{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2024-12-31T00:00:00","etime":"2025-01-01T23:59:59","N":"2521","data":[{"time":"2025-01-01T23:59:00","n":"1.37"},{"time":"2025-01-01T23:58:00","n":"1.26"},{"time":"2025-01-01T23:57:00","n":"1.45"},{"time":"2025-01-01T23:56:00","n":"1.67"},{"time":"2025-01-01T23:55:00","n":"1.52"},{"time":"2025-01-01T23:54:00","n":"1.52"},{"time":"2025-01-01T23:53:00","n":"1.71"},{"time":"2025-01-01T23:52:00","n":"1.45"},{"time":"2025-01-01T23:51:00","n":"1.68"},{"time":"2025-01-01T23:50:00","n":"1.84"},{"time":"2025-01-01T23:49:00","n":"1.74"},{"time":"2025-01-01T23:48:00","n":"1.32"},{"time":"2025-01-01T23:47:00","n":"0.78"},{"time":"2025-01-01T23:46:00","n":"1.96"},{"time":"2025-01-01T23:45:00","n":"1.37"},{"time":"2025-01-01T23:44:00","n":"1.49"},{"time":"2025-01-01T23:43:00","n":"1.9"},{"time":"2025-01-01T23:42:00","n":"2.03"},{"time":"2025-01-01T23:41:00","n":"1.63"},{"time":"2025-01-01T23:40:00","n":"1.6"},{"time":"2025-01-01T23:39:00","n":"1.45"},{"time":"2025-01-01T23:38:00","n":"0.9"},{"time":"2025-01-01T23:37:00","n":"0.83"},{"time":"2025-01-01T23:36:00","n":"0.93"},{"time":"2025-01-01T23:35:00","n":"1.16"},{"time":"2025-01-01T23:34:00","n":"1.94"},{"time":"2025-01-01T23:33:00","n":"1.73"},{"time":"2025-01-01T23:31:00","n":"1.11"},{"time":"2025-01-01T23:30:00","n":"1.33"},{"time":"2025-01-01T23:29:00","n":"1.94"},{"time":"2025-01-01T23:28:00","n":"1.64"},{"time":"2025-01-01T23:27:00","n":"1.08"},{"time":"2025-01-01T23:26:00","n":"1"},{"time":"2025-01-01T23:25:00","n":"0.97"},{"time":"2025-01-01T23:24:00","n":"1"},{"time":"2025-01-01T23:23:00","n":"1.55"},{"time":"2025-01-01T23:22:00","n":"1.67"},{"time":"2025-01-01T23:21:00","n":"0.85"},{"time":"2025-01-01T23:20:00","n":"0.88"},{"time":"2025-01-01T23:19:00","n":"1.71"},{"time":"2025-01-01T23:18:00","n":"2.17"},{"time":"2025-01-01T23:17:00","n":"1.75"},{"time":"2025-01-01T23:16:00","n":"2.26"},{"time":"2025-01-01T23:15:00","n":"1.73"},{"time":"2025-01-01T23:14:00","n":"1.07"},{"time":"2025-01-01T23:13:00","n":"2.77"},{"time":"2025-01-01T23:12:00","n":"2.12"},{"time":"2025-01-01T23:11:00","n":"1.49"},{"time":"2025-01-01T23:10:00","n":"1.06"},{"time":"2025-01-01T23:09:00","n":"1.72"},{"time":"2025-01-01T23:08:00","n":"2.35"},{"time":"2025-01-01T23:07:00","n":"2.1"},{"time":"2025-01-01T23:06:00","n":"2.16"},{"time":"2025-01-01T23:05:00","n":"2.1"},{"time":"2025-01-01T23:04:00","n":"0.94"},{"time":"2025-01-01T23:03:00","n":"2.35"},{"time":"2025-01-01T23:02:00","n":"2.61"},{"time":"2025-01-01T23:01:00","n":"0.42"},{"time":"2025-01-01T23:00:00","n":"0.93"},{"time":"2025-01-01T22:59:00","n":"0.93"},{"time":"2025-01-01T22:58:00","n":"0.87"},{"time":"2025-01-01T22:57:00","n":"1.79"},{"time":"2025-01-01T22:56:00","n":"1.41"},{"time":"2025-01-01T22:55:00","n":"1.22"},{"time":"2025-01-01