
2023-02-27T09:51:00|  159000
2023-02-27T09:50:00|  160000
2023-02-27T09:49:00|  155000
2023-02-27T09:48:00|  173000
2023-02-27T09:47:00|  187000
2023-02-27T09:46:00|  174000
2023-02-27T09:45:00|  178000
2023-02-27T09:44:00|  186000
2023-02-27T09:43:00|  181000
2023-02-27T09:42:00|  159000
2023-02-27T09:41:00|  168000
2023-02-27T09:40:00|  186000
2023-02-27T09:39:00|  159000
2023-02-27T09:38:00|  170000
2023-02-27T09:37:00|  168000
2023-02-27T09:36:00|  176000
2023-02-27T09:35:00|  175000
2023-02-27T09:34:00|  167000
2023-02-27T09:33:00|  162000
2023-02-27T09:32:00|  184000
2023-02-27T09:31:00|  182000
2023-02-27T09:30:00|  178000
2023-02-27T09:29:00|  176000
2023-02-27T09:28:00|  159000
2023-02-27T09:27:00|  162000
2023-02-27T09:26:00|  193000
2023-02-27T09:25:00|  142000
2023-02-27T09:24:00|  150000
2023-02-27T09:23:00|  156000
2023-02-27T09:22:00|  170000
2023-02-27T09:21:00|  174000
2023-02-27T09:20:00|  185000
2023-02-27T09:19:00|  182000
2023-02-27T09:18:00|  183000
2023-02-27T09:17:00|  186000
2023-02-27T09:16:00|  164000
2023-02-27T09:15:00|  144000
2023-02-27T09:14:00|  164000
2023-02-27T09:13:00|  174000
2023-02-27T09:12:00|  167000
2023-02-27T09:11:00|  209000
2023-02-27T09:10:00|    null
2023-02-27T09:09:00|  346000
2023-02-27T09:08:00|  194000
2023-02-27T09:07:00|  196000
2023-02-27T09:06:00|  210000
2023-02-27T09:05:00|  205000
2023-02-27T09:04:00|  207000
2023-02-27T09:03:00|  214000
2023-02-27T09:02:00|  319000
2023-02-27T09:01:00|  369000
2023-02-27T09:00:00|  320000
2023-02-27T08:59:00|  312000
2023-02-27T08:58:00|  325000
2023-02-27T08:57:00|  296000
2023-02-27T08:56:00|    null
2023-02-27T08:55:00|  253000
2023-02-27T08:54:00|  253000
2023-02-27T08:53:00|  264000
2023-02-27T08:52:00|  285000
2023-02-27T08:51:00|  391000
2023-02-27T08:50:00|  329000
2023-02-27T08:49:00|  309000
2023-02-27T08:48:00|  288000
2023-02-27T08:47:00|  238000
2023-02-27T08:46:00|  217000
2023-02-27T08:45:00|  271000
2023-02-27T08:44:00|  331000
2023-02-27T08:43:00|  324000
2023-02-27T08:42:00|  268000
2023-02-27T08:41:00|  210000
2023-02-27T08:40:00|  254000
2023-02-27T08:39:00|  110000
2023-02-27T08:38:00|   44300
2023-02-27T08:37:00|  245000
2023-02-27T08:36:00|  320000
2023-02-27T08:35:00|  204000
2023-02-27T08:34:00|  202000
2023-02-27T08:33:00|  209000
2023-02-27T08:32:00|  198000
2023-02-27T08:31:00|   94100
2023-02-27T08:30:00|   97300
2023-02-27T08:29:00|  158000
2023-02-27T08:28:00|  159000
2023-02-27T08:27:00|  164000
2023-02-27T08:26:00|  191000
2023-02-27T08:25:00|  193000
2023-02-27T08:24:00|  208000
2023-02-27T08:23:00|    null
2023-02-27T08:22:00|    null
2023-02-27T08:21:00|  197000
2023-02-27T08:20:00|  195000
2023-02-27T08:19:00|  209000
2023-02-27T08:18:00|  171000
2023-02-27T08:17:00|  202000
2023-02-27T08:16:00|  198000
2023-02-27T08:15:00|  199000
2023-02-27T08:14:00|  201000
2023-02-27T08:13:00|  206000
