# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2023-01-23T00:00:00
# ETIME: 2023-01-24T23:59:59
# N: 2880
# 
# [0] time, [1] t
# 
2023-01-24T23:59:00|   null
2023-01-24T23:58:00|   null
2023-01-24T23:57:00|   null
2023-01-24T23:56:00|   null
2023-01-24T23:55:00|   null
2023-01-24T23:54:00|   null
2023-01-24T23:53:00|   null
2023-01-24T23:52:00|   null
2023-01-24T23:51:00|   null
2023-01-24T23:50:00|   null
2023-01-24T23:49:00|   null
2023-01-24T23:48:00|   null
2023-01-24T23:47:00|   null
2023-01-24T23:46:00|   null
2023-01-24T23:45:00|   null
2023-01-24T23:44:00|   null
2023-01-24T23:43:00|   null
2023-01-24T23:42:00|   null
2023-01-24T23:41:00|   null
2023-01-24T23:40:00|   null
2023-01-24T23:39:00|   null
2023-01-24T23:38:00|   null
2023-01-24T23:37:00|   null
2023-01-24T23:36:00|   null
2023-01-24T23:35:00|   null
2023-01-24T23:34:00|   null
2023-01-24T23:33:00|   null
2023-01-24T23:32:00|   null
2023-01-24T23:31:00|   null
2023-01-24T23:30:00|   null
2023-01-24T23:29:00|   null
2023-01-24T23:28:00|   null
2023-01-24T23:27:00|   null
2023-01-24T23:26:00|   null
2023-01-24T23:25:00|   null
2023-01-24T23:24:00|   null
2023-01-24T23:23:00|   null
2023-01-24T23:22:00|   null
2023-01-24T23:21:00|   null
2023-01-24T23:20:00|   null
2023-01-24T23:19:00|   null
2023-01-24T23:18:00|   null
2023-01-24T23:17:00|   null
2023-01-24T23:16:00|   null
2023-01-24T23:15:00|   null
2023-01-24T23:14:00|   null
2023-01-24T23:13:00|   null
2023-01-24T23:12:00|   null
2023-01-24T23:11:00|   null
2023-01-24T23:10:00|   null
2023-01-24T23:09:00|   null
2023-01-24T23:08:00|   null
2023-01-24T23:07:00|   null
2023-01-24T23:06:00|   null
2023-01-24T23:05:00|   null
2023-01-24T23:04:00|   null
2023-01-24T23:03:00|   null
2023-01-24T23:02:00|   null
2023-01-24T23:01:00|   null
2023-01-24T23:00:00|   null
2023-01-24T22:59:00|   null
2023-01-24T22:58:00|   null
2023-01-24T22:57:00|   null
2023-01-24T22:56:00|   null
2023-01-24T22:55:00|   null
2023-01-24T22:54:00|   null
2023-01-24T22:53:00|   null
2023-01-24T22:52:00|   null
2023-01-24T22:51:00|   null
2023-01-24T22:50:00|   null
2023-01-24T22:49:00|   null
2023-01-24T22:48:00|   null
2023-01-24T22:47:00|   null
2023-01-24T22:46:00|   null
2023-01-24T22:45:00|   null
2023-01-24T22:44:00|   null
2023-01-24T22:43:00|   null
2023-01-24T22:42:00|   null
2023-01-24T22:41:00|   null
2023-01-24T22:40:00|   null
2023-01-24T22:39:00|   null
2023-01-24T22:38:00|   null
2023-01-24T22:37:00|   null
2023-01-24T22:36:00|   null
2023-01-24T22:35:00|   null
2023-01-24T22:34:00|   null
2023-01-24T22:33:00|   null
2023-01-24T22:32:00|   null
2023-01-24T22:31:00|   null
2023-01-24T22:30:00|   null
2023-01-24T22:29:00|   null
2023-01-24T22:28:00|   null
2023-01-24T22:27:00|   null
2023-01-24T22:26:00|   null
2023-01-24T22:25:00|   null
2023-01-24T22:24:00|   null
2023-01-24T22:23:00|   null
2023-01-24T22:22:00|   null
2023-01-24T22:21:00|   null
2023-01-24T22:20:00|   null
2023-01-24T22:19:00|   null
2023-01-24T22:18:00|   null
2023-01-24T22:17:00|   null
2023-01-24T22:16:00|   null
2023-01-24T22:15:00|   null
2023-01-24T22:14:00|   null
2023-01-24T22:13:00|   null
2023-01-24T22:12:00|   null
2023-01-24T22:11:00|   null
2023-01-24T22:10:00|   null
2023-01-24T22:09:00|   null
2023-01-24T22:08:00|   null
2023-01-24T22:07:00|  63900
2023-01-24T22:06:00|  80200
2023-01-24T22:05:00|  58800
2023-01-24T22:04:00|  55900
2023-01-24T22:03:00|  71900
2023-01-24T22:02:00|  70800
2023-01-24T22:01:00|   null
2023-01-24T22:00:00|   null
2023-01-24T21:59:00|  65900
2023-01-24T21:58:00|  69200
2023-01-24T21:57:00|  70000
2023-01-24T21:56:00|  65400
2023-01-24T21:55:00|  51200
2023-01-24T21:54:00|  66400
2023-01-24T21:53:00|  59100
2023-01-24T21:52:00|  58700
2023-01-24T21:51:00|  56700
2023-01-24T21:50:00|  52600
2023-01-24T21:49:00|  50900
2023-01-24T21:48:00|  59500
2023-01-24T21:47:00|  57800
2023-01-24T21:46:00|  56100
2023-01-24T21:45:00|  55900
2023-01-24T21:44:00|  53700
2023-01-24T21:43:00|  51700
2023-01-24T21:42:00|  53500
2023-01-24T21:41:00|  59300
2023-01-24T21:40:00|  48200
2023-01-24T21:39:00|  54300
2023-01-24T21:38:00|  49000
2023-01-24T21:37:00|  50200
2023-01-24T21:36:00|  51000
2023-01-24T21:35:00|  33000
2023-01-24T21:34:00|  42600
2023-01-24T21:33:00|  51100
2023-01-24T21:32:00|  50600
2023-01-24T21:31:00|  49900
2023-01-24T21:30:00|  56700
2023-01-24T21:29:00|  72400
2023-01-24T21:28:00|  65700
2023-01-24T21:27:00|  30000
2023-01-24T21:26:00|  57000
2023-01-24T21:25:00|  46500
2023-01-24T21:24:00|  65300
2023-01-24T21:23:00|  43900
2023-01-24T21:22:00|  68900
2023-01-24T21:21:00|  78700
2023-01-24T21:20:00|  42800
2023-01-24T21:19:00|  46900
2023-01-24T21:18:00|  52500
2023-01-24T21:17:00|  50800
2023-01-24T21:16:00|  49700
2023-01-24T21:15:00|  52600
2023-01-24T21:14:00|  60900
2023-01-24T21:13:00|  69600
2023-01-24T21:12:00|  57000
2023-01-24T21:11:00|  48900
2023-01-24T21:10:00|  49100
2023-01-24T21:09:00|  53300
2023-01-24T21:08:00|  46700
2023-01-24T21:07:00|  51100
2023-01-24T21:06:00|  56600
2023-01-24T21:05:00|  49000
2023-01-24T21:04:00|  47100
2023-01-24T21:03:00|  49200
2023-01-24T21:02:00|  52700
2023-01-24T21:01:00|  55300
2023-01-24T21:00:00|  56900
2023-01-24T20:59:00|  54500
2023-01-24T20:58:00|  47800
2023-01-24T20:57:00|  43800
2023-01-24T20:56:00|  48900
2023-01-24T20:55:00|  58300
2023-01-24T20:54:00|  46700
2023-01-24T20:53:00|  52100
2023-01-24T20:52:00|  50600
2023-01-24T20:51:00|  58800
2023-01-24T20:50:00|  30400
2023-01-24T20:49:00|  57700
2023-01-24T20:48:00|  61200
2023-01-24T20:47:00|  43600
2023-01-24T20:46:00|  57200
2023-01-24T20:45:00|  73100
2023-01-24T20:44:00|   null
2023-01-24T20:43:00|   null
2023-01-24T20:42:00|  70100
2023-01-24T20:41:00|  63600
2023-01-24T20:40:00|  50600
2023-01-24T20:39:00|  52800
2023-01-24T20:38:00|  47100
2023-01-24T20:37:00|  52900
2023-01-24T20:36:00|  47700
2023-01-24T20:35:00|  61900
2023-01-24T20:34:00|  67600
2023-01-24T20:33:00|  67900
2023-01-24T20:32:00|  66400
2023-01-24T20:31:00|  56200
2023-01-24T20:30:00|  50100
2023-01-24T20:29:00|  50300
2023-01-24T20:28:00|  51700
2023-01-24T20:27:00|  54500
2023-01-24T20:26:00|  57400
2023-01-24T20:25:00|  58500
2023-01-24T20:24:00|  56000
2023-01-24T20:23:00|  43200
2023-01-24T20:22:00|  52400
2023-01-24T20:21:00|  47100
2023-01-24T20:20:00|  50500
2023-01-24T20:19:00|  45200
2023-01-24T20:18:00|  40400
2023-01-24T20:17:00|  38900
2023-01-24T20:16:00|  37900
2023-01-24T20:15:00|  34300
2023-01-24T20:14:00|  33200
2023-01-24T20:13:00|  35800
2023-01-24T20:12:00|  46400
2023-01-24T20:11:00|  54700
2023-01-24T20:10:00|   null
2023-01-24T20:09:00|  70300
2023-01-24T20:08:00|  66100
2023-01-24T20:07:00|  58200
2023-01-24T20:06:00|  81400
2023-01-24T20:05:00|  95700
2023-01-24T20:04:00| 104000
2023-01-24T20:03:00| 108000
2023-01-24T20:02:00|  48600
2023-01-24T20:01:00|  76300
2023-01-24T20:00:00|  89200
2023-01-24T19:59:00| 116000
2023-01-24T19:58:00| 153000
2023-01-24T19:57:00| 111000
2023-01-24T19:56:00|  80800
2023-01-24T19:55:00|  90100
2023-01-24T19:54:00|  85900
2023-01-24T19:53:00|  82300
2023-01-24T19:52:00|  79500
2023-01-24T19:51:00|  62100
2023-01-24T19:50:00|  69400
2023-01-24T19:49:00|  88100
2023-01-24T19:48:00|  76400
2023-01-24T19:47:00| 119000
2023-01-24T19:46:00| 114000
2023-01-24T19:45:00| 111000
2023-01-24T19:44:00|  68900
2023-01-24T19:43:00|  55400
2023-01-24T19:42:00|  61500
2023-01-24T19:41:00|  64900
2023-01-24T19:40:00|  59000
2023-01-24T19:39:00|  49700
2023-01-24T19:38:00|  44900
2023-01-24T19:37:00|   null
2023-01-24T19:36:00|  45100
2023-01-24T19:35:00|  45500
2023-01-24T19:34:00|  46000
2023-01-24T19:33:00|  38400
2023-01-24T19:32:00|  29200
2023-01-24T19:31:00|  32500
2023-01-24T19:30:00|  59600
2023-01-24T19:29:00|  19200
2023-01-24T19:28:00|  33100
2023-01-24T19:27:00|  46500
2023-01-24T19:26:00|  44900
2023-01-24T19:25:00|  42800
2023-01-24T19:24:00|  51600
2023-01-24T19:23:00|  65300
2023-01-24T19:22:00|  66300
2023-01-24T19:21:00|  55800
2023-01-24T19:20:00|  61200
2023-01-24T19:19:00|  76400
2023-01-24T19:18:00|  47700
2023-01-24T19:17:00|  50700
2023-01-24T19:16:00|  85400
2023-01-24T19:15:00|  50700
2023-01-24T19:14:00|  48500
2023-01-24T19:13:00|  47900
2023-01-24T19:12:00|  45000
2023-01-24T19:11:00|  47300
2023-01-24T19:10:00|  40500
2023-01-24T19:09:00|  42300
2023-01-24T19:08:00|  42200
2023-01-24T19:07:00|  39100
2023-01-24T19:06:00|  41300
2023-01-24T19:05:00|  42500
2023-01-24T19:04:00|   null
2023-01-24T19:03:00|  33400
2023-01-24T19:02:00|  34100
2023-01-24T19:01:00|  38700
2023-01-24T19:00:00|  35300
2023-01-24T18:59:00|  34700
2023-01-24T18:58:00|  37100
2023-01-24T18:57:00|  40100
2023-01-24T18:56:00|  42600
2023-01-24T18:55:00|  46500
2023-01-24T18:54:00|  69800
2023-01-24T18:53:00|  72700
2023-01-24T18:52:00|  42600
2023-01-24T18:51:00|  34100
2023-01-24T18:50:00|  55100
2023-01-24T18:49:00|  54300
2023-01-24T18:48:00|  45700
2023-01-24T18:47:00|  68400
2023-01-24T18:46:00|  59100
2023-01-24T18:45:00|  52400
2023-01-24T18:44:00|  45600
2023-01-24T18:43:00|  55800
2023-01-24T18:42:00|  50000
2023-01-24T18:41:00|  47300
2023-01-24T18:40:00|  48900
2023-01-24T18:39:00|  51600
2023-01-24T18:38:00|  49000
2023-01-24T18:37:00|  52800
2023-01-24T18:36:00|  51700
2023-01-24T18:35:00|  46600
2023-01-24T18:34:00|  46200
2023-01-24T18:33:00|  48600
2023-01-24T18:32:00|  53700
2023-01-24T18:31:00|   null
2023-01-24T18:30:00|  54000
2023-01-24T18:29:00|  53700
2023-01-24T18:28:00|  48500
2023-01-24T18:27:00|  45300
2023-01-24T18:26:00|  53600
2023-01-24T18:25:00|  47500
2023-01-24T18:24:00|  51400
2023-01-24T18:23:00|  46700
2023-01-24T18:22:00|  44500
2023-01-24T18:21:00|  44500
2023-01-24T18:20:00|  48800
2023-01-24T18:19:00|  48100
2023-01-24T18:18:00|  47100
2023-01-24T18:17:00|  45500
2023-01-24T18:16:00|  44200
2023-01-24T18:15:00|  47400
2023-01-24T18:14:00|  47100
2023-01-24T18:13:00|  48900
2023-01-24T18:12:00|  45100
2023-01-24T18:11:00|  53400
2023-01-24T18:10:00|  52800
2023-01-24T18:09:00|  50700
2023-01-24T18:08:00|  78000
2023-01-24T18:07:00|  76500
2023-01-24T18:06:00|  68600
2023-01-24T18:05:00|  71200
2023-01-24T18:04:00|  82600