T22:54:00","n":"0.89"},{"time":"2025-01-01T22:53:00","n":"1.15"},{"time":"2025-01-01T22:52:00","n":"1.31"},{"time":"2025-01-01T22:51:00","n":"1.15"},{"time":"2025-01-01T22:50:00","n":"1.06"},{"time":"2025-01-01T22:49:00","n":"0.92"},{"time":"2025-01-01T22:48:00","n":"1.11"},{"time":"2025-01-01T22:47:00","n":"1.99"},{"time":"2025-01-01T22:46:00","n":"2.38"},{"time":"2025-01-01T22:45:00","n":"0.92"},{"time":"2025-01-01T22:44:00","n":"1.21"},{"time":"2025-01-01T22:43:00","n":"0.65"},{"time":"2025-01-01T22:42:00","n":"4.67"},{"time":"2025-01-01T22:41:00","n":"11.01"},{"time":"2025-01-01T22:40:00","n":"5.81"},{"time":"2025-01-01T22:39:00","n":"4.25"},{"time":"2025-01-01T22:38:00","n":"13.23"},{"time":"2025-01-01T22:37:00","n":"7.96"},{"time":"2025-01-01T22:36:00","n":"2.26"},{"time":"2025-01-01T22:35:00","n":"3.57"},{"time":"2025-01-01T22:34:00","n":"4.93"},{"time":"2025-01-01T22:33:00","n":"6.38"},{"time":"2025-01-01T22:32:00","n":"5.12"},{"time":"2025-01-01T22:31:00","n":"7.16"},{"time":"2025-01-01T22:30:00","n":"6.45"},{"time":"2025-01-01T22:29:00","n":"3.68"},{"time":"2025-01-01T22:28:00","n":"5.42"},{"time":"2025-01-01T22:27:00","n":"15.67"},{"time":"2025-01-01T22:26:00","n":"15.84"},{"time":"2025-01-01T22:25:00","n":"3.41"},{"time":"2025-01-01T22:24:00","n":"5.83"},{"time":"2025-01-01T22:23:00","n":"4.9"},{"time":"2025-01-01T22:22:00","n":"5.7"},{"time":"2025-01-01T22:21:00","n":"8.1"},{"time":"2025-01-01T22:20:00","n":"8.08"},{"time":"2025-01-01T22:19:00","n":"5.53"},{"time":"2025-01-01T22:18:00","n":"5.52"},{"time":"2025-01-01T22:17:00","n":"8.23"},{"time":"2025-01-01T22:16:00","n":"6.28"},{"time":"2025-01-01T22:15:00","n":"1.65"},{"time":"2025-01-01T22:14:00","n":"5.48"},{"time":"2025-01-01T22:13:00","n":"12.46"},{"time":"2025-01-01T22:12:00","n":"5.22"},{"time":"2025-01-01T22:11:00","n":"10.53"},{"time":"2025-01-01T22:10:00","n":"3.1"},{"time":"2025-01-01T22:09:00","n":"6.75"},{"time":"2025-01-01T22:08:00","n":"6.11"},{"time":"2025-01-01T22:07:00","n":"7.28"},{"time":"2025-01-01T22:06:00","n":"9.64"},{"time":"2025-01-01T22:05:00","n":"6.04"},{"time":"2025-01-01T22:04:00","n":"4.45"},{"time":"2025-01-01T22:03:00","n":"3.72"},{"time":"2025-01-01T22:02:00","n":"1.41"},{"time":"2025-01-01T22:01:00","n":"3.41"},{"time":"2025-01-01T22:00:00","n":"6.11"},{"time":"2025-01-01T21:58:00","n":"6.44"},{"time":"2025-01-01T21:57:00","n":"9.11"},{"time":"2025-01-01T21:56:00","n":"7.39"},{"time":"2025-01-01T21:55:00","n":"8.03"},{"time":"2025-01-01T21:52:00","n":"6.76"},{"time":"2025-01-01T21:51:00","n":"7.5"},{"time":"2025-01-01T21:50:00","n":"6.45"},{"time":"2025-01-01T21:49:00","n":"8.2"},{"time":"2025-01-01T21:48:00","n":"5.49"},{"time":"2025-01-01T21:47:00","n":"3.28"},{"time":"2025-01-01T21:46:00","n":"6.37"},{"time":"2025-01-01T21:45:00","n":"8.9"},{"time":"2025-01-01T21:44:00","n":"9.27"},{"time":"2025-01-01T21:43:00","n":"2.42"},{"time":"2025-01-01T21:42:00","n":"9.04"},{"time":"2025-01-01T21:41:00","n":"7.27"},{"time":"2025-01-01T21:40:00","n":"1.96"},{"time":"2025-01-01T21:39:00","n":"6.32"},{"time":"2025-01-01T21:38:00","n":"9.91"},{"time":"2025-01-01T21:37:00","n":"3.76"},{"time":"2025-01-01T21:36:00","n":"4.36"},{"time":"2025-01-01T21:35:00","n":"14.11"},{"time":"2025-01-01T21:34:00","n":"9.01"},{"time":"2025-01-01T21:33:00","n":"4.14"},{"time":"2025-01-01T21:32:00","n":"9.71"},{"time":"2025-01-01T21:31:00","n":"14.09"},{"time":"2025-01-01T21:30:00","n":"8.05"},{"time":"2025-01-01T21:29:00","n":"3.62"},{"time":"2025-01-01T21:28:00","n":"8.79"},{"time":"2025-01-01T21:27:00","n":"2.17"},{"time":"2025-01-01T21:26:00","n":"4.22"},{"time":"2025-01-01T21:25:00","n":"7.5"},{"time":"2025-01-01T21:24:00","n":"5.82"},{"time":"2025-01-01T21:23:00","n":"8.86"},{"time":"2025-01-01T21:22:00","n":"5.72"},{"time":"2025-01-01T21:21:00","n":"20.21"},{"time":"2025-01-01T21:20:00","n":"22.81"},{"time":"2025-01-01T21:19:00","n":"0.05"},{"time":"2025-01-01T21:18:00","n":"4.24"},{"time":"2025-01-01T21:17:00","n":"5.44"},{"time":"2025-01-01T21:16:00","n":"5.89"},{"time":"2025-01-01T21:15:00","n":"6.22"},{"time":"2025-01-01T21:14:00","n":"5.49"},{"time":"2025-01-01T21:13:00","n":"5.08"},{"time":"2025-01-01T21:12:00","n":"3.73"},{"time":"2025-01-01T21:11:00","n":"6.97"},{"time":"2025-01-01T21:10:00","n":"13.95"},{"time":"2025-01-01T21:09:00","n":"4.31"},{"time":"2025-01-01T21:08:00","n":"0.06"},{"time":"2025-01-01T21:07:00","n":"4.09"},{"time":"2025-01-01T21:06:00","n":"9.43"},{"time":"2025-01-01T21:05:00","n":"3.02"},{"time":"2025-01-01T21:04:00","n":"3.44"},{"time":"2025-01-01T21:03:00","n":"8.25"},{"time":"2025-01-01T21:02:00","n":"4.99"},{"time":"2025-01-01T21:01:00","n":"3.61"},{"time":"2025-01-01T21:00:00","n":"6.83"},{"time":"2025-01-01T20:59:00","n":"7.76"},{"time":"2025-01-01T20:58:00","n":"3.92"},{"time":"2025-01-01T20:57:00","n":"3.71"},{"time":"2025-01-01T20:56:00","n":"11.39"},{"time":"2025-01-01T20:55:00","n":"9.9"},{"time":"2025-01-01T20:54:00","n":"3.49"},{"time":"2025-01-01T20:53:00","n":"5.2"},{"time":"2025-01-01T20:52:00","n":"4.78"},{"time":"2025-01-01T20:51:00","n":"4.84"},{"time":"2025-01-01T20:50:00","n":"4.4"},{"time":"2025-01-01T20:49:00","n":"4.5"},{"time":"2025-01-01T20:48:00","n":"5.06"},{"time":"2025-01-01T20:47:00","n":"5.2"},{"time":"2025-01-01T20:46:00","n":"4.35"},{"time":"2025-01-01T20:45:00","n":"3.93"},{"time":"2025-01-01T20:44:00","n":"4.33"},{"time":"2025-01-01T20:43:00","n":"10.15"},{"time":"2025-01-01T20:42:00","n":"12.52"},{"time":"2025-01-01T20:41:00","n":"5.65"},{"time":"2025-01-01T20:40:00","n":"4.65"},{"time":"2025-01-01T20:39:00","n":"7.16"},{"time":"2025-01-01T20:38:00","n":"16.4"},{"time":"2025-01-01T20:37:00","