2023-02-27T08:12:00|  220000
2023-02-27T08:11:00|  227000
2023-02-27T08:10:00|  232000
2023-02-27T08:09:00|  223000
2023-02-27T08:08:00|  195000
2023-02-27T08:07:00|  238000
2023-02-27T08:06:00|  215000
2023-02-27T08:05:00|  274000
2023-02-27T08:04:00|  137000
2023-02-27T08:03:00|  194000
2023-02-27T08:02:00|  191000
2023-02-27T08:01:00|  257000
2023-02-27T08:00:00|  228000
2023-02-27T07:59:00|  185000
2023-02-27T07:58:00|  185000
2023-02-27T07:57:00|  235000
2023-02-27T07:56:00|  288000
2023-02-27T07:55:00|  256000
2023-02-27T07:54:00|  192000
2023-02-27T07:53:00|  254000
2023-02-27T07:52:00|  251000
2023-02-27T07:51:00|  275000
2023-02-27T07:50:00|    null
2023-02-27T07:49:00|    null
2023-02-27T07:48:00|  251000
2023-02-27T07:47:00|  389000
2023-02-27T07:46:00|  407000
2023-02-27T07:45:00|  340000
2023-02-27T07:44:00|  294000
2023-02-27T07:43:00|  131000
2023-02-27T07:42:00|  145000
2023-02-27T07:41:00|  225000
2023-02-27T07:40:00|  238000
2023-02-27T07:39:00|  257000
2023-02-27T07:38:00|  246000
2023-02-27T07:37:00|  251000
2023-02-27T07:36:00|  270000
2023-02-27T07:35:00|  263000
2023-02-27T07:34:00|  278000
2023-02-27T07:33:00|  237000
2023-02-27T07:32:00|  264000
2023-02-27T07:31:00|  259000
2023-02-27T07:30:00|  292000
2023-02-27T07:29:00|  288000
2023-02-27T07:28:00|  247000
2023-02-27T07:27:00|  234000
2023-02-27T07:26:00|  244000
2023-02-27T07:25:00|  244000
2023-02-27T07:24:00|  240000
2023-02-27T07:23:00|  241000
2023-02-27T07:22:00|  238000
2023-02-27T07:21:00|  255000
2023-02-27T07:20:00|  322000
2023-02-27T07:19:00|  242000
2023-02-27T07:18:00|  185000
2023-02-27T07:17:00|  220000
2023-02-27T07:16:00|    null
2023-02-27T07:15:00|  240000
2023-02-27T07:14:00|  234000
2023-02-27T07:13:00|  259000
2023-02-27T07:12:00|  234000
2023-02-27T07:11:00|  226000
2023-02-27T07:10:00|  224000
2023-02-27T07:09:00|  220000
2023-02-27T07:08:00|  219000
2023-02-27T07:07:00|  218000
2023-02-27T07:06:00|  221000
2023-02-27T07:05:00|  220000
2023-02-27T07:04:00|  226000
2023-02-27T07:03:00|  233000
2023-02-27T07:02:00|  232000
2023-02-27T07:01:00|  229000
2023-02-27T07:00:00|  230000
2023-02-27T06:59:00|  222000
2023-02-27T06:58:00|  236000
2023-02-27T06:57:00|  237000
2023-02-27T06:56:00|  249000
2023-02-27T06:55:00|  237000
2023-02-27T06:54:00|  249000
2023-02-27T06:53:00|  259000
2023-02-27T06:52:00|  253000
2023-02-27T06:51:00|  253000
2023-02-27T06:50:00|  243000
2023-02-27T06:49:00|  234000
2023-02-27T06:48:00|  258000
2023-02-27T06:47:00|  230000
2023-02-27T06:46:00|  223000
2023-02-27T06:45:00|  233000
2023-02-27T06:44:00|  242000
2023-02-27T06:43:00|  243000
2023-02-27T06:42:00|  246000
2023-02-27T06:41:00|  243000
2023-02-27T06:40:00|  232000
2023-02-27T06:39:00|  232000
2023-02-27T06:38:00|  238000
2023-02-27T06:37:00|  248000
2023-02-27T06:36:00|  263000
2023-02-27T06:35:00|  264000