2023-01-24T18:03:00|  86300
2023-01-24T18:02:00|  66200
2023-01-24T18:01:00|  40800
2023-01-24T18:00:00|  40500
2023-01-24T17:59:00|  42200
2023-01-24T17:58:00|  37800
2023-01-24T17:57:00|   null
2023-01-24T17:56:00|   null
2023-01-24T17:55:00|  38500
2023-01-24T17:54:00|  45900
2023-01-24T17:53:00|  49600
2023-01-24T17:52:00|  45100
2023-01-24T17:51:00|  41600
2023-01-24T17:50:00|  42800
2023-01-24T17:49:00|  46900
2023-01-24T17:48:00|  42100
2023-01-24T17:47:00|  35000
2023-01-24T17:46:00|  35400
2023-01-24T17:45:00|  39600
2023-01-24T17:44:00|  44900
2023-01-24T17:43:00|  44600
2023-01-24T17:42:00|  39400
2023-01-24T17:41:00|  38600
2023-01-24T17:40:00|  65100
2023-01-24T17:39:00|  40500
2023-01-24T17:38:00|  36100
2023-01-24T17:37:00|  41100
2023-01-24T17:36:00|  46100
2023-01-24T17:35:00|  43100
2023-01-24T17:34:00|  41400
2023-01-24T17:33:00|  38300
2023-01-24T17:32:00|  38100
2023-01-24T17:31:00|  39900
2023-01-24T17:30:00|  40700
2023-01-24T17:29:00|  41400
2023-01-24T17:28:00|  52200
2023-01-24T17:27:00|  86200
2023-01-24T17:26:00|  73900
2023-01-24T17:25:00|  43900
2023-01-24T17:24:00|   null
2023-01-24T17:23:00|   null
2023-01-24T17:22:00|  43200
2023-01-24T17:21:00|  40700
2023-01-24T17:20:00|  50600
2023-01-24T17:19:00|  58500
2023-01-24T17:18:00|  53900
2023-01-24T17:17:00|  50400
2023-01-24T17:16:00|  58600
2023-01-24T17:15:00|  58000
2023-01-24T17:14:00|  66800
2023-01-24T17:13:00|  75100
2023-01-24T17:12:00|  64000
2023-01-24T17:11:00|  75200
2023-01-24T17:10:00|  73000
2023-01-24T17:09:00|  93300
2023-01-24T17:08:00|  89000
2023-01-24T17:07:00|  49200
2023-01-24T17:06:00|  50800
2023-01-24T17:05:00|  53000
2023-01-24T17:04:00|  54600
2023-01-24T17:03:00|  57500
2023-01-24T17:02:00|  59100
2023-01-24T17:01:00|  55800
2023-01-24T17:00:00|  52000
2023-01-24T16:59:00|  50200
2023-01-24T16:58:00|  50700
2023-01-24T16:57:00|  52600
2023-01-24T16:56:00|  53300
2023-01-24T16:55:00|  60800
2023-01-24T16:54:00|  71200
2023-01-24T16:53:00|  66500
2023-01-24T16:52:00|  56300
2023-01-24T16:51:00|   null
2023-01-24T16:50:00|   null
2023-01-24T16:49:00|  59100
2023-01-24T16:48:00|  59400
2023-01-24T16:47:00|  59900
2023-01-24T16:46:00|  59200
2023-01-24T16:45:00|  59500
2023-01-24T16:44:00|  56900
2023-01-24T16:43:00|  50800
2023-01-24T16:42:00|  44800
2023-01-24T16:41:00|  45200
2023-01-24T16:40:00|  52000
2023-01-24T16:39:00|  49300
2023-01-24T16:38:00|  48400
2023-01-24T16:37:00|  43600
2023-01-24T16:36:00|  46000
2023-01-24T16:35:00|  41700
2023-01-24T16:34:00|  45500
2023-01-24T16:33:00|  62100
2023-01-24T16:32:00|  70000
2023-01-24T16:31:00|  65200
2023-01-24T16:30:00|  60100
2023-01-24T16:29:00|  60200
2023-01-24T16:28:00|  65200
2023-01-24T16:27:00|  60400
2023-01-24T16:26:00|  51400
2023-01-24T16:25:00|  52600
2023-01-24T16:24:00|  49000
2023-01-24T16:23:00|  46300
2023-01-24T16:22:00|  42400
2023-01-24T16:21:00|  40200
2023-01-24T16:20:00|  49400
2023-01-24T16:19:00|  47700
2023-01-24T16:18:00|  47600
2023-01-24T16:17:00|   null
2023-01-24T16:16:00|  51400
2023-01-24T16:15:00|  48200
2023-01-24T16:14:00|  48200
2023-01-24T16:13:00|  44700
2023-01-24T16:12:00|  46400
2023-01-24T16:11:00|  47100
2023-01-24T16:10:00|  43200
2023-01-24T16:09:00|  43700
2023-01-24T16:08:00|  42800
2023-01-24T16:07:00|  43200
2023-01-24T16:06:00|  45900
2023-01-24T16:05:00|  48600
2023-01-24T16:04:00|  38600
2023-01-24T16:03:00|  34900
2023-01-24T16:02:00|  34800
2023-01-24T16:01:00|   null
2023-01-24T16:00:00|   null
2023-01-24T15:59:00|   null
2023-01-24T15:58:00|  42100
2023-01-24T15:57:00|  45700
2023-01-24T15:56:00|  43700
2023-01-24T15:55:00|  37800
2023-01-24T15:54:00|  38400
2023-01-24T15:53:00|  39600
2023-01-24T15:52:00|  37600
2023-01-24T15:51:00|  46300
2023-01-24T15:50:00|  49500
2023-01-24T15:49:00|  53200
2023-01-24T15:48:00|  47300
2023-01-24T15:47:00|  47100
2023-01-24T15:46:00|  44300
2023-01-24T15:45:00|  44100
2023-01-24T15:44:00|   null
2023-01-24T15:43:00|  60000
2023-01-24T15:42:00|  58600
2023-01-24T15:41:00|  57300
2023-01-24T15:40:00|  60100
2023-01-24T15:39:00|  60900
2023-01-24T15:38:00|  59400
2023-01-24T15:37:00|  64500
2023-01-24T15:36:00|  70600
2023-01-24T15:35:00|  71200
2023-01-24T15:34:00|  72700
2023-01-24T15:33:00|  68700
2023-01-24T15:32:00|  61600
2023-01-24T15:31:00|  57600
2023-01-24T15:30:00|  60400
2023-01-24T15:29:00|  71300
2023-01-24T15:28:00|  78800
2023-01-24T15:27:00|  69700
2023-01-24T15:26:00|  86000
2023-01-24T15:25:00|  87500
2023-01-24T15:24:00|  72100
2023-01-24T15:23:00|  76100
2023-01-24T15:22:00|  96100
2023-01-24T15:21:00|  92300
2023-01-24T15:20:00|  63400
2023-01-24T15:19:00|  58100
2023-01-24T15:18:00|  60400
2023-01-24T15:17:00|  55200
2023-01-24T15:16:00|  60200
2023-01-24T15:15:00|  55300
2023-01-24T15:14:00|  55300
2023-01-24T15:13:00|  52000
2023-01-24T15:12:00|  51400
2023-01-24T15:11:00|   null
2023-01-24T15:10:00|  63200
2023-01-24T15:09:00|  66900
2023-01-24T15:08:00|  65300
2023-01-24T15:07:00|  68700
2023-01-24T15:06:00|  89600
2023-01-24T15:05:00| 116000
2023-01-24T15:04:00| 128000
2023-01-24T15:03:00| 121000
2023-01-24T15:02:00| 121000
2023-01-24T15:01:00| 134000
2023-01-24T15:00:00| 140000
2023-01-24T14:59:00| 145000
2023-01-24T14:58:00| 150000
2023-01-24T14:57:00| 140000
2023-01-24T14:56:00| 140000
2023-01-24T14:55:00| 120000
2023-01-24T14:54:00| 105000
2023-01-24T14:53:00|  94600
2023-01-24T14:52:00|  90400
2023-01-24T14:51:00| 111000
2023-01-24T14:50:00| 119000
2023-01-24T14:49:00|  90200
2023-01-24T14:48:00|  87500
2023-01-24T14:47:00| 101000
2023-01-24T14:46:00| 136000
2023-01-24T14:45:00| 127000
2023-01-24T14:44:00|  97500
2023-01-24T14:43:00| 130000
2023-01-24T14:42:00| 112000
2023-01-24T14:41:00| 132000
2023-01-24T14:40:00| 131000
2023-01-24T14:39:00| 130000
2023-01-24T14:38:00|   null
2023-01-24T14:37:00|  83100
2023-01-24T14:36:00|  80200
2023-01-24T14:35:00|  79300
2023-01-24T14:34:00|  89400
2023-01-24T14:33:00|  99700
2023-01-24T14:32:00|  93200
2023-01-24T14:31:00|  90700
2023-01-24T14:30:00|  99400
2023-01-24T14:29:00|  98200
2023-01-24T14:28:00|  88200
2023-01-24T14:27:00|  87800
2023-01-24T14:26:00|  87800
2023-01-24T14:25:00|  91700
2023-01-24T14:24:00|  79000
2023-01-24T14:23:00|  92600
2023-01-24T14:22:00|  94300
2023-01-24T14:21:00|  91900
2023-01-24T14:20:00|  88400
2023-01-24T14:19:00|  85000
2023-01-24T14:18:00|  80500
2023-01-24T14:17:00|  73100
2023-01-24T14:16:00|  74500
2023-01-24T14:15:00|  82400
2023-01-24T14:14:00|  94200
2023-01-24T14:13:00|  81900
2023-01-24T14:12:00|  94800
2023-01-24T14:11:00|  91000
2023-01-24T14:10:00|  95300
2023-01-24T14:09:00|  81200
2023-01-24T14:08:00|  79700
2023-01-24T14:07:00|  73800
2023-01-24T14:06:00|  71300
2023-01-24T14:05:00|   null
2023-01-24T14:04:00|  92900
2023-01-24T14:03:00|  88100
2023-01-24T14:02:00|  84600
2023-01-24T14:01:00|  83600
2023-01-24T14:00:00|  70400
2023-01-24T13:59:00|  64000
2023-01-24T13:58:00|  70800
2023-01-24T13:57:00|  70700
2023-01-24T13:56:00|  71600
2023-01-24T13:55:00|  75800
2023-01-24T13:54:00|  75800
2023-01-24T13:53:00|  65700
2023-01-24T13:52:00|  59400
2023-01-24T13:51:00|  57700
2023-01-24T13:50:00|  89700
2023-01-24T13:49:00|  84700
2023-01-24T13:48:00|  96700
2023-01-24T13:47:00|  94600
2023-01-24T13:46:00|  93700
2023-01-24T13:45:00| 110000
2023-01-24T13:44:00|  84900
2023-01-24T13:43:00| 106000
2023-01-24T13:42:00| 102000
2023-01-24T13:41:00| 123000
2023-01-24T13:40:00|  97000
2023-01-24T13:39:00|  90700
2023-01-24T13:38:00| 116000
2023-01-24T13:37:00|  97800
2023-01-24T13:36:00|  98000
2023-01-24T13:35:00|  85300
2023-01-24T13:34:00|  80900
2023-01-24T13:33:00|  81500
2023-01-24T13:32:00|  85200
2023-01-24T13:31:00|  85800
2023-01-24T13:30:00|  89800
2023-01-24T13:29:00|  93600
2023-01-24T13:28:00|  89100
2023-01-24T13:27:00|  85300
2023-01-24T13:26:00|  85300
2023-01-24T13:25:00|  73100
2023-01-24T13:24:00|  76700
2023-01-24T13:23:00|  72700
2023-01-24T13:22:00|  75900
2023-01-24T13:21:00|  74300
2023-01-24T13:20:00|  70300
2023-01-24T13:19:00|  68600
2023-01-24T13:18:00|  68300
2023-01-24T13:17:00|  73100
2023-01-24T13:16:00|  72200
2023-01-24T13:15:00|  71800
2023-01-24T13:14:00|  70400
2023-01-24T13:13:00|  75100
2023-01-24T13:12:00|  90200
2023-01-24T13:11:00|  83300
2023-01-24T13:10:00|  83400
2023-01-24T13:09:00|  84300
2023-01-24T13:08:00|  95200
2023-01-24T13:07:00|  73800
2023-01-24T13:06:00|  65800
2023-01-24T13:05:00|  67100
2023-01-24T13:04:00|  69600
2023-01-24T13:03:00|  70700
2023-01-24T13:02:00|  66800
2023-01-24T13:01:00|  62600
2023-01-24T13:00:00|  61100
2023-01-24T12:59:00|  81900
2023-01-24T12:58:00|  79000
2023-01-24T12:57:00|  81100
2023-01-24T12:56:00|  91600
2023-01-24T12:55:00|  80700
2023-01-24T12:54:00|  88300
2023-01-24T12:53:00|  92400
2023-01-24T12:52:00|  96200
2023-01-24T12:51:00|  84500
2023-01-24T12:50:00|  88200
2023-01-24T12:49:00|  89500
2023-01-24T12:48:00|  94500
2023-01-24T12:47:00|  90600
2023-01-24T12:46:00|  90400
2023-01-24T12:45:00|  89500
2023-01-24T12:44:00|  79300
2023-01-24T12:43:00|  67700
2023-01-24T12:42:00|  64300
2023-01-24T12:41:00|  66000
2023-01-24T12:40:00|  66800
2023-01-24T12:39:00|  71500
2023-01-24T12:38:00|  83700
2023-01-24T12:37:00|  89200
2023-01-24T12:36:00|  84800
2023-01-24T12:35:00|  91500
2023-01-24T12:34:00|  75200
2023-01-24T12:33:00|  84300
2023-01-24T12:32:00|  78000
2023-01-24T12:31:00|  84700
2023-01-24T12:30:00| 102000
2023-01-24T12:29:00| 114000
2023-01-24T12:28:00| 101000
2023-01-24T12:27:00|  86100
2023-01-24T12:26:00|  71100
2023-01-24T12:25:00|  71200
2023-01-24T12:24:00|  76900
2023-01-24T12:23:00|  92300
2023-01-24T12:22:00|  88000
2023-01-24T12:21:00|  94800
2023-01-24T12:20:00|  88400
2023-01-24T12:19:00|  80100
2023-01-24T12:18:00|  71900
2023-01-24T12:17:00|  81400
2023-01-24T12:16:00|  85500
2023-01-24T12:15:00|  92500
2023-01-24T12:14:00|  97400
2023-01-24T12:13:00|  75100
2023-01-24T12:12:00|  65800
2023-01-24T12:11:00|  79700
2023-01-24T12:10:00|  77400
2023-01-24T12:09:00|  63600
2023-01-24T12:08:00|  75100
2023-01-24T12:07:00|  87600
2023-01-24T12:06:00|  87000
2023-01-24T12:05:00|  99200
2023-01-24T12:04:00| 131000