n":"6.73"},{"time":"2025-01-01T20:36:00","n":"0.95"},{"time":"2025-01-01T20:35:00","n":"10.67"},{"time":"2025-01-01T20:34:00","n":"9.21"},{"time":"2025-01-01T20:33:00","n":"3.31"},{"time":"2025-01-01T20:32:00","n":"8.52"},{"time":"2025-01-01T20:31:00","n":"4.5"},{"time":"2025-01-01T20:30:00","n":"4.31"},{"time":"2025-01-01T20:29:00","n":"7.43"},{"time":"2025-01-01T20:28:00","n":"12.18"},{"time":"2025-01-01T20:27:00","n":"11.28"},{"time":"2025-01-01T20:26:00","n":"4.69"},{"time":"2025-01-01T20:25:00","n":"7.91"},{"time":"2025-01-01T20:24:00","n":"17.7"},{"time":"2025-01-01T20:23:00","n":"7.14"},{"time":"2025-01-01T20:22:00","n":"2.2"},{"time":"2025-01-01T20:21:00","n":"15.55"},{"time":"2025-01-01T20:20:00","n":"6.37"},{"time":"2025-01-01T20:19:00","n":"4.21"},{"time":"2025-01-01T20:18:00","n":"12.34"},{"time":"2025-01-01T20:17:00","n":"6.88"},{"time":"2025-01-01T20:16:00","n":"5.86"},{"time":"2025-01-01T20:15:00","n":"5.77"},{"time":"2025-01-01T20:14:00","n":"5.73"},{"time":"2025-01-01T20:13:00","n":"2.15"},{"time":"2025-01-01T20:12:00","n":"2.9"},{"time":"2025-01-01T20:11:00","n":"10.83"},{"time":"2025-01-01T20:10:00","n":"14.82"},{"time":"2025-01-01T20:09:00","n":"4.88"},{"time":"2025-01-01T20:08:00","n":"2.15"},{"time":"2025-01-01T20:07:00","n":"7.75"},{"time":"2025-01-01T20:03:00","n":"5.98"},{"time":"2025-01-01T20:02:00","n":"5.46"},{"time":"2025-01-01T20:01:00","n":"5.52"},{"time":"2025-01-01T20:00:00","n":"7.55"},{"time":"2025-01-01T19:59:00","n":"8.77"},{"time":"2025-01-01T19:58:00","n":"8.59"},{"time":"2025-01-01T19:57:00","n":"8.04"},{"time":"2025-01-01T19:56:00","n":"7.8"},{"time":"2025-01-01T19:55:00","n":"7.76"},{"time":"2025-01-01T19:54:00","n":"7.24"},{"time":"2025-01-01T19:53:00","n":"6.76"},{"time":"2025-01-01T19:52:00","n":"7.18"},{"time":"2025-01-01T19:51:00","n":"6.46"},{"time":"2025-01-01T19:50:00","n":"6.33"},{"time":"2025-01-01T19:49:00","n":"5.79"},{"time":"2025-01-01T19:48:00","n":"6.18"},{"time":"2025-01-01T19:47:00","n":"5.67"},{"time":"2025-01-01T19:46:00","n":"6.7"},{"time":"2025-01-01T19:45:00","n":"5.93"},{"time":"2025-01-01T19:44:00","n":"6.63"},{"time":"2025-01-01T19:43:00","n":"6.9"},{"time":"2025-01-01T19:42:00","n":"6.82"},{"time":"2025-01-01T19:41:00","n":"6.77"},{"time":"2025-01-01T19:38:00","n":"9.54"},{"time":"2025-01-01T19:37:00","n":"11.03"},{"time":"2025-01-01T19:36:00","n":"10.77"},{"time":"2025-01-01T19:35:00","n":"9.92"},{"time":"2025-01-01T19:34:00","n":"9.52"},{"time":"2025-01-01T19:33:00","n":"9.12"},{"time":"2025-01-01T19:32:00","n":"8.15"},{"time":"2025-01-01T19:31:00","n":"7.71"},{"time":"2025-01-01T19:30:00","n":"6.72"},{"time":"2025-01-01T19:29:00","n":"7.6"},{"time":"2025-01-01T19:28:00","n":"7.64"},{"time":"2025-01-01T19:27:00","n":"7.98"},{"time":"2025-01-01T19:26:00","n":"8.19"},{"time":"2025-01-01T19:25:00","n":