2023-02-27T06:34:00|  247000
2023-02-27T06:33:00|  241000
2023-02-27T06:32:00|  239000
2023-02-27T06:31:00|  248000
2023-02-27T06:30:00|  252000
2023-02-27T06:29:00|  283000
2023-02-27T06:28:00|  270000
2023-02-27T06:27:00|  265000
2023-02-27T06:26:00|  222000
2023-02-27T06:25:00|  238000
2023-02-27T06:24:00|  231000
2023-02-27T06:23:00|  300000
2023-02-27T06:22:00|  272000
2023-02-27T06:21:00|  195000
2023-02-27T06:20:00|  189000
2023-02-27T06:19:00|  375000
2023-02-27T06:18:00|  569000
2023-02-27T06:17:00|  256000
2023-02-27T06:16:00|  227000
2023-02-27T06:15:00|  245000
2023-02-27T06:14:00|  266000
2023-02-27T06:13:00|  266000
2023-02-27T06:12:00|    null
2023-02-27T06:11:00|  267000
2023-02-27T06:10:00|  267000
2023-02-27T06:09:00|  242000
2023-02-27T06:08:00|  223000
2023-02-27T06:07:00|  213000
2023-02-27T06:06:00|  216000
2023-02-27T06:05:00|  220000
2023-02-27T06:04:00|  226000
2023-02-27T06:03:00|  231000
2023-02-27T06:02:00|  220000
2023-02-27T06:01:00|  217000
2023-02-27T06:00:00|  237000
2023-02-27T05:59:00|  243000
2023-02-27T05:58:00|  236000
2023-02-27T05:57:00|  237000
2023-02-27T05:56:00|  280000
2023-02-27T05:55:00|  219000
2023-02-27T05:54:00|  238000
2023-02-27T05:53:00|  229000
2023-02-27T05:52:00|  236000
2023-02-27T05:51:00|  228000
2023-02-27T05:50:00|  215000
2023-02-27T05:49:00|  194000
2023-02-27T05:48:00|  193000
2023-02-27T05:47:00|  213000
2023-02-27T05:46:00|  216000
2023-02-27T05:45:00|  230000
2023-02-27T05:44:00|  209000
2023-02-27T05:43:00|  235000
2023-02-27T05:42:00|  271000
2023-02-27T05:41:00|  246000
2023-02-27T05:40:00|  246000
2023-02-27T05:39:00|  304000
2023-02-27T05:38:00|  200000
2023-02-27T05:37:00|  174000
2023-02-27T05:36:00|  182000
2023-02-27T05:35:00|  186000
2023-02-27T05:34:00|  186000
2023-02-27T05:33:00|  179000
2023-02-27T05:32:00|  178000
2023-02-27T05:31:00|  182000
2023-02-27T05:30:00|  184000
2023-02-27T05:29:00|  205000
2023-02-27T05:28:00|  254000
2023-02-27T05:27:00|  366000
2023-02-27T05:26:00|  318000
2023-02-27T05:25:00|  325000
2023-02-27T05:24:00|  329000
2023-02-27T05:23:00|  294000
2023-02-27T05:22:00|  291000
2023-02-27T05:21:00|  335000
2023-02-27T05:20:00|  354000
2023-02-27T05:19:00|  453000
2023-02-27T05:18:00|  408000
2023-02-27T05:17:00|  352000
2023-02-27T05:16:00|  399000
2023-02-27T05:15:00|  428000
2023-02-27T05:14:00|  387000
2023-02-27T05:13:00|  306000
2023-02-27T05:12:00|  521000
2023-02-27T05:11:00|  370000
2023-02-27T05:10:00|  423000
2023-02-27T05:09:00|  419000
2023-02-27T05:08:00|  420000
2023-02-27T05:07:00|  376000
2023-02-27T05:06:00|  388000
2023-02-27T05:05:00|  306000
2023-02-27T05:04:00|  277000
2023-02-27T05:03:00|  579000
2023-02-27T05:02:00|  503000
2023-02-27T05:01:00|  435000
2023-02-27T05:00:00|  337000
2023-02-27T04:59:00|  280000
2023-02-27T04:58:00|  403000
2023-02-27T04:57:00|  401000
2023-02-27T04:56:00|  462000