2023-01-24T12:03:00| 137000
2023-01-24T12:02:00| 110000
2023-01-24T12:01:00| 123000
2023-01-24T12:00:00| 130000
2023-01-24T11:59:00| 151000
2023-01-24T11:58:00| 138000
2023-01-24T11:57:00| 125000
2023-01-24T11:56:00| 122000
2023-01-24T11:55:00| 118000
2023-01-24T11:54:00| 116000
2023-01-24T11:53:00|  67600
2023-01-24T11:52:00|  66400
2023-01-24T11:51:00|  67200
2023-01-24T11:50:00|  86500
2023-01-24T11:49:00|  83600
2023-01-24T11:48:00|  56300
2023-01-24T11:47:00|  60100
2023-01-24T11:46:00|  55000
2023-01-24T11:45:00|  49000
2023-01-24T11:44:00|  46300
2023-01-24T11:43:00|  50100
2023-01-24T11:42:00|  52200
2023-01-24T11:41:00|  49500
2023-01-24T11:40:00|  44900
2023-01-24T11:39:00|  44900
2023-01-24T11:38:00|  54700
2023-01-24T11:37:00|  65500
2023-01-24T11:36:00|  68200
2023-01-24T11:35:00|  78800
2023-01-24T11:34:00|  74500
2023-01-24T11:33:00|  73100
2023-01-24T11:32:00|  92600
2023-01-24T11:31:00|  72700
2023-01-24T11:30:00|  50800
2023-01-24T11:29:00|  61000
2023-01-24T11:28:00|  55900
2023-01-24T11:27:00|  56700
2023-01-24T11:26:00|  55300
2023-01-24T11:25:00|  54500
2023-01-24T11:24:00|  56000
2023-01-24T11:23:00|  57600
2023-01-24T11:22:00|  54300
2023-01-24T11:21:00|  47600
2023-01-24T11:20:00|  44000
2023-01-24T11:19:00|  44000
2023-01-24T11:18:00|  44500
2023-01-24T11:17:00|  48900
2023-01-24T11:16:00|  46900
2023-01-24T11:15:00|  43900
2023-01-24T11:14:00|  70100
2023-01-24T11:13:00|  52600
2023-01-24T11:12:00|  54100
2023-01-24T11:11:00|  49800
2023-01-24T11:10:00|  52100
2023-01-24T11:09:00|  50300
2023-01-24T11:08:00|  49600
2023-01-24T11:07:00|  55300
2023-01-24T11:06:00|  64900
2023-01-24T11:05:00|  67700
2023-01-24T11:04:00|  57000
2023-01-24T11:03:00|  63200
2023-01-24T11:02:00|  58200
2023-01-24T11:01:00|  58900
2023-01-24T11:00:00|  89900
2023-01-24T10:59:00|  82500
2023-01-24T10:58:00|  59700
2023-01-24T10:57:00|  59100
2023-01-24T10:56:00|  61500
2023-01-24T10:55:00|  56900
2023-01-24T10:54:00|  80700
2023-01-24T10:53:00| 102000
2023-01-24T10:52:00|  89900
2023-01-24T10:51:00|  71700
2023-01-24T10:50:00|  76900
2023-01-24T10:49:00|  84200
2023-01-24T10:48:00|  72300
2023-01-24T10:47:00|  88700
2023-01-24T10:46:00|  89100
2023-01-24T10:45:00|  91100
2023-01-24T10:44:00|  64600
2023-01-24T10:43:00|  58000
2023-01-24T10:42:00|  56300
2023-01-24T10:41:00|  56100
2023-01-24T10:40:00|  53400
2023-01-24T10:39:00|  56500
2023-01-24T10:38:00|  62300
2023-01-24T10:37:00|  63800
2023-01-24T10:36:00|  59600
2023-01-24T10:35:00|  58000
2023-01-24T10:34:00|  60500
2023-01-24T10:33:00|  61400
2023-01-24T10:32:00|  62900
2023-01-24T10:31:00|  63100
2023-01-24T10:30:00|  57100
2023-01-24T10:29:00|  56900
2023-01-24T10:28:00|  53900
2023-01-24T10:27:00|  62100
2023-01-24T10:26:00|  57900
2023-01-24T10:25:00|  66000
2023-01-24T10:24:00|  77000
2023-01-24T10:23:00|  77400
2023-01-24T10:22:00|  74500
2023-01-24T10:21:00|  72700
2023-01-24T10:20:00|  65100
2023-01-24T10:19:00|  68000
2023-01-24T10:18:00|  76200
2023-01-24T10:17:00|  72800
2023-01-24T10:16:00|  75000
2023-01-24T10:15:00|  68800
2023-01-24T10:14:00|  67700
2023-01-24T10:13:00|  67600
2023-01-24T10:12:00|  67100
2023-01-24T10:11:00|  66800
2023-01-24T10:10:00|  58200
2023-01-24T10:09:00|  61100
2023-01-24T10:08:00|  59100
2023-01-24T10:07:00|  50000
2023-01-24T10:06:00|  53300
2023-01-24T10:05:00|  57800
2023-01-24T10:04:00|  57500
2023-01-24T10:03:00|  55300
2023-01-24T10:02:00|  60700
2023-01-24T10:01:00|  71900
2023-01-24T10:00:00|   null
2023-01-24T09:59:00|   null
2023-01-24T09:58:00| 103000
2023-01-24T09:57:00| 109000
2023-01-24T09:56:00| 105000
2023-01-24T09:55:00| 103000
2023-01-24T09:54:00|  81900
2023-01-24T09:53:00|  80000
2023-01-24T09:52:00|  83300
2023-01-24T09:51:00|  73100
2023-01-24T09:50:00|  84000
2023-01-24T09:49:00|  91500
2023-01-24T09:48:00|  87700
2023-01-24T09:47:00|  86500
2023-01-24T09:46:00|  89300
2023-01-24T09:45:00|  87200
2023-01-24T09:44:00|  82200
2023-01-24T09:43:00|  86300
2023-01-24T09:42:00|  83100
2023-01-24T09:41:00|   null
2023-01-24T09:40:00|  83200
2023-01-24T09:39:00|  79600
2023-01-24T09:38:00|  80600
2023-01-24T09:37:00|  81900
2023-01-24T09:36:00|  81200
2023-01-24T09:35:00|  85000
2023-01-24T09:34:00|  85300
2023-01-24T09:33:00|  82300
2023-01-24T09:32:00|  85700
2023-01-24T09:31:00|  82600
2023-01-24T09:30:00|  77800
2023-01-24T09:29:00|  84700
2023-01-24T09:28:00|  83300
2023-01-24T09:27:00|  84700
2023-01-24T09:26:00|  90600
2023-01-24T09:25:00|  92900
2023-01-24T09:24:00| 109000
2023-01-24T09:23:00|  96300
2023-01-24T09:22:00|  93400
2023-01-24T09:21:00| 101000
2023-01-24T09:20:00|  83600
2023-01-24T09:19:00| 103000
2023-01-24T09:18:00| 108000
2023-01-24T09:17:00| 107000
2023-01-24T09:16:00| 107000
2023-01-24T09:15:00| 108000
2023-01-24T09:14:00| 112000
2023-01-24T09:13:00| 115000
2023-01-24T09:12:00| 112000
2023-01-24T09:11:00| 103000
2023-01-24T09:10:00| 110000
2023-01-24T09:09:00| 119000
2023-01-24T09:08:00|   null
2023-01-24T09:07:00| 131000
2023-01-24T09:06:00| 133000
2023-01-24T09:05:00| 147000
2023-01-24T09:04:00| 111000
2023-01-24T09:03:00| 116000
2023-01-24T09:02:00|  92300
2023-01-24T09:01:00| 101000
2023-01-24T09:00:00| 116000
2023-01-24T08:59:00| 117000
2023-01-24T08:58:00| 118000
2023-01-24T08:57:00| 115000
2023-01-24T08:56:00| 111000
2023-01-24T08:55:00|  88700
2023-01-24T08:54:00|  91900
2023-01-24T08:53:00|  93700
2023-01-24T08:52:00|  91800
2023-01-24T08:51:00|  95600
2023-01-24T08:50:00| 105000
2023-01-24T08:49:00| 130000
2023-01-24T08:48:00| 127000
2023-01-24T08:47:00|  85900
2023-01-24T08:46:00|  86200
2023-01-24T08:45:00|  94800
2023-01-24T08:44:00|  81600
2023-01-24T08:43:00|  92100
2023-01-24T08:42:00| 105000
2023-01-24T08:41:00| 107000
2023-01-24T08:40:00| 105000
2023-01-24T08:39:00|  98300
2023-01-24T08:38:00| 119000
2023-01-24T08:37:00| 116000
2023-01-24T08:36:00| 114000
2023-01-24T08:35:00|   null
2023-01-24T08:34:00| 105000
2023-01-24T08:33:00| 109000
2023-01-24T08:32:00| 104000
2023-01-24T08:31:00|  89600
2023-01-24T08:30:00|  84500
2023-01-24T08:29:00|   null
2023-01-24T08:28:00|   null
2023-01-24T08:27:00|   null
2023-01-24T08:26:00|   null
2023-01-24T08:25:00|   null
2023-01-24T08:24:00|   null
2023-01-24T08:23:00|   null
2023-01-24T08:22:00|   null
2023-01-24T08:21:00|   null
2023-01-24T08:20:00|   null
2023-01-24T08:19:00|   null
2023-01-24T08:18:00|   null
2023-01-24T08:17:00|   null
2023-01-24T08:16:00|   null
2023-01-24T08:15:00|   null
2023-01-24T08:14:00|   null
2023-01-24T08:13:00|   null
2023-01-24T08:12:00|   null
2023-01-24T08:11:00|   null
2023-01-24T08:10:00|   null
2023-01-24T08:09:00|   null
2023-01-24T08:08:00|   null
2023-01-24T08:07:00|   null
2023-01-24T08:06:00|   null
2023-01-24T08:05:00|   null
2023-01-24T08:04:00|   null
2023-01-24T08:03:00|   null
2023-01-24T08:02:00|   null
2023-01-24T08:01:00|   null
2023-01-24T08:00:00|   null
2023-01-24T07:59:00|   null
2023-01-24T07:58:00|   null
2023-01-24T07:57:00|   null
2023-01-24T07:56:00|   null
2023-01-24T07:55:00|   null
2023-01-24T07:54:00|   null
2023-01-24T07:53:00|   null
2023-01-24T07:52:00|   null
2023-01-24T07:51:00|   null
2023-01-24T07:50:00|   null
2023-01-24T07:49:00|   null
2023-01-24T07:48:00|   null
2023-01-24T07:47:00|   null
2023-01-24T07:46:00|   null
2023-01-24T07:45:00|   null
2023-01-24T07:44:00|   null
2023-01-24T07:43:00|   null
2023-01-24T07:42:00|   null
2023-01-24T07:41:00|   null
2023-01-24T07:40:00|   null
2023-01-24T07:39:00|   null
2023-01-24T07:38:00|   null
2023-01-24T07:37:00|   null
2023-01-24T07:36:00|   null
2023-01-24T07:35:00|   null
2023-01-24T07:34:00|   null
2023-01-24T07:33:00|   null
2023-01-24T07:32:00|   null
2023-01-24T07:31:00|   null
2023-01-24T07:30:00|   null
2023-01-24T07:29:00|   null
2023-01-24T07:28:00|   null
2023-01-24T07:27:00|   null
2023-01-24T07:26:00|   null
2023-01-24T07:25:00|   null
2023-01-24T07:24:00|   null
2023-01-24T07:23:00|   null
2023-01-24T07:22:00|   null
2023-01-24T07:21:00|   null
2023-01-24T07:20:00|   null
2023-01-24T07:19:00|   null
2023-01-24T07:18:00|   null
2023-01-24T07:17:00|   null
2023-01-24T07:16:00|   null
2023-01-24T07:15:00|   null
2023-01-24T07:14:00|   null
2023-01-24T07:13:00|   null
2023-01-24T07:12:00|   null
2023-01-24T07:11:00|   null
2023-01-24T07:10:00|   null
2023-01-24T07:09:00|   null
2023-01-24T07:08:00|   null
2023-01-24T07:07:00|   null
2023-01-24T07:06:00|   null
2023-01-24T07:05:00|   null
2023-01-24T07:04:00|   null
2023-01-24T07:03:00|   null
2023-01-24T07:02:00|   null
2023-01-24T07:01:00|   null
2023-01-24T07:00:00|   null
2023-01-24T06:59:00|   null
2023-01-24T06:58:00|   null
2023-01-24T06:57:00|   null
2023-01-24T06:56:00|   null
2023-01-24T06:55:00|   null
2023-01-24T06:54:00|   null
2023-01-24T06:53:00|   null
2023-01-24T06:52:00|   null
2023-01-24T06:51:00|   null
2023-01-24T06:50:00|   null
2023-01-24T06:49:00|   null
2023-01-24T06:48:00|   null
2023-01-24T06:47:00|   null
2023-01-24T06:46:00|   null
2023-01-24T06:45:00|   null
2023-01-24T06:44:00|   null
2023-01-24T06:43:00|   null
2023-01-24T06:42:00|   null
2023-01-24T06:41:00|   null
2023-01-24T06:40:00|   null
2023-01-24T06:39:00|   null
2023-01-24T06:38:00|   null
2023-01-24T06:37:00|   null
2023-01-24T06:36:00|   null
2023-01-24T06:35:00|   null
2023-01-24T06:34:00|   null
2023-01-24T06:33:00|   null
2023-01-24T06:32:00|   null
2023-01-24T06:31:00|   null
2023-01-24T06:30:00|   null
2023-01-24T06:29:00|   null
2023-01-24T06:28:00|   null
2023-01-24T06:27:00|   null
2023-01-24T06:26:00|   null
2023-01-24T06:25:00|   null
2023-01-24T06:24:00|   null
2023-01-24T06:23:00|   null
2023-01-24T06:22:00|   null
2023-01-24T06:21:00|   null
2023-01-24T06:20:00|   null
2023-01-24T06:19:00|   null
2023-01-24T06:18:00|   null
2023-01-24T06:17:00|   null
2023-01-24T06:16:00|   null
2023-01-24T06:15:00|   null
2023-01-24T06:14:00|   null
2023-01-24T06:13:00|   null
2023-01-24T06:12:00|   null
2023-01-24T06:11:00|   null
2023-01-24T06:10:00|   null
2023-01-24T06:09:00|   null
2023-01-24T06:08:00|   null
2023-01-24T06:07:00|   null
2023-01-24T06:06:00|   null
2023-01-24T06:05:00|   null
2023-01-24T06:04:00|   null
2023-01-24T06:03:00|   null