"9.58"},{"time":"2025-01-01T19:24:00","n":"10.48"},{"time":"2025-01-01T19:23:00","n":"10.71"},{"time":"2025-01-01T19:22:00","n":"11.06"},{"time":"2025-01-01T19:21:00","n":"10.56"},{"time":"2025-01-01T19:20:00","n":"9.13"},{"time":"2025-01-01T19:19:00","n":"7.89"},{"time":"2025-01-01T19:18:00","n":"7.36"},{"time":"2025-01-01T19:17:00","n":"7.1"},{"time":"2025-01-01T19:16:00","n":"6.5"},{"time":"2025-01-01T19:15:00","n":"7.1"},{"time":"2025-01-01T19:14:00","n":"9.65"},{"time":"2025-01-01T19:13:00","n":"8.04"},{"time":"2025-01-01T19:12:00","n":"6.68"},{"time":"2025-01-01T19:11:00","n":"7.35"},{"time":"2025-01-01T19:10:00","n":"7.67"},{"time":"2025-01-01T19:09:00","n":"7.49"},{"time":"2025-01-01T19:08:00","n":"7.37"},{"time":"2025-01-01T19:05:00","n":"7.96"},{"time":"2025-01-01T19:04:00","n":"9.53"},{"time":"2025-01-01T19:03:00","n":"10"},{"time":"2025-01-01T19:02:00","n":"10.79"},{"time":"2025-01-01T19:01:00","n":"9.47"},{"time":"2025-01-01T19:00:00","n":"10.12"},{"time":"2025-01-01T18:59:00","n":"12.18"},{"time":"2025-01-01T18:58:00","n":"11.93"},{"time":"2025-01-01T18:57:00","n":"12.41"},{"time":"2025-01-01T18:56:00","n":"11.87"},{"time":"2025-01-01T18:55:00","n":"11.19"},{"time":"2025-01-01T18:54:00","n":"12.23"},{"time":"2025-01-01T18:53:00","n":"13.32"},{"time":"2025-01-01T18:52:00","n":"13"},{"time":"2025-01-01T18:51:00","n":"12.2"},{"time":"2025-01-01T18:50:00","n":"13.43"},{"time":"2025-01-01T18:49:00","n":"15.64"},{"time":"2025-01-01T18:48:00","n":"15.23"},{"time":"2025-01-01T18:47:00","n":"15.63"},{"time":"2025-01-01T18:46:00","n":"17.59"},{"time":"2025-01-01T18:45:00","n":"15.8"},{"time":"2025-01-01T18:44:00","n":"17.28"},{"time":"2025-01-01T18:43:00","n":"17.28"},{"time":"2025-01-01T18:42:00","n":"15.95"},{"time":"2025-01-01T18:41:00","n":"16.48"},{"time":"2025-01-01T18:40:00","n":"16.19"},{"time":"2025-01-01T18:39:00","n":"15.6"},{"time":"2025-01-01T18:38:00","n":"17.1"},{"time":"2025-01-01T18:37:00","n":"18.45"},{"time":"2025-01-01T18:36:00","n":"14.04"},{"time":"2025-01-01T18:35:00","n":"9.61"},{"time":"2025-01-01T18:32:00","n":"9.61"},{"time":"2025-01-01T18:31:00","n":"8.79"},{"time":"2025-01-01T18:30:00","n":"7.33"},{"time":"2025-01-01T18:29:00","n":"11.02"},{"time":"2025-01-01T18:28:00","n":"7.97"},{"time":"2025-01-01T18:27:00","n":"7.8"},{"time":"2025-01-01T18:26:00","n":"4.97"},{"time":"2025-01-01T18:25:00","n":"5.36"},{"time":"2025-01-01T18:24:00","n":"6.08"},{"time":"2025-01-01T18:23:00","n":"6.21"},{"time":"2025-01-01T18:22:00","n":"5.82"},{"time":"2025-01-01T18:21:00","n":"6.38"},{"time":"2025-01-01T18:20:00","n":"7.02"},{"time":"2025-01-01T18:19:00","n":"7.06"},{"time":"2025-01-01T18:18:00","n":"7.99"},{"time":"2025-01-01T18:17:00","n":"9.3"},{"time":"2025-01-01T18:16:00","n":"9.3"},{"time":"2025-01-01T18:15:00","n":"10.73"},{"time":"2025-01-01T18