2023-02-27T04:55:00|  357000
2023-02-27T04:54:00|  329000
2023-02-27T04:53:00|  388000
2023-02-27T04:52:00|  539000
2023-02-27T04:51:00|  455000
2023-02-27T04:50:00|  548000
2023-02-27T04:49:00|  449000
2023-02-27T04:48:00|  516000
2023-02-27T04:47:00|  389000
2023-02-27T04:46:00|  183000
2023-02-27T04:45:00|  282000
2023-02-27T04:44:00|  542000
2023-02-27T04:43:00|  453000
2023-02-27T04:42:00|  258000
2023-02-27T04:41:00|  535000
2023-02-27T04:40:00|  121000
2023-02-27T04:39:00|  106000
2023-02-27T04:38:00|  120000
2023-02-27T04:37:00|  106000
2023-02-27T04:36:00|  134000
2023-02-27T04:35:00|  122000
2023-02-27T04:34:00|  539000
2023-02-27T04:33:00|  471000
2023-02-27T04:32:00|  314000
2023-02-27T04:31:00|  267000
2023-02-27T04:30:00|  110000
2023-02-27T04:29:00|  366000
2023-02-27T04:28:00|  522000
2023-02-27T04:27:00|  277000
2023-02-27T04:26:00|  130000
2023-02-27T04:25:00|  242000
2023-02-27T04:24:00|  607000
2023-02-27T04:23:00|  438000
2023-02-27T04:22:00|  121000
2023-02-27T04:21:00|  470000
2023-02-27T04:20:00|  588000
2023-02-27T04:19:00|  498000
2023-02-27T04:18:00|  521000
2023-02-27T04:17:00|  496000
2023-02-27T04:16:00|  488000
2023-02-27T04:15:00|  474000
2023-02-27T04:14:00|  447000
2023-02-27T04:13:00|  480000
2023-02-27T04:12:00|  545000
2023-02-27T04:11:00|  560000
2023-02-27T04:10:00|  420000
2023-02-27T04:09:00|  160000
2023-02-27T04:08:00|  424000
2023-02-27T04:07:00|  417000
2023-02-27T04:06:00|  431000
2023-02-27T04:05:00|  530000
2023-02-27T04:04:00|  442000
2023-02-27T04:03:00|  120000
2023-02-27T04:02:00|  498000
2023-02-27T04:01:00|  592000
2023-02-27T04:00:00|    null
2023-02-27T03:59:00|    null
2023-02-27T03:58:00|  419000
2023-02-27T03:57:00|  100000
2023-02-27T03:56:00|  194000
2023-02-27T03:55:00|  385000
2023-02-27T03:54:00|  484000
2023-02-27T03:53:00|  471000
2023-02-27T03:52:00|  488000
2023-02-27T03:51:00|  294000
2023-02-27T03:50:00|  451000
2023-02-27T03:49:00|  561000
2023-02-27T03:48:00|  124000
2023-02-27T03:47:00|  245000
2023-02-27T03:46:00|  399000
2023-02-27T03:45:00|  351000
2023-02-27T03:44:00|  294000
2023-02-27T03:43:00|  488000
2023-02-27T03:42:00|  547000
2023-02-27T03:41:00|  506000
2023-02-27T03:40:00|  510000
2023-02-27T03:39:00|  570000
2023-02-27T03:38:00|  649000
2023-02-27T03:37:00|  513000
2023-02-27T03:36:00|  625000
2023-02-27T03:35:00|  405000
2023-02-27T03:34:00|  226000
2023-02-27T03:33:00|  557000
2023-02-27T03:32:00|  716000
2023-02-27T03:31:00|  479000
2023-02-27T03:30:00|  403000
2023-02-27T03:29:00|  387000
2023-02-27T03:28:00|  401000
2023-02-27T03:27:00|  474000
2023-02-27T03:26:00|  547000
2023-02-27T03:25:00|  574000
2023-02-27T03:24:00|  505000
2023-02-27T03:23:00|  495000
2023-02-27T03:22:00|  424000
2023-02-27T03:21:00|  330000
2023-02-27T03:20:00|  455000
2023-02-27T03:19:00|  386000
2023-02-27T03:18:00|   44600
2023-02-27T03:17:00|  522000