2023-01-24T06:02:00|   null
2023-01-24T06:01:00|   null
2023-01-24T06:00:00|   null
2023-01-24T05:59:00|   null
2023-01-24T05:58:00|   null
2023-01-24T05:57:00|   null
2023-01-24T05:56:00|   null
2023-01-24T05:55:00|   null
2023-01-24T05:54:00|   null
2023-01-24T05:53:00|   null
2023-01-24T05:52:00|   null
2023-01-24T05:51:00|   null
2023-01-24T05:50:00|   null
2023-01-24T05:49:00|   null
2023-01-24T05:48:00|   null
2023-01-24T05:47:00|   null
2023-01-24T05:46:00|   null
2023-01-24T05:45:00|   null
2023-01-24T05:44:00|   null
2023-01-24T05:43:00|   null
2023-01-24T05:42:00|   null
2023-01-24T05:41:00|   null
2023-01-24T05:40:00|   null
2023-01-24T05:39:00|   null
2023-01-24T05:38:00|   null
2023-01-24T05:37:00|   null
2023-01-24T05:36:00|   null
2023-01-24T05:35:00|   null
2023-01-24T05:34:00|   null
2023-01-24T05:33:00|   null
2023-01-24T05:32:00|   null
2023-01-24T05:31:00|   null
2023-01-24T05:30:00|   null
2023-01-24T05:29:00|   null
2023-01-24T05:28:00|   null
2023-01-24T05:27:00|   null
2023-01-24T05:26:00|   null
2023-01-24T05:25:00|   null
2023-01-24T05:24:00|   null
2023-01-24T05:23:00|   null
2023-01-24T05:22:00|   null
2023-01-24T05:21:00|   null
2023-01-24T05:20:00|   null
2023-01-24T05:19:00|   null
2023-01-24T05:18:00|   null
2023-01-24T05:17:00|   null
2023-01-24T05:16:00|   null
2023-01-24T05:15:00|   null
2023-01-24T05:14:00|   null
2023-01-24T05:13:00|   null
2023-01-24T05:12:00|   null
2023-01-24T05:11:00|   null
2023-01-24T05:10:00|   null
2023-01-24T05:09:00|   null
2023-01-24T05:08:00|   null
2023-01-24T05:07:00|   null
2023-01-24T05:06:00|   null
2023-01-24T05:05:00|   null
2023-01-24T05:04:00|   null
2023-01-24T05:03:00|   null
2023-01-24T05:02:00|   null
2023-01-24T05:01:00|   null
2023-01-24T05:00:00|   null
2023-01-24T04:59:00|   null
2023-01-24T04:58:00|   null
2023-01-24T04:57:00|   null
2023-01-24T04:56:00|   null
2023-01-24T04:55:00|   null
2023-01-24T04:54:00|   null
2023-01-24T04:53:00|   null
2023-01-24T04:52:00|   null
2023-01-24T04:51:00|   null
2023-01-24T04:50:00|   null
2023-01-24T04:49:00|   null
2023-01-24T04:48:00|   null
2023-01-24T04:47:00|   null
2023-01-24T04:46:00|   null
2023-01-24T04:45:00|   null
2023-01-24T04:44:00|   null
2023-01-24T04:43:00|   null
2023-01-24T04:42:00|   null
2023-01-24T04:41:00|   null
2023-01-24T04:40:00|   null
2023-01-24T04:39:00|   null
2023-01-24T04:38:00|   null
2023-01-24T04:37:00|   null
2023-01-24T04:36:00|   null
2023-01-24T04:35:00|   null
2023-01-24T04:34:00|   null
2023-01-24T04:33:00|   null
2023-01-24T04:32:00|   null
2023-01-24T04:31:00|   null
2023-01-24T04:30:00|   null
2023-01-24T04:29:00|   null
2023-01-24T04:28:00|   null
2023-01-24T04:27:00|   null
2023-01-24T04:26:00|   null
2023-01-24T04:25:00|   null
2023-01-24T04:24:00|   null
2023-01-24T04:23:00|   null
2023-01-24T04:22:00|   null
2023-01-24T04:21:00|   null
2023-01-24T04:20:00|   null
2023-01-24T04:19:00|   null
2023-01-24T04:18:00|   null
2023-01-24T04:17:00|   null
2023-01-24T04:16:00|   null
2023-01-24T04:15:00|   null
2023-01-24T04:14:00|   null
2023-01-24T04:13:00|   null
2023-01-24T04:12:00|   null
2023-01-24T04:11:00|   null
2023-01-24T04:10:00|   null
2023-01-24T04:09:00|   null
2023-01-24T04:08:00|   null
2023-01-24T04:07:00|   null
2023-01-24T04:06:00|   null
2023-01-24T04:05:00|   null
2023-01-24T04:04:00|   null
2023-01-24T04:03:00|   null
2023-01-24T04:02:00|   null
2023-01-24T04:01:00|   null
2023-01-24T04:00:00|   null
2023-01-24T03:59:00|   null
2023-01-24T03:58:00|   null
2023-01-24T03:57:00|   null
2023-01-24T03:56:00|   null
2023-01-24T03:55:00|   null
2023-01-24T03:54:00|   null
2023-01-24T03:53:00|   null
2023-01-24T03:52:00|   null
2023-01-24T03:51:00|   null
2023-01-24T03:50:00|   null
2023-01-24T03:49:00|   null
2023-01-24T03:48:00|   null
2023-01-24T03:47:00|   null
2023-01-24T03:46:00|   null
2023-01-24T03:45:00|   null
2023-01-24T03:44:00|   null
2023-01-24T03:43:00|   null
2023-01-24T03:42:00|   null
2023-01-24T03:41:00|   null
2023-01-24T03:40:00|   null
2023-01-24T03:39:00|   null
2023-01-24T03:38:00|   null
2023-01-24T03:37:00|   null
2023-01-24T03:36:00|   null
2023-01-24T03:35:00|   null
2023-01-24T03:34:00|   null
2023-01-24T03:33:00|   null
2023-01-24T03:32:00|   null
2023-01-24T03:31:00|   null
2023-01-24T03:30:00|   null
2023-01-24T03:29:00|   null
2023-01-24T03:28:00|   null
2023-01-24T03:27:00|   null
2023-01-24T03:26:00|   null
2023-01-24T03:25:00|   null
2023-01-24T03:24:00|   null
2023-01-24T03:23:00|   null
2023-01-24T03:22:00|   null
2023-01-24T03:21:00|   null
2023-01-24T03:20:00|   null
2023-01-24T03:19:00|   null
2023-01-24T03:18:00|   null
2023-01-24T03:17:00|   null
2023-01-24T03:16:00|   null
2023-01-24T03:15:00|   null
2023-01-24T03:14:00|   null
2023-01-24T03:13:00|   null
2023-01-24T03:12:00|   null
2023-01-24T03:11:00|   null
2023-01-24T03:10:00|   null
2023-01-24T03:09:00|   null
2023-01-24T03:08:00|   null
2023-01-24T03:07:00|   null
2023-01-24T03:06:00|   null
2023-01-24T03:05:00|   null
2023-01-24T03:04:00|   null
2023-01-24T03:03:00|   null
2023-01-24T03:02:00|   null
2023-01-24T03:01:00|   null
2023-01-24T03:00:00|   null
2023-01-24T02:59:00|   null
2023-01-24T02:58:00|   null
2023-01-24T02:57:00|   null
2023-01-24T02:56:00|   null
2023-01-24T02:55:00|   null
2023-01-24T02:54:00|   null
2023-01-24T02:53:00|   null
2023-01-24T02:52:00|   null
2023-01-24T02:51:00|   null
2023-01-24T02:50:00|   null
2023-01-24T02:49:00|   null
2023-01-24T02:48:00|   null
2023-01-24T02:47:00|   null
2023-01-24T02:46:00|   null
2023-01-24T02:45:00|   null
2023-01-24T02:44:00|   null
2023-01-24T02:43:00|   null
2023-01-24T02:42:00|   null
2023-01-24T02:41:00|   null
2023-01-24T02:40:00|   null
2023-01-24T02:39:00|   null
2023-01-24T02:38:00|   null
2023-01-24T02:37:00|   null
2023-01-24T02:36:00|   null
2023-01-24T02:35:00|   null
2023-01-24T02:34:00|   null
2023-01-24T02:33:00|   null
2023-01-24T02:32:00|   null
2023-01-24T02:31:00|   null
2023-01-24T02:30:00|   null
2023-01-24T02:29:00|   null
2023-01-24T02:28:00|   null
2023-01-24T02:27:00|   null
2023-01-24T02:26:00|   null
2023-01-24T02:25:00|   null
2023-01-24T02:24:00|   null
2023-01-24T02:23:00|   null
2023-01-24T02:22:00|   null
2023-01-24T02:21:00|   null
2023-01-24T02:20:00|   null
2023-01-24T02:19:00|   null
2023-01-24T02:18:00|   null
2023-01-24T02:17:00|   null
2023-01-24T02:16:00|   null
2023-01-24T02:15:00|   null
2023-01-24T02:14:00|   null
2023-01-24T02:13:00|   null
2023-01-24T02:12:00|   null
2023-01-24T02:11:00|   null
2023-01-24T02:10:00|   null
2023-01-24T02:09:00|   null
2023-01-24T02:08:00|   null
2023-01-24T02:07:00|   null
2023-01-24T02:06:00|   null
2023-01-24T02:05:00|   null
2023-01-24T02:04:00|   null
2023-01-24T02:03:00|   null
2023-01-24T02:02:00|   null
2023-01-24T02:01:00|   null
2023-01-24T02:00:00|   null
2023-01-24T01:59:00|   null
2023-01-24T01:58:00|   null
2023-01-24T01:57:00|   null
2023-01-24T01:56:00|   null
2023-01-24T01:55:00|   null
2023-01-24T01:54:00|   null
2023-01-24T01:53:00|   null
2023-01-24T01:52:00|   null
2023-01-24T01:51:00|   null
2023-01-24T01:50:00|   null
2023-01-24T01:49:00|   null
2023-01-24T01:48:00|   null
2023-01-24T01:47:00|   null
2023-01-24T01:46:00|   null
2023-01-24T01:45:00|   null
2023-01-24T01:44:00|   null
2023-01-24T01:43:00|   null
2023-01-24T01:42:00|   null
2023-01-24T01:41:00|   null
2023-01-24T01:40:00|   null
2023-01-24T01:39:00|   null
2023-01-24T01:38:00|   null
2023-01-24T01:37:00|   null
2023-01-24T01:36:00|   null
2023-01-24T01:35:00|   null
2023-01-24T01:34:00|   null
2023-01-24T01:33:00|   null
2023-01-24T01:32:00|   null
2023-01-24T01:31:00|   null
2023-01-24T01:30:00|   null
2023-01-24T01:29:00|   null
2023-01-24T01:28:00|   null
2023-01-24T01:27:00|   null
2023-01-24T01:26:00|   null
2023-01-24T01:25:00|   null
2023-01-24T01:24:00|   null
2023-01-24T01:23:00|   null
2023-01-24T01:22:00|   null
2023-01-24T01:21:00|   null
2023-01-24T01:20:00|   null
2023-01-24T01:19:00|   null
2023-01-24T01:18:00|   null
2023-01-24T01:17:00|   null
2023-01-24T01:16:00|   null
2023-01-24T01:15:00|   null
2023-01-24T01:14:00|   null
2023-01-24T01:13:00|   null
2023-01-24T01:12:00|   null
2023-01-24T01:11:00|   null
2023-01-24T01:10:00|   null
2023-01-24T01:09:00|   null
2023-01-24T01:08:00|   null
2023-01-24T01:07:00|   null
2023-01-24T01:06:00|   null
2023-01-24T01:05:00|   null
2023-01-24T01:04:00|   null
2023-01-24T01:03:00|   null
2023-01-24T01:02:00|   null
2023-01-24T01:01:00|   null
2023-01-24T01:00:00|   null
2023-01-24T00:59:00|   null
2023-01-24T00:58:00|   null
2023-01-24T00:57:00|   null
2023-01-24T00:56:00|   null
2023-01-24T00:55:00|   null
2023-01-24T00:54:00|   null
2023-01-24T00:53:00|   null
2023-01-24T00:52:00|   null
2023-01-24T00:51:00|   null
2023-01-24T00:50:00|   null
2023-01-24T00:49:00|   null
2023-01-24T00:48:00|   null
2023-01-24T00:47:00|   null
2023-01-24T00:46:00|   null
2023-01-24T00:45:00|   null
2023-01-24T00:44:00|   null
2023-01-24T00:43:00|   null
2023-01-24T00:42:00|   null
2023-01-24T00:41:00|   null
2023-01-24T00:40:00|   null
2023-01-24T00:39:00|   null
2023-01-24T00:38:00|   null
2023-01-24T00:37:00|   null
2023-01-24T00:36:00|   null
2023-01-24T00:35:00|   null
2023-01-24T00:34:00|   null
2023-01-24T00:33:00|   null
2023-01-24T00:32:00|   null
2023-01-24T00:31:00|   null
2023-01-24T00:30:00|   null
2023-01-24T00:29:00|   null
2023-01-24T00:28:00|   null
2023-01-24T00:27:00|   null
2023-01-24T00:26:00|   null
2023-01-24T00:25:00|   null
2023-01-24T00:24:00|   null
2023-01-24T00:23:00|   null
2023-01-24T00:22:00|   null
2023-01-24T00:21:00|   null
2023-01-24T00:20:00|   null
2023-01-24T00:19:00|   null
2023-01-24T00:18:00|   null
2023-01-24T00:17:00|   null
2023-01-24T00:16:00|   null
2023-01-24T00:15:00|   null
2023-01-24T00:14:00|   null
2023-01-24T00:13:00|   null
2023-01-24T00:12:00|   null
2023-01-24T00:11:00|   null
2023-01-24T00:10:00|   null
2023-01-24T00:09:00|   null
2023-01-24T00:08:00|   null
2023-01-24T00:07:00|   null
2023-01-24T00:06:00|   null
2023-01-24T00:05:00|   null
2023-01-24T00:04:00|   null
2023-01-24T00:03:00|   null
2023-01-24T00:02:00|   null