:14:00","n":"8.61"},{"time":"2025-01-01T18:13:00","n":"9.02"},{"time":"2025-01-01T18:12:00","n":"9.01"},{"time":"2025-01-01T18:11:00","n":"8.35"},{"time":"2025-01-01T18:10:00","n":"7.55"},{"time":"2025-01-01T18:09:00","n":"8.55"},{"time":"2025-01-01T18:08:00","n":"7.9"},{"time":"2025-01-01T18:07:00","n":"7.56"},{"time":"2025-01-01T18:06:00","n":"6.94"},{"time":"2025-01-01T18:05:00","n":"6.92"},{"time":"2025-01-01T18:04:00","n":"7.5"},{"time":"2025-01-01T18:03:00","n":"7.41"},{"time":"2025-01-01T18:02:00","n":"6.88"},{"time":"2025-01-01T17:59:00","n":"6.87"},{"time":"2025-01-01T17:58:00","n":"7.04"},{"time":"2025-01-01T17:57:00","n":"9.92"},{"time":"2025-01-01T17:56:00","n":"13.24"},{"time":"2025-01-01T17:55:00","n":"8.14"},{"time":"2025-01-01T17:54:00","n":"7.46"},{"time":"2025-01-01T17:53:00","n":"7.6"},{"time":"2025-01-01T17:52:00","n":"8.25"},{"time":"2025-01-01T17:51:00","n":"7.83"},{"time":"2025-01-01T17:50:00","n":"7.01"},{"time":"2025-01-01T17:49:00","n":"7.31"},{"time":"2025-01-01T17:48:00","n":"8.27"},{"time":"2025-01-01T17:47:00","n":"8.91"},{"time":"2025-01-01T17:46:00","n":"9.22"},{"time":"2025-01-01T17:45:00","n":"9.46"},{"time":"2025-01-01T17:44:00","n":"9.49"},{"time":"2025-01-01T17:43:00","n":"9.07"},{"time":"2025-01-01T17:42:00","n":"9.2"},{"time":"2025-01-01T17:41:00","n":"8.99"},{"time":"2025-01-01T17:40:00","n":"7.58"},{"time":"2025-01-01T17:39:00","n":"7.85"},{"time":"2025-01-01T17:38:00","n":"10.28"},{"time":"2025-01-01T17:37:00","n":"9.35"},{"time":"2025-01-01T17:36:00","n":"8.67"},{"time":"2025-01-01T17:35:00","n":"6.64"},{"time":"2025-01-01T17:34:00","n":"5.91"},{"time":"2025-01-01T17:33:00","n":"5.07"},{"time":"2025-01-01T17:32:00","n":"5.57"},{"time":"2025-01-01T17:31:00","n":"7.48"},{"time":"2025-01-01T17:30:00","n":"10.66"},{"time":"2025-01-01T17:29:00","n":"14.08"},{"time":"2025-01-01T17:26:00","n":"15.53"},{"time":"2025-01-01T17:25:00","n":"17.86"},{"time":"2025-01-01T17:24:00","n":"16.4"},{"time":"2025-01-01T17:23:00","n":"17.88"},{"time":"2025-01-01T17:22:00","n":"24.12"},{"time":"2025-01-01T17:21:00","n":"22.25"},{"time":"2025-01-01T17:20:00","n":"26.38"},{"time":"2025-01-01T17:19:00","n":"23.85"},{"time":"2025-01-01T17:18:00","n":"25.64"},{"time":"2025-01-01T17:17:00","n":"24.42"},{"time":"2025-01-01T17:16:00","n":"22.8"},{"time":"2025-01-01T17:15:00","n":"18.99"},{"time":"2025-01-01T17:14:00","n":"13.43"},{"time":"2025-01-01T17:13:00","n":"13.49"},{"time":"2025-01-01T17:12:00","n":"15.24"},{"time":"2025-01-01T17:11:00","n":"17.26"},{"time":"2025-01-01T17:10:00","n":"20.11"},{"time":"2025-01-01T17:09:00","n":"35.52"},{"time":"2025-01-01T17:08:00","n":"32.29"},{"time":"2025-01-01T17:07:00","n":"43.99"},{"time":"2025-01-01T17:06:00","n":"45.4"},{"time":"2025-01-01T17:05:00","n":"51.57"},{"time":"2025-01-01T17:04:00","n":"73.07"},{"time":