2023-02-27T03:16:00|  414000
2023-02-27T03:15:00|  396000
2023-02-27T03:14:00|  399000
2023-02-27T03:13:00|  390000
2023-02-27T03:12:00|  447000
2023-02-27T03:11:00|  495000
2023-02-27T03:10:00|  513000
2023-02-27T03:09:00|  506000
2023-02-27T03:08:00|  554000
2023-02-27T03:07:00|  635000
2023-02-27T03:06:00|  590000
2023-02-27T03:05:00|  494000
2023-02-27T03:04:00|  470000
2023-02-27T03:03:00|  488000
2023-02-27T03:02:00|  480000
2023-02-27T03:01:00|  605000
2023-02-27T03:00:00|  514000
2023-02-27T02:59:00|  441000
2023-02-27T02:58:00|  439000
2023-02-27T02:57:00|  440000
2023-02-27T02:56:00|    null
2023-02-27T02:55:00|    null
2023-02-27T02:54:00|  457000
2023-02-27T02:53:00|  466000
2023-02-27T02:52:00|  475000
2023-02-27T02:51:00|  301000
2023-02-27T02:50:00|  364000
2023-02-27T02:49:00|  500000
2023-02-27T02:48:00|  428000
2023-02-27T02:47:00|  520000
2023-02-27T02:46:00|  416000
2023-02-27T02:45:00|  395000
2023-02-27T02:44:00|   64300
2023-02-27T02:43:00|  372000
2023-02-27T02:42:00|  191000
2023-02-27T02:41:00|  101000
2023-02-27T02:40:00|   95500
2023-02-27T02:39:00|  108000
2023-02-27T02:38:00|  104000
2023-02-27T02:37:00|   89100
2023-02-27T02:36:00|   76600
2023-02-27T02:35:00|   74500
2023-02-27T02:34:00|   79600
2023-02-27T02:33:00|   72500
2023-02-27T02:32:00|  132000
2023-02-27T02:31:00|  514000
2023-02-27T02:30:00|  473000
2023-02-27T02:29:00|  539000
2023-02-27T02:28:00|  394000
2023-02-27T02:27:00|  635000
2023-02-27T02:26:00|  540000
2023-02-27T02:25:00|  568000
2023-02-27T02:24:00|  518000
2023-02-27T02:23:00|  750000
2023-02-27T02:22:00|  704000
2023-02-27T02:21:00|  667000
2023-02-27T02:20:00|  752000
2023-02-27T02:19:00|  670000
2023-02-27T02:18:00|  456000
2023-02-27T02:17:00|  462000
2023-02-27T02:16:00|  490000
2023-02-27T02:15:00|  553000
2023-02-27T02:14:00|  930000
2023-02-27T02:13:00|  607000
2023-02-27T02:12:00|  405000
2023-02-27T02:11:00|  507000
2023-02-27T02:10:00|  509000
2023-02-27T02:09:00|  703000
2023-02-27T02:08:00|  741000
2023-02-27T02:07:00|  730000
2023-02-27T02:06:00|  798000
2023-02-27T02:05:00|  694000
2023-02-27T02:04:00|  579000
2023-02-27T02:03:00|  500000
2023-02-27T02:02:00|  301000
2023-02-27T02:01:00|  472000
2023-02-27T02:00:00|  287000
2023-02-27T01:59:00|  306000
2023-02-27T01:58:00|  504000
2023-02-27T01:57:00|  277000
2023-02-27T01:56:00|    null
2023-02-27T01:55:00|  260000
2023-02-27T01:54:00|  274000
2023-02-27T01:53:00|  345000
2023-02-27T01:52:00|  310000
2023-02-27T01:51:00|  301000
2023-02-27T01:50:00|  319000
2023-02-27T01:49:00|  291000
2023-02-27T01:48:00|  236000
2023-02-27T01:47:00|  219000
2023-02-27T01:46:00|  234000
2023-02-27T01:45:00|  269000
2023-02-27T01:44:00|  275000
2023-02-27T01:43:00|  311000
2023-02-27T01:42:00|  294000
2023-02-27T01:41:00|  292000
2023-02-27T01:40:00|   45600
2023-02-27T01:39:00|  243000