2023-01-24T00:01:00|   null
2023-01-24T00:00:00|   null
2023-01-23T23:59:00|   null
2023-01-23T23:58:00|   null
2023-01-23T23:57:00|   null
2023-01-23T23:56:00|   null
2023-01-23T23:55:00|   null
2023-01-23T23:54:00|   null
2023-01-23T23:53:00|   null
2023-01-23T23:52:00|   null
2023-01-23T23:51:00|   null
2023-01-23T23:50:00|   null
2023-01-23T23:49:00|   null
2023-01-23T23:48:00|   null
2023-01-23T23:47:00|   null
2023-01-23T23:46:00|   null
2023-01-23T23:45:00|   null
2023-01-23T23:44:00|   null
2023-01-23T23:43:00|   null
2023-01-23T23:42:00|   null
2023-01-23T23:41:00|   null
2023-01-23T23:40:00|   null
2023-01-23T23:39:00|   null
2023-01-23T23:38:00|   null
2023-01-23T23:37:00|   null
2023-01-23T23:36:00|   null
2023-01-23T23:35:00|   null
2023-01-23T23:34:00|   null
2023-01-23T23:33:00|   null
2023-01-23T23:32:00|   null
2023-01-23T23:31:00|   null
2023-01-23T23:30:00|   null
2023-01-23T23:29:00|   null
2023-01-23T23:28:00|   null
2023-01-23T23:27:00|   null
2023-01-23T23:26:00|   null
2023-01-23T23:25:00|   null
2023-01-23T23:24:00|   null
2023-01-23T23:23:00|   null
2023-01-23T23:22:00|   null
2023-01-23T23:21:00|   null
2023-01-23T23:20:00|   null
2023-01-23T23:19:00|   null
2023-01-23T23:18:00|   null
2023-01-23T23:17:00|   null
2023-01-23T23:16:00|   null
2023-01-23T23:15:00|   null
2023-01-23T23:14:00|   null
2023-01-23T23:13:00|   null
2023-01-23T23:12:00|   null
2023-01-23T23:11:00|   null
2023-01-23T23:10:00|   null
2023-01-23T23:09:00|   null
2023-01-23T23:08:00|   null
2023-01-23T23:07:00|   null
2023-01-23T23:06:00|   null
2023-01-23T23:05:00|   null
2023-01-23T23:04:00|   null
2023-01-23T23:03:00|   null
2023-01-23T23:02:00|   null
2023-01-23T23:01:00|   null
2023-01-23T23:00:00|   null
2023-01-23T22:59:00|   null
2023-01-23T22:58:00|   null
2023-01-23T22:57:00|   null
2023-01-23T22:56:00|   null
2023-01-23T22:55:00|   null
2023-01-23T22:54:00|   null
2023-01-23T22:53:00|   null
2023-01-23T22:52:00|   null
2023-01-23T22:51:00|   null
2023-01-23T22:50:00|   null
2023-01-23T22:49:00|   null
2023-01-23T22:48:00|   null
2023-01-23T22:47:00|   null
2023-01-23T22:46:00|   null
2023-01-23T22:45:00|   null
2023-01-23T22:44:00|   null
2023-01-23T22:43:00|   null
2023-01-23T22:42:00|   null
2023-01-23T22:41:00|   null
2023-01-23T22:40:00|   null
2023-01-23T22:39:00|   null
2023-01-23T22:38:00|   null
2023-01-23T22:37:00|   null
2023-01-23T22:36:00|   null
2023-01-23T22:35:00|   null
2023-01-23T22:34:00|   null
2023-01-23T22:33:00|   null
2023-01-23T22:32:00|   null
2023-01-23T22:31:00|   null
2023-01-23T22:30:00|   null
2023-01-23T22:29:00|   null
2023-01-23T22:28:00|   null
2023-01-23T22:27:00|   null
2023-01-23T22:26:00|   null
2023-01-23T22:25:00|   null
2023-01-23T22:24:00|   null
2023-01-23T22:23:00|   null
2023-01-23T22:22:00|   null
2023-01-23T22:21:00|   null
2023-01-23T22:20:00|   null
2023-01-23T22:19:00|   null
2023-01-23T22:18:00|   null
2023-01-23T22:17:00|   null
2023-01-23T22:16:00|   null
2023-01-23T22:15:00|   null
2023-01-23T22:14:00|   null
2023-01-23T22:13:00|   null
2023-01-23T22:12:00|   null
2023-01-23T22:11:00|   null
2023-01-23T22:10:00|   null
2023-01-23T22:09:00|   null
2023-01-23T22:08:00|   null
2023-01-23T22:07:00|   null
2023-01-23T22:06:00| 126000
2023-01-23T22:05:00| 102000
2023-01-23T22:04:00|  88900
2023-01-23T22:03:00| 109000
2023-01-23T22:02:00| 130000
2023-01-23T22:01:00|   null
2023-01-23T22:00:00|   null
2023-01-23T21:59:00|   null
2023-01-23T21:58:00| 102000
2023-01-23T21:57:00| 119000
2023-01-23T21:56:00|  47700
2023-01-23T21:55:00| 110000
2023-01-23T21:54:00| 116000
2023-01-23T21:53:00|  89600
2023-01-23T21:52:00| 105000
2023-01-23T21:51:00| 109000
2023-01-23T21:50:00|  95900
2023-01-23T21:49:00| 164000
2023-01-23T21:48:00| 167000
2023-01-23T21:47:00| 115000
2023-01-23T21:46:00| 108000
2023-01-23T21:45:00| 109000
2023-01-23T21:44:00| 117000
2023-01-23T21:43:00| 133000
2023-01-23T21:42:00| 121000
2023-01-23T21:41:00| 118000
2023-01-23T21:40:00| 142000
2023-01-23T21:39:00| 137000
2023-01-23T21:38:00| 119000
2023-01-23T21:37:00| 137000
2023-01-23T21:36:00| 140000
2023-01-23T21:35:00|   null
2023-01-23T21:34:00|   null
2023-01-23T21:33:00| 142000
2023-01-23T21:32:00| 163000
2023-01-23T21:31:00| 144000
2023-01-23T21:30:00| 107000
2023-01-23T21:29:00| 118000
2023-01-23T21:28:00|  96200
2023-01-23T21:27:00|  62500
2023-01-23T21:26:00| 112000
2023-01-23T21:25:00| 114000
2023-01-23T21:24:00| 107000
2023-01-23T21:23:00|  57000
2023-01-23T21:22:00|  66800
2023-01-23T21:21:00|  84700
2023-01-23T21:20:00|  65900
2023-01-23T21:19:00|  93800
2023-01-23T21:18:00|  88700
2023-01-23T21:17:00| 106000
2023-01-23T21:16:00| 131000
2023-01-23T21:15:00| 130000
2023-01-23T21:14:00| 117000
2023-01-23T21:13:00| 113000
2023-01-23T21:12:00| 121000
2023-01-23T21:11:00| 135000
2023-01-23T21:10:00| 131000
2023-01-23T21:09:00| 131000
2023-01-23T21:08:00| 148000
2023-01-23T21:07:00| 137000
2023-01-23T21:06:00| 123000
2023-01-23T21:05:00| 136000
2023-01-23T21:04:00| 139000
2023-01-23T21:03:00| 143000
2023-01-23T21:02:00|   null
2023-01-23T21:01:00|   null
2023-01-23T21:00:00| 156000
2023-01-23T20:59:00| 153000
2023-01-23T20:58:00| 131000
2023-01-23T20:57:00| 109000
2023-01-23T20:56:00| 123000
2023-01-23T20:55:00| 114000
2023-01-23T20:54:00| 132000
2023-01-23T20:53:00| 116000
2023-01-23T20:52:00| 118000
2023-01-23T20:51:00| 128000
2023-01-23T20:50:00|  92700
2023-01-23T20:49:00|  93500
2023-01-23T20:48:00| 111000
2023-01-23T20:47:00| 110000
2023-01-23T20:46:00|  86900
2023-01-23T20:45:00|  95300
2023-01-23T20:44:00| 108000
2023-01-23T20:43:00|  77500
2023-01-23T20:42:00|  66900
2023-01-23T20:41:00| 114000
2023-01-23T20:40:00| 126000
2023-01-23T20:39:00| 107000
2023-01-23T20:38:00|  51800
2023-01-23T20:37:00|  71300
2023-01-23T20:36:00|  76500
2023-01-23T20:35:00|  80400
2023-01-23T20:34:00|  78800
2023-01-23T20:33:00|  70000
2023-01-23T20:32:00|  77800
2023-01-23T20:31:00|  72400
2023-01-23T20:30:00|  69300
2023-01-23T20:29:00|  75200
2023-01-23T20:28:00|  75200
2023-01-23T20:27:00|  81200
2023-01-23T20:26:00|  71100
2023-01-23T20:25:00|  64700
2023-01-23T20:24:00|  79900
2023-01-23T20:23:00|  64600
2023-01-23T20:22:00|  75700
2023-01-23T20:21:00|  87300
2023-01-23T20:20:00| 104000
2023-01-23T20:19:00| 116000
2023-01-23T20:18:00| 146000
2023-01-23T20:17:00| 109000
2023-01-23T20:16:00|  92400
2023-01-23T20:15:00|  89900
2023-01-23T20:14:00|  90000
2023-01-23T20:13:00|  69000
2023-01-23T20:12:00|  68800
2023-01-23T20:11:00|  83400
2023-01-23T20:10:00|  69200
2023-01-23T20:09:00|  59300
2023-01-23T20:08:00|  90700
2023-01-23T20:07:00|  90900
2023-01-23T20:06:00|  83400
2023-01-23T20:05:00|  59200
2023-01-23T20:04:00|  73500
2023-01-23T20:03:00|  74200
2023-01-23T20:02:00|  54500
2023-01-23T20:01:00|  84000
2023-01-23T20:00:00|  94100
2023-01-23T19:59:00|  95300
2023-01-23T19:58:00|  69300
2023-01-23T19:57:00|  73900
2023-01-23T19:56:00|  91400
2023-01-23T19:55:00| 105000
2023-01-23T19:54:00| 122000
2023-01-23T19:53:00| 108000
2023-01-23T19:52:00|  80600
2023-01-23T19:51:00|  91800
2023-01-23T19:50:00| 110000
2023-01-23T19:49:00| 127000
2023-01-23T19:48:00| 156000
2023-01-23T19:47:00|  83500
2023-01-23T19:46:00|  58800
2023-01-23T19:45:00|  57800
2023-01-23T19:44:00|  70800
2023-01-23T19:43:00|  63300
2023-01-23T19:42:00|  71100
2023-01-23T19:41:00|  73300
2023-01-23T19:40:00|  69100
2023-01-23T19:39:00|  83100
2023-01-23T19:38:00|  88700
2023-01-23T19:37:00|  67600
2023-01-23T19:36:00|  71400
2023-01-23T19:35:00|  91500
2023-01-23T19:34:00| 114000
2023-01-23T19:33:00| 127000
2023-01-23T19:32:00|  91000
2023-01-23T19:31:00|  80800
2023-01-23T19:30:00| 116000
2023-01-23T19:29:00| 117000
2023-01-23T19:28:00| 120000
2023-01-23T19:27:00| 141000
2023-01-23T19:26:00| 149000
2023-01-23T19:25:00| 101000
2023-01-23T19:24:00|  83000
2023-01-23T19:23:00|  97600
2023-01-23T19:22:00|   null
2023-01-23T19:21:00| 105000
2023-01-23T19:20:00| 105000
2023-01-23T19:19:00|  96800
2023-01-23T19:18:00|  69100
2023-01-23T19:17:00|  79200
2023-01-23T19:16:00| 116000
2023-01-23T19:15:00| 115000
2023-01-23T19:14:00| 116000
2023-01-23T19:13:00| 122000
2023-01-23T19:12:00| 125000
2023-01-23T19:11:00| 121000
2023-01-23T19:10:00| 122000
2023-01-23T19:09:00| 126000
2023-01-23T19:08:00| 128000
2023-01-23T19:07:00| 124000
2023-01-23T19:06:00| 114000
2023-01-23T19:05:00| 106000
2023-01-23T19:04:00| 105000
2023-01-23T19:03:00| 105000
2023-01-23T19:02:00| 104000
2023-01-23T19:01:00| 113000
2023-01-23T19:00:00| 127000
2023-01-23T18:59:00|  95200
2023-01-23T18:58:00| 100000
2023-01-23T18:57:00| 113000
2023-01-23T18:56:00| 102000
2023-01-23T18:55:00|  89200
2023-01-23T18:54:00|  93600
2023-01-23T18:53:00| 101000
2023-01-23T18:52:00|  97900
2023-01-23T18:51:00| 135000
2023-01-23T18:50:00| 188000
2023-01-23T18:49:00|   null
2023-01-23T18:48:00|   null
2023-01-23T18:47:00| 101000
2023-01-23T18:46:00| 102000
2023-01-23T18:45:00| 106000
2023-01-23T18:44:00|  47900
2023-01-23T18:43:00| 104000
2023-01-23T18:42:00|  86000
2023-01-23T18:41:00|  92800
2023-01-23T18:40:00|  86400
2023-01-23T18:39:00|  85300
2023-01-23T18:38:00|  85800
2023-01-23T18:37:00|   null
2023-01-23T18:36:00|   null
2023-01-23T18:35:00|  84600
2023-01-23T18:34:00|  89400
2023-01-23T18:33:00|  96200
2023-01-23T18:32:00|  98900
2023-01-23T18:31:00| 114000
2023-01-23T18:30:00| 118000
2023-01-23T18:29:00|  90200
2023-01-23T18:28:00|  92100
2023-01-23T18:27:00|  92500
2023-01-23T18:26:00|  92500
2023-01-23T18:25:00|   null
2023-01-23T18:24:00|   null
2023-01-23T18:23:00|   null
2023-01-23T18:22:00|   null
2023-01-23T18:21:00|   null
2023-01-23T18:20:00|   null
2023-01-23T18:19:00|   null
2023-01-23T18:18:00|   null
2023-01-23T18:17:00|   null
2023-01-23T18:16:00|   null
2023-01-23T18:15:00|   null
2023-01-23T18:14:00|   null
2023-01-23T18:13:00|   null
2023-01-23T18:12:00|   null
2023-01-23T18:11:00|   null
2023-01-23T18:10:00|   null
2023-01-23T18:09:00|   null
2023-01-23T18:08:00|   null
2023-01-23T18:07:00|   null
2023-01-23T18:06:00|   null
2023-01-23T18:05:00|   null
2023-01-23T18:04:00|   null
2023-01-23T18:03:00|   null
2023-01-23T18:02:00|   null
2023-01-23T18:01:00|   null
2023-01-23T18:00:00|   null
2023-01-23T17:59:00|   null
2023-01-23T17:58:00|   null
2023-01-23T17:57:00|   null
2023-01-23T17:56:00|   null
2023-01-23T17:55:00| 146000
2023-01-23T17:54:00| 169000
2023-01-23T17:53:00| 151000
2023-01-23T17:52:00| 151000
2023-01-23T17:51:00| 156000
2023-01-23T17:50:00| 148000
2023-01-23T17:49:00| 149000
2023-01-23T17:48:00| 143000
2023-01-23T17:47:00| 138000
2023-01-23T17:46:00| 140000
2023-01-23T17:45:00| 141000
2023-01-23T17:44:00| 152000
2023-01-23T17:43:00|   null
2023-01-23T17:42:00| 163000
2023-01-23T17:41:00| 165000
2023-01-23T17:40:00| 208000
2023-01-23T17:39:00| 209000
2023-01-23T17:38:00| 193000
2023-01-23T17:37:00| 161000
2023-01-23T17:36:00| 150000
2023-01-23T17:35:00| 184000
2023-01-23T17:34:00| 169000
2023-01-23T17:33:00| 155000
2023-01-23T17:32:00| 152000
2023-01-23T17:31:00| 170000
2023-01-23T17:30:00| 182000
2023-01-23T17:29:00| 174000
2023-01-23T17:28:00| 212000
2023-01-23T17:27:00| 206000
2023-01-23T17:26:00| 116000
2023-01-23T17:25:00| 204000
2023-01-23T17:24:00| 159000
2023-01-23T17:23:00| 151000
2023-01-23T17:22:00| 170000
2023-01-23T17:21:00| 153000
2023-01-23T17:20:00| 170000
2023-01-23T17:19:00| 108000
2023-01-23T17:18:00|  93100
2023-01-23T17:17:00| 173000
2023-01-23T17:16:00| 198000
2023-01-23T17:15:00| 168000
2023-01-23T17:14:00| 150000
2023-01-23T17:13:00| 139000
2023-01-23T17:12:00| 143000
2023-01-23T17:11:00|  89400
2023-01-23T17:10:00| 136000
2023-01-23T17:09:00|   null
2023-01-23T17:08:00|  61900
2023-01-23T17:07:00|  62000
2023-01-23T17:06:00|  83900
2023-01-23T17:05:00|  82900
2023-01-23T17:04:00|  63700
2023-01-23T17:03:00|  91000
2023-01-23T17:02:00| 111000
2023-01-23T17:01:00| 103000
2023-01-23T17:00:00|  78300
2023-01-23T16:59:00|  67500
2023-01-23T16:58:00|  72100
2023-01-23T16:57:00|  73800
2023-01-23T16:56:00|  79600
2023-01-23T16:55:00|  81900
2023-01-23T16:54:00|  82200
2023-01-23T16:53:00|  85700
2023-01-23T16:52:00|  93400
2023-01-23T16:51:00|   null
2023-01-23T16:50:00|  34300
2023-01-23T16:49:00| 147000
2023-01-23T16:48:00| 122000
2023-01-23T16:47:00| 135000
2023-01-23T16:46:00| 156000
2023-01-23T16:45:00| 149000
2023-01-23T16:44:00| 153000
2023-01-23T16:43:00| 161000
2023-01-23T16:42:00| 160000
2023-01-23T16:41:00| 159000
2023-01-23T16:40:00| 146000
2023-01-23T16:39:00| 167000
2023-01-23T16:38:00| 173000
2023-01-23T16:37:00| 155000
2023-01-23T16:36:00|   null
2023-01-23T16:35:00|   null
2023-01-23T16:34:00| 153000
2023-01-23T16:33:00| 167000
2023-01-23T16:32:00| 151000
2023-01-23T16:31:00|  78700
2023-01-23T16:30:00| 110000
2023-01-23T16:29:00| 151000
2023-01-23T16:28:00| 148000
2023-01-23T16:27:00| 142000
2023-01-23T16:26:00| 149000
2023-01-23T16:25:00| 139000
2023-01-23T16:24:00| 119000
2023-01-23T16:23:00| 148000
2023-01-23T16:22:00| 154000
2023-01-23T16:21:00| 149000
2023-01-23T16:20:00| 148000
2023-01-23T16:19:00| 130000
2023-01-23T16:18:00| 139000
2023-01-23T16:17:00| 125000
2023-01-23T16:16:00| 116000
2023-01-23T16:15:00| 111000
2023-01-23T16:14:00| 125000
2023-01-23T16:13:00| 132000
2023-01-23T16:12:00| 147000
2023-01-23T16:11:00| 154000
2023-01-23T16:10:00| 151000
2023-01-23T16:09:00| 114000
2023-01-23T16:08:00|  41300
2023-01-23T16:07:00| 125000
2023-01-23T16:06:00| 132000
2023-01-23T16:05:00|  55400
2023-01-23T16:04:00| 146000
2023-01-23T16:03:00|   null
2023-01-23T16:02:00|   null
2023-01-23T16:01:00|   null
2023-01-23T16:00:00|   null
2023-01-23T15:59:00|   null
2023-01-23T15:58:00| 103000
2023-01-23T15:57:00| 127000
2023-01-23T15:56:00| 122000
2023-01-23T15:55:00|  95600
2023-01-23T15:54:00| 108000
2023-01-23T15:53:00| 135000
2023-01-23T15:52:00| 129000
2023-01-23T15:51:00| 124000
2023-01-23T15:50:00| 113000
2023-01-23T15:49:00| 140000
2023-01-23T15:48:00| 142000
2023-01-23T15:47:00| 127000
2023-01-23T15:46:00| 132000
2023-01-23T15:45:00| 136000
2023-01-23T15:44:00| 129000
2023-01-23T15:43:00|  71100
2023-01-23T15:42:00| 112000
2023-01-23T15:41:00| 148000
2023-01-23T15:40:00| 125000
2023-01-23T15:39:00| 118000
2023-01-23T15:38:00| 128000
2023-01-23T15:37:00| 120000
2023-01-23T15:36:00| 135000
2023-01-23T15:35:00| 119000
2023-01-23T15:34:00|  55900
2023-01-23T15:33:00| 144000
2023-01-23T15:32:00|  98100
2023-01-23T15:31:00|  50800
2023-01-23T15:30:00|  50000
2023-01-23T15:29:00|   null
2023-01-23T15:28:00| 140000
2023-01-23T15:27:00| 109000
2023-01-23T15:26:00| 117000
2023-01-23T15:25:00| 133000
2023-01-23T15:24:00| 120000
2023-01-23T15:23:00| 101000
2023-01-23T15:22:00| 104000
2023-01-23T15:21:00| 122000
2023-01-23T15:20:00| 136000
2023-01-23T15:19:00| 122000
2023-01-23T15:18:00| 118000
2023-01-23T15:17:00| 118000
2023-01-23T15:16:00| 136000
2023-01-23T15:15:00| 135000
2023-01-23T15:14:00|  99000
2023-01-23T15:13:00| 112000
2023-01-23T15:12:00| 111000
2023-01-23T15:11:00| 124000
2023-01-23T15:10:00| 108000
2023-01-23T15:09:00| 120000
2023-01-23T15:08:00| 133000
2023-01-23T15:07:00| 123000
2023-01-23T15:06:00| 112000
2023-01-23T15:05:00| 105000
2023-01-23T15:04:00|  97000
2023-01-23T15:03:00|  97200
2023-01-23T15:02:00| 127000
2023-01-23T15:01:00|  96700
2023-01-23T15:00:00| 111000
2023-01-23T14:59:00|  98100
2023-01-23T14:58:00| 146000
2023-01-23T14:57:00| 151000
2023-01-23T14:56:00|   null
2023-01-23T14:55:00|  48500
2023-01-23T14:54:00|  25300
2023-01-23T14:53:00| 111000
2023-01-23T14:52:00| 153000
2023-01-23T14:51:00| 133000
2023-01-23T14:50:00| 158000
2023-01-23T14:49:00| 189000
2023-01-23T14:48:00| 205000
2023-01-23T14:47:00| 229000
2023-01-23T14:46:00| 205000
2023-01-23T14:45:00| 189000
2023-01-23T14:44:00| 207000
2023-01-23T14:43:00| 189000
2023-01-23T14:42:00| 183000
2023-01-23T14:41:00| 182000
2023-01-23T14:40:00| 194000
2023-01-23T14:39:00| 177000
2023-01-23T14:38:00| 178000
2023-01-23T14:37:00| 214000
2023-01-23T14:36:00| 233000
2023-01-23T14:35:00| 223000
2023-01-23T14:34:00| 208000
2023-01-23T14:33:00| 207000
2023-01-23T14:32:00| 222000
2023-01-23T14:31:00| 216000
2023-01-23T14:30:00| 192000
2023-01-23T14:29:00| 184000
2023-01-23T14:28:00| 271000
2023-01-23T14:27:00| 230000
2023-01-23T14:26:00| 171000
2023-01-23T14:25:00| 153000
2023-01-23T14:24:00| 150000
2023-01-23T14:23:00|   null
2023-01-23T14:22:00|   null
2023-01-23T14:21:00|   null
2023-01-23T14:20:00| 214000
2023-01-23T14:19:00| 218000
2023-01-23T14:18:00| 220000
2023-01-23T14:17:00| 206000
2023-01-23T14:16:00| 187000
2023-01-23T14:15:00| 187000
2023-01-23T14:14:00| 205000
2023-01-23T14:13:00| 189000
2023-01-23T14:12:00| 179000
2023-01-23T14:11:00| 190000
2023-01-23T14:10:00| 261000
2023-01-23T14:09:00| 134000
2023-01-23T14:08:00| 221000
2023-01-23T14:07:00| 235000
2023-01-23T14:06:00| 267000
2023-01-23T14:05:00| 290000
2023-01-23T14:04:00| 293000
2023-01-23T14:03:00| 266000
2023-01-23T14:02:00| 278000
2023-01-23T14:01:00| 333000
2023-01-23T14:00:00| 294000
2023-01-23T13:59:00| 231000
2023-01-23T13:58:00|  67600
2023-01-23T13:57:00|  92000
2023-01-23T13:56:00|  68000
2023-01-23T13:55:00|   null
2023-01-23T13:54:00|  90000
2023-01-23T13:53:00| 237000
2023-01-23T13:52:00| 227000
2023-01-23T13:51:00| 150000
2023-01-23T13:50:00| 123000
2023-01-23T13:49:00| 123000
2023-01-23T13:48:00|   null
2023-01-23T13:47:00|   null
2023-01-23T13:46:00| 184000
2023-01-23T13:45:00| 175000
2023-01-23T13:44:00| 180000
2023-01-23T13:43:00| 172000
2023-01-23T13:42:00| 183000
2023-01-23T13:41:00| 264000
2023-01-23T13:40:00| 205000
2023-01-23T13:39:00| 176000
2023-01-23T13:38:00| 144000
2023-01-23T13:37:00| 152000
2023-01-23T13:36:00| 162000
2023-01-23T13:35:00| 168000
2023-01-23T13:34:00| 174000
2023-01-23T13:33:00| 175000
2023-01-23T13:32:00| 152000
2023-01-23T13:31:00| 132000
2023-01-23T13:30:00|   null
2023-01-23T13:29:00|   null
2023-01-23T13:28:00| 150000
2023-01-23T13:27:00| 150000
2023-01-23T13:26:00| 132000
2023-01-23T13:25:00| 154000
2023-01-23T13:24:00| 166000
2023-01-23T13:23:00| 202000
2023-01-23T13:22:00| 190000
2023-01-23T13:21:00| 214000
2023-01-23T13:20:00| 199000
2023-01-23T13:19:00| 199000
2023-01-23T13:18:00| 198000
2023-01-23T13:17:00| 215000
2023-01-23T13:16:00| 227000
2023-01-23T13:15:00| 276000
2023-01-23T13:14:00| 258000
2023-01-23T13:13:00| 207000
2023-01-23T13:12:00| 173000
2023-01-23T13:11:00| 209000
2023-01-23T13:10:00| 148000
2023-01-23T13:09:00| 233000
2023-01-23T13:08:00| 247000
2023-01-23T13:07:00| 218000
2023-01-23T13:06:00| 244000
2023-01-23T13:05:00| 227000
2023-01-23T13:04:00| 222000
2023-01-23T13:03:00| 188000
2023-01-23T13:02:00| 141000
2023-01-23T13:01:00| 105000
2023-01-23T13:00:00| 125000
2023-01-23T12:59:00| 161000
2023-01-23T12:58:00| 196000
2023-01-23T12:57:00| 217000
2023-01-23T12:56:00| 174000
2023-01-23T12:55:00| 208000
2023-01-23T12:54:00| 222000
2023-01-23T12:53:00| 234000
2023-01-23T12:52:00| 177000
2023-01-23T12:51:00| 220000
2023-01-23T12:50:00| 227000
2023-01-23T12:49:00| 298000
2023-01-23T12:48:00| 253000
2023-01-23T12:47:00| 203000
2023-01-23T12:46:00| 203000
2023-01-23T12:45:00| 208000
2023-01-23T12:44:00| 229000
2023-01-23T12:43:00| 251000
2023-01-23T12:42:00| 196000
2023-01-23T12:41:00| 210000
2023-01-23T12:40:00| 222000
2023-01-23T12:39:00| 185000
2023-01-23T12:38:00| 226000
2023-01-23T12:37:00| 180000
2023-01-23T12:36:00| 189000
2023-01-23T12:35:00| 192000
2023-01-23T12:34:00|  91400
2023-01-23T12:33:00| 167000
2023-01-23T12:32:00| 188000
2023-01-23T12:31:00| 169000
2023-01-23T12:30:00| 228000
2023-01-23T12:29:00| 218000
2023-01-23T12:28:00| 184000
2023-01-23T12:27:00| 177000
2023-01-23T12:26:00| 169000
2023-01-23T12:25:00| 170000
2023-01-23T12:24:00| 177000
2023-01-23T12:23:00| 186000
2023-01-23T12:22:00| 183000
2023-01-23T12:21:00| 194000
2023-01-23T12:20:00| 171000
2023-01-23T12:19:00| 211000
2023-01-23T12:18:00| 194000
2023-01-23T12:17:00| 221000
2023-01-23T12:16:00| 206000
2023-01-23T12:15:00| 203000
2023-01-23T12:14:00| 208000
2023-01-23T12:13:00| 220000
2023-01-23T12:12:00| 220000
2023-01-23T12:11:00| 193000
2023-01-23T12:10:00| 169000
2023-01-23T12:09:00| 224000
2023-01-23T12:08:00| 225000
2023-01-23T12:07:00| 230000
2023-01-23T12:06:00| 238000
2023-01-23T12:05:00| 242000
2023-01-23T12:04:00| 157000
2023-01-23T12:03:00| 161000
2023-01-23T12:02:00| 229000
2023-01-23T12:01:00| 202000