2023-02-27T01:38:00|  285000
2023-02-27T01:37:00|  354000
2023-02-27T01:36:00|  303000
2023-02-27T01:35:00|  344000
2023-02-27T01:34:00|  405000
2023-02-27T01:33:00|  380000
2023-02-27T01:32:00|  323000
2023-02-27T01:31:00|  312000
2023-02-27T01:30:00|  344000
2023-02-27T01:29:00|  350000
2023-02-27T01:28:00|  306000
2023-02-27T01:27:00|  322000
2023-02-27T01:26:00|  359000
2023-02-27T01:25:00|  383000
2023-02-27T01:24:00|  418000
2023-02-27T01:23:00|  359000
2023-02-27T01:22:00|  340000
2023-02-27T01:21:00|  324000
2023-02-27T01:20:00|  310000
2023-02-27T01:19:00|  363000
2023-02-27T01:18:00|  331000
2023-02-27T01:17:00|  287000
2023-02-27T01:16:00|  317000
2023-02-27T01:15:00|  346000
2023-02-27T01:14:00|  455000
2023-02-27T01:13:00|  708000
2023-02-27T01:12:00|  339000
2023-02-27T01:11:00|  334000
2023-02-27T01:10:00|  279000
2023-02-27T01:09:00|  573000
2023-02-27T01:08:00|  454000
2023-02-27T01:07:00|  517000
2023-02-27T01:06:00|  312000
2023-02-27T01:05:00|  261000
2023-02-27T01:04:00|  273000
2023-02-27T01:03:00|  275000
2023-02-27T01:02:00|  396000
2023-02-27T01:01:00|  470000
2023-02-27T01:00:00|  476000
2023-02-27T00:59:00|  488000
2023-02-27T00:58:00|  448000
2023-02-27T00:57:00|  507000
2023-02-27T00:56:00|  450000
2023-02-27T00:55:00|  295000
2023-02-27T00:54:00|  358000
2023-02-27T00:53:00|  449000
2023-02-27T00:52:00|  602000
2023-02-27T00:51:00|  436000
2023-02-27T00:50:00|  358000
2023-02-27T00:49:00|  379000
2023-02-27T00:48:00|  361000
2023-02-27T00:47:00|  311000
2023-02-27T00:46:00|  337000
2023-02-27T00:45:00|  356000
2023-02-27T00:44:00|  279000
2023-02-27T00:43:00|  249000
2023-02-27T00:42:00|  320000
2023-02-27T00:41:00|  280000
2023-02-27T00:40:00|  276000
2023-02-27T00:39:00|  282000
2023-02-27T00:38:00|  281000
2023-02-27T00:37:00|  265000
2023-02-27T00:36:00|  344000
2023-02-27T00:35:00|  305000
2023-02-27T00:34:00|  295000
2023-02-27T00:33:00|  517000
2023-02-27T00:32:00|  569000
2023-02-27T00:31:00|  564000
2023-02-27T00:30:00|  742000
2023-02-27T00:29:00|  825000
2023-02-27T00:28:00|  675000
2023-02-27T00:27:00|  539000
2023-02-27T00:26:00|  490000
2023-02-27T00:25:00|  443000
2023-02-27T00:24:00|  499000
2023-02-27T00:23:00|  572000
2023-02-27T00:22:00|  559000
2023-02-27T00:21:00|  543000
2023-02-27T00:20:00|  625000
2023-02-27T00:19:00|  702000
2023-02-27T00:18:00|  615000
2023-02-27T00:17:00|  602000
2023-02-27T00:16:00|  523000
2023-02-27T00:15:00|  555000
2023-02-27T00:14:00|  517000
2023-02-27T00:13:00|  417000
2023-02-27T00:12:00|  402000
2023-02-27T00:11:00|  438000
2023-02-27T00:10:00|  441000
2023-02-27T00:09:00|  429000
2023-02-27T00:08:00|  473000
2023-02-27T00:07:00|  600000
2023-02-27T00:06:00|    null
2023-02-27T00:05:00|  551000
2023-02-27T00:04:00|  592000
2023-02-27T00:03:00|  653000
2023-02-27T00:02:00|  715000
2023-02-27T00:01:00|  730000
2023-02-27T00:00:00|  653000