2023-01-23T12:00:00| 310000
2023-01-23T11:59:00| 288000
2023-01-23T11:58:00| 125000
2023-01-23T11:57:00| 153000
2023-01-23T11:56:00| 273000
2023-01-23T11:55:00| 315000
2023-01-23T11:54:00| 279000
2023-01-23T11:53:00| 283000
2023-01-23T11:52:00| 392000
2023-01-23T11:51:00| 316000
2023-01-23T11:50:00| 267000
2023-01-23T11:49:00| 337000
2023-01-23T11:48:00| 280000
2023-01-23T11:47:00| 168000
2023-01-23T11:46:00| 191000
2023-01-23T11:45:00| 188000
2023-01-23T11:44:00| 289000
2023-01-23T11:43:00| 217000
2023-01-23T11:42:00| 196000
2023-01-23T11:41:00| 245000
2023-01-23T11:40:00| 255000
2023-01-23T11:39:00| 241000
2023-01-23T11:38:00| 235000
2023-01-23T11:37:00| 220000
2023-01-23T11:36:00| 249000
2023-01-23T11:35:00| 274000
2023-01-23T11:34:00| 366000
2023-01-23T11:33:00| 228000
2023-01-23T11:32:00| 184000
2023-01-23T11:31:00|  39400
2023-01-23T11:30:00| 129000
2023-01-23T11:29:00| 121000
2023-01-23T11:28:00| 167000
2023-01-23T11:27:00| 143000
2023-01-23T11:26:00| 143000
2023-01-23T11:25:00| 141000
2023-01-23T11:24:00| 133000
2023-01-23T11:23:00| 156000
2023-01-23T11:22:00| 194000
2023-01-23T11:21:00| 187000
2023-01-23T11:20:00| 150000
2023-01-23T11:19:00| 188000
2023-01-23T11:18:00| 226000
2023-01-23T11:17:00| 180000
2023-01-23T11:16:00| 204000
2023-01-23T11:15:00| 208000
2023-01-23T11:14:00| 216000
2023-01-23T11:13:00| 234000
2023-01-23T11:12:00| 201000
2023-01-23T11:11:00| 249000
2023-01-23T11:10:00| 252000
2023-01-23T11:09:00| 211000
2023-01-23T11:08:00| 228000
2023-01-23T11:07:00| 281000
2023-01-23T11:06:00| 299000
2023-01-23T11:05:00| 263000
2023-01-23T11:04:00| 198000
2023-01-23T11:03:00| 265000
2023-01-23T11:02:00| 269000
2023-01-23T11:01:00| 294000
2023-01-23T11:00:00| 241000
2023-01-23T10:59:00| 188000
2023-01-23T10:58:00| 180000
2023-01-23T10:57:00| 152000
2023-01-23T10:56:00| 177000
2023-01-23T10:55:00| 172000
2023-01-23T10:54:00| 118000
2023-01-23T10:53:00| 173000
2023-01-23T10:52:00| 184000
2023-01-23T10:51:00| 132000
2023-01-23T10:50:00| 110000
2023-01-23T10:49:00|  86900
2023-01-23T10:48:00|  78000
2023-01-23T10:47:00|  76100
2023-01-23T10:46:00| 173000
2023-01-23T10:45:00|  85800
2023-01-23T10:44:00| 167000
2023-01-23T10:43:00| 189000
2023-01-23T10:42:00| 145000
2023-01-23T10:41:00| 160000
2023-01-23T10:40:00| 164000
2023-01-23T10:39:00| 150000
2023-01-23T10:38:00| 252000
2023-01-23T10:37:00| 273000
2023-01-23T10:36:00| 224000
2023-01-23T10:35:00| 222000
2023-01-23T10:34:00| 180000
2023-01-23T10:33:00|  71600
2023-01-23T10:32:00|  71200
2023-01-23T10:31:00|  76300
2023-01-23T10:30:00| 129000
2023-01-23T10:29:00| 131000
2023-01-23T10:28:00| 175000
2023-01-23T10:27:00| 269000
2023-01-23T10:26:00| 229000
2023-01-23T10:25:00| 196000
2023-01-23T10:24:00| 205000
2023-01-23T10:23:00| 214000
2023-01-23T10:22:00| 184000
2023-01-23T10:21:00| 185000
2023-01-23T10:20:00| 189000
2023-01-23T10:19:00| 186000
2023-01-23T10:18:00| 198000
2023-01-23T10:17:00| 206000
2023-01-23T10:16:00| 187000
2023-01-23T10:15:00| 163000
2023-01-23T10:14:00| 213000
2023-01-23T10:13:00| 229000
2023-01-23T10:12:00| 203000
2023-01-23T10:11:00| 265000
2023-01-23T10:10:00| 239000
2023-01-23T10:09:00| 240000
2023-01-23T10:08:00| 246000
2023-01-23T10:07:00| 306000
2023-01-23T10:06:00| 237000
2023-01-23T10:05:00| 201000
2023-01-23T10:04:00| 212000
2023-01-23T10:03:00| 221000
2023-01-23T10:02:00| 223000
2023-01-23T10:01:00| 212000
2023-01-23T10:00:00|   null
2023-01-23T09:59:00|   null
2023-01-23T09:58:00| 231000
2023-01-23T09:57:00|   null
2023-01-23T09:56:00| 207000
2023-01-23T09:55:00| 205000
2023-01-23T09:54:00| 269000
2023-01-23T09:53:00| 169000
2023-01-23T09:52:00| 199000
2023-01-23T09:51:00| 204000
2023-01-23T09:50:00| 206000
2023-01-23T09:49:00| 184000
2023-01-23T09:48:00| 173000
2023-01-23T09:47:00| 172000
2023-01-23T09:46:00| 186000
2023-01-23T09:45:00| 211000
2023-01-23T09:44:00| 179000
2023-01-23T09:43:00| 183000
2023-01-23T09:42:00| 182000
2023-01-23T09:41:00| 192000
2023-01-23T09:40:00| 176000
2023-01-23T09:39:00| 211000
2023-01-23T09:38:00| 179000
2023-01-23T09:37:00| 185000
2023-01-23T09:36:00| 205000
2023-01-23T09:35:00| 215000
2023-01-23T09:34:00| 217000
2023-01-23T09:33:00| 226000
2023-01-23T09:32:00| 200000
2023-01-23T09:31:00| 175000
2023-01-23T09:30:00| 174000
2023-01-23T09:29:00| 174000
2023-01-23T09:28:00| 194000
2023-01-23T09:27:00| 189000
2023-01-23T09:26:00| 196000
2023-01-23T09:25:00| 186000
2023-01-23T09:24:00|   null
2023-01-23T09:23:00|   null
2023-01-23T09:22:00| 153000
2023-01-23T09:21:00| 153000
2023-01-23T09:20:00| 200000
2023-01-23T09:19:00| 218000
2023-01-23T09:18:00| 210000
2023-01-23T09:17:00| 205000
2023-01-23T09:16:00| 193000
2023-01-23T09:15:00| 192000
2023-01-23T09:14:00| 196000
2023-01-23T09:13:00| 176000
2023-01-23T09:12:00| 171000
2023-01-23T09:11:00| 166000
2023-01-23T09:10:00| 204000
2023-01-23T09:09:00| 214000
2023-01-23T09:08:00| 188000
2023-01-23T09:07:00| 188000
2023-01-23T09:06:00| 255000
2023-01-23T09:05:00| 214000
2023-01-23T09:04:00| 233000
2023-01-23T09:03:00| 191000
2023-01-23T09:02:00| 201000
2023-01-23T09:01:00| 226000
2023-01-23T09:00:00| 234000
2023-01-23T08:59:00| 184000
2023-01-23T08:58:00| 176000
2023-01-23T08:57:00| 246000
2023-01-23T08:56:00| 205000
2023-01-23T08:55:00| 185000
2023-01-23T08:54:00| 194000
2023-01-23T08:53:00| 205000
2023-01-23T08:52:00| 159000
2023-01-23T08:51:00|   null
2023-01-23T08:50:00| 189000
2023-01-23T08:49:00| 156000
2023-01-23T08:48:00| 163000
2023-01-23T08:47:00| 169000
2023-01-23T08:46:00| 179000
2023-01-23T08:45:00| 185000
2023-01-23T08:44:00| 167000
2023-01-23T08:43:00| 226000
2023-01-23T08:42:00| 276000
2023-01-23T08:41:00| 188000
2023-01-23T08:40:00| 160000
2023-01-23T08:39:00| 185000
2023-01-23T08:38:00| 195000
2023-01-23T08:37:00| 173000
2023-01-23T08:36:00| 213000
2023-01-23T08:35:00| 183000
2023-01-23T08:34:00| 222000
2023-01-23T08:33:00| 188000
2023-01-23T08:32:00| 227000
2023-01-23T08:31:00| 178000
2023-01-23T08:30:00| 172000
2023-01-23T08:29:00| 176000
2023-01-23T08:28:00| 176000
2023-01-23T08:27:00| 177000
2023-01-23T08:26:00| 192000
2023-01-23T08:25:00| 228000
2023-01-23T08:24:00| 237000
2023-01-23T08:23:00| 198000
2023-01-23T08:22:00| 172000
2023-01-23T08:21:00| 145000
2023-01-23T08:20:00| 170000
2023-01-23T08:19:00| 180000
2023-01-23T08:18:00| 181000
2023-01-23T08:17:00| 154000
2023-01-23T08:16:00| 275000
2023-01-23T08:15:00| 199000
2023-01-23T08:14:00| 191000
2023-01-23T08:13:00| 225000
2023-01-23T08:12:00| 288000
2023-01-23T08:11:00| 264000
2023-01-23T08:10:00| 161000
2023-01-23T08:09:00| 169000
2023-01-23T08:08:00| 236000
2023-01-23T08:07:00| 248000
2023-01-23T08:06:00| 284000
2023-01-23T08:05:00| 244000
2023-01-23T08:04:00| 230000
2023-01-23T08:03:00| 181000
2023-01-23T08:02:00| 254000
2023-01-23T08:01:00| 287000
2023-01-23T08:00:00| 256000
2023-01-23T07:59:00| 254000
2023-01-23T07:58:00| 259000
2023-01-23T07:57:00| 297000
2023-01-23T07:56:00| 308000
2023-01-23T07:55:00| 265000
2023-01-23T07:54:00| 206000
2023-01-23T07:53:00| 187000
2023-01-23T07:52:00| 231000
2023-01-23T07:51:00| 257000
2023-01-23T07:50:00| 255000
2023-01-23T07:49:00| 241000
2023-01-23T07:48:00| 244000
2023-01-23T07:47:00| 198000
2023-01-23T07:46:00| 223000
2023-01-23T07:45:00| 225000
2023-01-23T07:44:00| 269000
2023-01-23T07:43:00| 339000
2023-01-23T07:42:00| 269000
2023-01-23T07:41:00| 316000
2023-01-23T07:40:00| 356000
2023-01-23T07:39:00| 322000
2023-01-23T07:38:00| 330000
2023-01-23T07:37:00| 330000
2023-01-23T07:36:00| 295000
2023-01-23T07:35:00| 320000
2023-01-23T07:34:00| 320000
2023-01-23T07:33:00| 260000
2023-01-23T07:32:00| 227000
2023-01-23T07:31:00| 225000
2023-01-23T07:30:00| 230000
2023-01-23T07:29:00| 209000
2023-01-23T07:28:00| 184000
2023-01-23T07:27:00| 229000
2023-01-23T07:26:00| 295000
2023-01-23T07:25:00| 256000
2023-01-23T07:24:00| 263000
2023-01-23T07:23:00| 253000
2023-01-23T07:22:00| 185000
2023-01-23T07:21:00| 190000
2023-01-23T07:20:00| 186000
2023-01-23T07:19:00| 172000
2023-01-23T07:18:00| 184000
2023-01-23T07:17:00| 314000
2023-01-23T07:16:00| 168000
2023-01-23T07:15:00| 234000
2023-01-23T07:14:00| 231000
2023-01-23T07:13:00| 251000
2023-01-23T07:12:00| 255000
2023-01-23T07:11:00| 250000
2023-01-23T07:10:00| 252000
2023-01-23T07:09:00| 249000
2023-01-23T07:08:00| 261000
2023-01-23T07:07:00| 270000
2023-01-23T07:06:00| 262000
2023-01-23T07:05:00| 262000
2023-01-23T07:04:00| 269000
2023-01-23T07:03:00| 258000
2023-01-23T07:02:00| 259000
2023-01-23T07:01:00| 275000
2023-01-23T07:00:00| 229000
2023-01-23T06:59:00| 429000
2023-01-23T06:58:00| 244000
2023-01-23T06:57:00| 236000
2023-01-23T06:56:00| 301000
2023-01-23T06:55:00| 390000
2023-01-23T06:54:00| 434000
2023-01-23T06:53:00| 392000
2023-01-23T06:52:00| 260000
2023-01-23T06:51:00| 195000
2023-01-23T06:50:00| 219000
2023-01-23T06:49:00| 213000
2023-01-23T06:48:00| 215000
2023-01-23T06:47:00| 235000
2023-01-23T06:46:00| 308000
2023-01-23T06:45:00| 266000
2023-01-23T06:44:00| 232000
2023-01-23T06:43:00| 231000
2023-01-23T06:42:00| 230000
2023-01-23T06:41:00| 197000
2023-01-23T06:40:00| 208000
2023-01-23T06:39:00| 213000
2023-01-23T06:38:00| 261000
2023-01-23T06:37:00| 232000
2023-01-23T06:36:00| 216000
2023-01-23T06:35:00| 209000
2023-01-23T06:34:00| 194000
2023-01-23T06:33:00| 187000
2023-01-23T06:32:00| 181000
2023-01-23T06:31:00| 182000
2023-01-23T06:30:00| 178000
2023-01-23T06:29:00| 213000
2023-01-23T06:28:00| 210000
2023-01-23T06:27:00| 164000
2023-01-23T06:26:00| 182000
2023-01-23T06:25:00| 197000
2023-01-23T06:24:00| 181000
2023-01-23T06:23:00| 185000
2023-01-23T06:22:00| 205000
2023-01-23T06:21:00| 214000
2023-01-23T06:20:00| 194000
2023-01-23T06:19:00| 174000
2023-01-23T06:18:00| 179000
2023-01-23T06:17:00| 205000
2023-01-23T06:16:00| 244000
2023-01-23T06:15:00| 247000
2023-01-23T06:14:00| 242000
2023-01-23T06:13:00| 338000
2023-01-23T06:12:00| 315000
2023-01-23T06:11:00| 260000
2023-01-23T06:10:00| 317000
2023-01-23T06:09:00| 328000
2023-01-23T06:08:00| 258000
2023-01-23T06:07:00| 188000
2023-01-23T06:06:00| 168000
2023-01-23T06:05:00| 215000
2023-01-23T06:04:00| 228000
2023-01-23T06:03:00| 258000
2023-01-23T06:02:00| 280000
2023-01-23T06:01:00| 262000
2023-01-23T06:00:00| 221000
2023-01-23T05:59:00| 192000
2023-01-23T05:58:00|  98300
2023-01-23T05:57:00|  94500
2023-01-23T05:56:00| 332000
2023-01-23T05:55:00| 225000
2023-01-23T05:54:00|  99700
2023-01-23T05:53:00| 224000
2023-01-23T05:52:00| 328000
2023-01-23T05:51:00| 155000
2023-01-23T05:50:00|  67100
2023-01-23T05:49:00| 158000
2023-01-23T05:48:00| 281000
2023-01-23T05:47:00| 337000
2023-01-23T05:46:00| 297000
2023-01-23T05:45:00| 233000
2023-01-23T05:44:00| 275000
2023-01-23T05:43:00| 338000
2023-01-23T05:42:00| 350000
2023-01-23T05:41:00| 383000
2023-01-23T05:40:00|  85500
2023-01-23T05:39:00|  75200
2023-01-23T05:38:00| 274000
2023-01-23T05:37:00| 254000
2023-01-23T05:36:00| 246000
2023-01-23T05:35:00| 224000
2023-01-23T05:34:00| 242000
2023-01-23T05:33:00| 256000
2023-01-23T05:32:00| 185000
2023-01-23T05:31:00| 209000
2023-01-23T05:30:00| 248000
2023-01-23T05:29:00| 244000
2023-01-23T05:28:00| 191000
2023-01-23T05:27:00| 212000
2023-01-23T05:26:00| 388000
2023-01-23T05:25:00| 195000
2023-01-23T05:24:00|   null
2023-01-23T05:23:00| 180000
2023-01-23T05:22:00| 201000
2023-01-23T05:21:00| 173000
2023-01-23T05:20:00| 220000
2023-01-23T05:19:00| 154000
2023-01-23T05:18:00| 181000
2023-01-23T05:17:00| 199000
2023-01-23T05:16:00| 232000
2023-01-23T05:15:00| 235000
2023-01-23T05:14:00| 208000
2023-01-23T05:13:00| 212000
2023-01-23T05:12:00| 177000
2023-01-23T05:11:00| 213000
2023-01-23T05:10:00| 200000
2023-01-23T05:09:00| 169000
2023-01-23T05:08:00| 203000
2023-01-23T05:07:00| 137000
2023-01-23T05:06:00| 217000
2023-01-23T05:05:00| 205000
2023-01-23T05:04:00| 190000
2023-01-23T05:03:00| 198000
2023-01-23T05:02:00| 213000
2023-01-23T05:01:00| 224000
2023-01-23T05:00:00| 227000
2023-01-23T04:59:00| 184000
2023-01-23T04:58:00| 179000
2023-01-23T04:57:00| 176000
2023-01-23T04:56:00| 181000
2023-01-23T04:55:00| 177000
2023-01-23T04:54:00| 195000
2023-01-23T04:53:00| 228000
2023-01-23T04:52:00| 169000
2023-01-23T04:51:00| 222000
2023-01-23T04:50:00| 227000
2023-01-23T04:49:00| 234000
2023-01-23T04:48:00| 181000
2023-01-23T04:47:00| 194000
2023-01-23T04:46:00| 186000
2023-01-23T04:45:00| 207000
2023-01-23T04:44:00| 250000
2023-01-23T04:43:00| 249000
2023-01-23T04:42:00| 213000
2023-01-23T04:41:00| 198000
2023-01-23T04:40:00| 194000
2023-01-23T04:39:00| 164000
2023-01-23T04:38:00| 191000
2023-01-23T04:37:00| 225000
2023-01-23T04:36:00| 212000
2023-01-23T04:35:00| 158000
2023-01-23T04:34:00| 206000
2023-01-23T04:33:00| 180000
2023-01-23T04:32:00| 210000
2023-01-23T04:31:00| 214000
2023-01-23T04:30:00| 207000
2023-01-23T04:29:00| 184000
2023-01-23T04:28:00| 187000
2023-01-23T04:27:00| 203000
2023-01-23T04:26:00| 168000
2023-01-23T04:25:00| 180000
2023-01-23T04:24:00| 207000
2023-01-23T04:23:00| 209000
2023-01-23T04:22:00| 201000
2023-01-23T04:21:00| 180000
2023-01-23T04:20:00| 275000
2023-01-23T04:19:00| 227000
2023-01-23T04:18:00| 217000
2023-01-23T04:17:00| 204000
2023-01-23T04:16:00| 190000
2023-01-23T04:15:00| 202000
2023-01-23T04:14:00| 173000
2023-01-23T04:13:00| 140000
2023-01-23T04:12:00| 177000
2023-01-23T04:11:00| 252000
2023-01-23T04:10:00| 239000
2023-01-23T04:09:00| 183000
2023-01-23T04:08:00| 214000
2023-01-23T04:07:00| 141000
2023-01-23T04:06:00| 133000
2023-01-23T04:05:00| 159000
2023-01-23T04:04:00|  99300
2023-01-23T04:03:00| 136000
2023-01-23T04:02:00|  81700
2023-01-23T04:01:00|  76700
2023-01-23T04:00:00|   null
2023-01-23T03:59:00|   null
2023-01-23T03:58:00| 176000
2023-01-23T03:57:00| 191000
2023-01-23T03:56:00| 219000
2023-01-23T03:55:00| 221000
2023-01-23T03:54:00| 220000
2023-01-23T03:53:00| 187000
2023-01-23T03:52:00| 194000
2023-01-23T03:51:00| 212000
2023-01-23T03:50:00| 202000
2023-01-23T03:49:00| 252000
2023-01-23T03:48:00|   null
2023-01-23T03:47:00| 267000
2023-01-23T03:46:00| 221000
2023-01-23T03:45:00| 117000
2023-01-23T03:44:00| 150000
2023-01-23T03:43:00| 164000
2023-01-23T03:42:00| 243000
2023-01-23T03:41:00| 201000
2023-01-23T03:40:00| 173000
2023-01-23T03:39:00| 175000
2023-01-23T03:38:00| 392000
2023-01-23T03:37:00| 288000
2023-01-23T03:36:00| 148000
2023-01-23T03:35:00| 359000
2023-01-23T03:34:00| 166000
2023-01-23T03:33:00| 238000
2023-01-23T03:32:00| 209000
2023-01-23T03:31:00| 177000
2023-01-23T03:30:00| 162000
2023-01-23T03:29:00| 156000
2023-01-23T03:28:00| 171000
2023-01-23T03:27:00| 184000
2023-01-23T03:26:00| 180000
2023-01-23T03:25:00| 182000
2023-01-23T03:24:00| 186000
2023-01-23T03:23:00| 143000
2023-01-23T03:22:00| 152000
2023-01-23T03:21:00| 167000
2023-01-23T03:20:00| 195000
2023-01-23T03:19:00| 213000
2023-01-23T03:18:00| 284000
2023-01-23T03:17:00| 201000
2023-01-23T03:16:00| 196000
2023-01-23T03:15:00| 147000
2023-01-23T03:14:00| 125000
2023-01-23T03:13:00| 269000
2023-01-23T03:12:00| 239000
2023-01-23T03:11:00| 164000
2023-01-23T03:10:00| 214000
2023-01-23T03:09:00| 202000
2023-01-23T03:08:00| 159000
2023-01-23T03:07:00| 178000
2023-01-23T03:06:00| 185000
2023-01-23T03:05:00| 141000
2023-01-23T03:04:00| 123000
2023-01-23T03:03:00| 133000
2023-01-23T03:02:00| 132000
2023-01-23T03:01:00| 156000
2023-01-23T03:00:00|  86100
2023-01-23T02:59:00|  78200
2023-01-23T02:58:00| 128000
2023-01-23T02:57:00| 128000
2023-01-23T02:56:00| 140000
2023-01-23T02:55:00| 130000
2023-01-23T02:54:00| 108000
2023-01-23T02:53:00| 105000
2023-01-23T02:52:00| 115000
2023-01-23T02:51:00| 122000
2023-01-23T02:50:00| 111000
2023-01-23T02:49:00| 102000
2023-01-23T02:48:00| 124000
2023-01-23T02:47:00| 106000
2023-01-23T02:46:00| 103000
2023-01-23T02:45:00|  80700
2023-01-23T02:44:00|  97300
2023-01-23T02:43:00| 109000
2023-01-23T02:42:00|  93000
2023-01-23T02:41:00|  81200
2023-01-23T02:40:00|  97600
2023-01-23T02:39:00| 106000
2023-01-23T02:38:00| 117000
2023-01-23T02:37:00| 123000
2023-01-23T02:36:00| 117000
2023-01-23T02:35:00| 104000
2023-01-23T02:34:00| 109000
2023-01-23T02:33:00| 129000
2023-01-23T02:32:00| 123000
2023-01-23T02:31:00| 115000
2023-01-23T02:30:00| 101000
2023-01-23T02:29:00| 109000
2023-01-23T02:28:00| 103000
2023-01-23T02:27:00| 103000
2023-01-23T02:26:00| 107000
2023-01-23T02:25:00|  72500
2023-01-23T02:24:00|  77700
2023-01-23T02:23:00|  90900
2023-01-23T02:22:00|  78700
2023-01-23T02:21:00|  79200
2023-01-23T02:20:00|  93400
2023-01-23T02:19:00|  87300
2023-01-23T02:18:00|  77200
2023-01-23T02:17:00|  82400
2023-01-23T02:16:00|  71200
2023-01-23T02:15:00|  68500
2023-01-23T02:14:00|  83600
2023-01-23T02:13:00|  83000
2023-01-23T02:12:00|  71000
2023-01-23T02:11:00|  76500
2023-01-23T02:10:00|  74000
2023-01-23T02:09:00|  94100
2023-01-23T02:08:00|  86900
2023-01-23T02:07:00|  92500
2023-01-23T02:06:00| 102000
2023-01-23T02:05:00| 120000
2023-01-23T02:04:00| 130000
2023-01-23T02:03:00| 122000
2023-01-23T02:02:00| 118000
2023-01-23T02:01:00| 118000
2023-01-23T02:00:00| 101000
2023-01-23T01:59:00|  96700
2023-01-23T01:58:00|  99400
2023-01-23T01:57:00|  98900
2023-01-23T01:56:00|  99000
2023-01-23T01:55:00| 102000
2023-01-23T01:54:00|  72200
2023-01-23T01:53:00|  69400
2023-01-23T01:52:00|  93700
2023-01-23T01:51:00|  97700
2023-01-23T01:50:00|  93700
2023-01-23T01:49:00| 103000
2023-01-23T01:48:00| 107000
2023-01-23T01:47:00| 102000
2023-01-23T01:46:00| 101000
2023-01-23T01:45:00|  89100
2023-01-23T01:44:00|  66200
2023-01-23T01:43:00|  79900
2023-01-23T01:42:00| 101000
2023-01-23T01:41:00|   null
2023-01-23T01:40:00|  81600
2023-01-23T01:39:00|  59200
2023-01-23T01:38:00|  56900
2023-01-23T01:37:00| 104000
2023-01-23T01:36:00|  78000
2023-01-23T01:35:00|  83100
2023-01-23T01:34:00| 108000
2023-01-23T01:33:00|  93900
2023-01-23T01:32:00|  85800
2023-01-23T01:31:00|  82300
2023-01-23T01:30:00|  71600
2023-01-23T01:29:00|  81400
2023-01-23T01:28:00|  92200
2023-01-23T01:27:00| 106000
2023-01-23T01:26:00|  89000
2023-01-23T01:25:00|  76700
2023-01-23T01:24:00|  63600
2023-01-23T01:23:00|  86100
2023-01-23T01:22:00|  82900
2023-01-23T01:21:00|  72200
2023-01-23T01:20:00|  86000
2023-01-23T01:19:00|  82500
2023-01-23T01:18:00|  99300
2023-01-23T01:17:00|  88000
2023-01-23T01:16:00|  76300
2023-01-23T01:15:00|  83800
2023-01-23T01:14:00|  86200
2023-01-23T01:13:00|  81500
2023-01-23T01:12:00|  80200
2023-01-23T01:11:00|  86700
2023-01-23T01:10:00|  94300
2023-01-23T01:09:00|  94600
2023-01-23T01:08:00|   null
2023-01-23T01:07:00|  89800
2023-01-23T01:06:00|  75600
2023-01-23T01:05:00|  82400
2023-01-23T01:04:00|  84300
2023-01-23T01:03:00|  88800
2023-01-23T01:02:00|  85400
2023-01-23T01:01:00|  89800
2023-01-23T01:00:00|  90100
2023-01-23T00:59:00|  84900
2023-01-23T00:58:00|  87500
2023-01-23T00:57:00|  94900
2023-01-23T00:56:00|  94100
2023-01-23T00:55:00|  83000
2023-01-23T00:54:00|  93400
2023-01-23T00:53:00|  94400
2023-01-23T00:52:00|  96600
2023-01-23T00:51:00|  86600
2023-01-23T00:50:00|  88500
2023-01-23T00:49:00|  98400
2023-01-23T00:48:00|  93800
2023-01-23T00:47:00|  83200
2023-01-23T00:46:00|  79700
2023-01-23T00:45:00|   null
2023-01-23T00:44:00|   null
2023-01-23T00:43:00|   null
2023-01-23T00:42:00|   null
2023-01-23T00:41:00|   null
2023-01-23T00:40:00|   null
2023-01-23T00:39:00|   null
2023-01-23T00:38:00|   null
2023-01-23T00:37:00|   null
2023-01-23T00:36:00|   null
2023-01-23T00:35:00|   null
2023-01-23T00:34:00|   null
2023-01-23T00:33:00|   null
2023-01-23T00:32:00|   null
2023-01-23T00:31:00|   null
2023-01-23T00:30:00|   null
2023-01-23T00:29:00|   null
2023-01-23T00:28:00|   null
2023-01-23T00:27:00|   null
2023-01-23T00:26:00|   null
2023-01-23T00:25:00|   null
2023-01-23T00:24:00|   null
2023-01-23T00:23:00|   null
2023-01-23T00:22:00|   null
2023-01-23T00:21:00|   null
2023-01-23T00:20:00|   null
2023-01-23T00:19:00|   null
2023-01-23T00:18:00|   null
2023-01-23T00:17:00|   null
2023-01-23T00:16:00|   null
2023-01-23T00:15:00|   null
2023-01-23T00:14:00|   null
2023-01-23T00:13:00|   null
2023-01-23T00:12:00|   null
2023-01-23T00:11:00|   null
2023-01-23T00:10:00|   null
2023-01-23T00:09:00|   null
2023-01-23T00:08:00|   null
2023-01-23T00:07:00|   null
2023-01-23T00:06:00|   null
2023-01-23T00:05:00|   null
2023-01-23T00:04:00|   null
2023-01-23T00:03:00|   null
2023-01-23T00:02:00|   null
2023-01-23T00:01:00|   null
2023-01-23T00:00:00|   null