"2025-01-01T17:03:00","n":"86.57"},{"time":"2025-01-01T17:02:00","n":"101.1"},{"time":"2025-01-01T17:01:00","n":"93.32"},{"time":"2025-01-01T17:00:00","n":"72.95"},{"time":"2025-01-01T16:59:00","n":"79.77"},{"time":"2025-01-01T16:58:00","n":"65.05"},{"time":"2025-01-01T16:57:00","n":"64.61"},{"time":"2025-01-01T16:56:00","n":"66.98"},{"time":"2025-01-01T16:55:00","n":"69.87"},{"time":"2025-01-01T16:54:00","n":"79.23"},{"time":"2025-01-01T16:53:00","n":"80.29"},{"time":"2025-01-01T16:52:00","n":"71.81"},{"time":"2025-01-01T16:51:00","n":"61.26"},{"time":"2025-01-01T16:50:00","n":"56"},{"time":"2025-01-01T16:49:00","n":"40.51"},{"time":"2025-01-01T16:48:00","n":"29.98"},{"time":"2025-01-01T16:47:00","n":"24.7"},{"time":"2025-01-01T16:46:00","n":"24.17"},{"time":"2025-01-01T16:45:00","n":"23.49"},{"time":"2025-01-01T16:44:00","n":"22.13"},{"time":"2025-01-01T16:43:00","n":"23.1"},{"time":"2025-01-01T16:42:00","n":"24.49"},{"time":"2025-01-01T16:41:00","n":"26.95"},{"time":"2025-01-01T16:40:00","n":"28.35"},{"time":"2025-01-01T16:39:00","n":"31.04"},{"time":"2025-01-01T16:38:00","n":"29.22"},{"time":"2025-01-01T16:37:00","n":"29.64"},{"time":"2025-01-01T16:36:00","n":"29.59"},{"time":"2025-01-01T16:35:00","n":"25.29"},{"time":"2025-01-01T16:34:00","n":"26.92"},{"time":"2025-01-01T16:33:00","n":"28.78"},{"time":"2025-01-01T16:32:00","n":"21.68"},{"time":"2025-01-01T16:31:00","n":"27.75"},{"time":"2025-01-01T16:30:00","n":"27.02"},{"time":"2025-01-01T16:29:00","n":"28.57"},{"time":"2025-01-01T16:28:00","n":"27.17"},{"time":"2025-01-01T16:27:00","n":"28.33"},{"time":"2025-01-01T16:26:00","n":"21.27"},{"time":"2025-01-01T16:25:00","n":"26.95"},{"time":"2025-01-01T16:24:00","n":"33.1"},{"time":"2025-01-01T16:23:00","n":"20.27"},{"time":"2025-01-01T16:22:00","n":"20.45"},{"time":"2025-01-01T16:21:00","n":"21.47"},{"time":"2025-01-01T16:20:00","n":"20.03"},{"time":"2025-01-01T16:19:00","n":"16.39"},{"time":"2025-01-01T16:18:00","n":"15.68"},{"time":"2025-01-01T16:17:00","n":"18.55"},{"time":"2025-01-01T16:16:00","n":"18.36"},{"time":"2025-01-01T16:15:00","n":"18.5"},{"time":"2025-01-01T16:14:00","n":"17.09"},{"time":"2025-01-01T16:13:00","n":"16.3"},{"time":"2025-01-01T16:12:00","n":"16.51"},{"time":"2025-01-01T16:11:00","n":"16.13"},{"time":"2025-01-01T16:10:00","n":"16.7"},{"time":"2025-01-01T16:09:00","n":"16.5"},{"time":"2025-01-01T16:08:00","n":"16.67"},{"time":"2025-01-01T16:07:00","n":"16.8"},{"time":"2025-01-01T16:06:00","n":"17.56"},{"time":"2025-01-01T16:05:00","n":"17.88"},{"time":"2025-01-01T16:04:00","n":"17.79"},{"time":"2025-01-01T16:03:00","n":"17.35"},{"time":"2025-01-01T16:02:00","n":"17.43"},{"time":"2025-01-01T16:01:00","n":"17.6"},{"time":"2025-01-01T16:00:00","n":"17.43"},{"time":"2025-01-01T15:59:00","n":"17.71"},{"time":"2025-01-01T15:58:00","n":"18.78"},{"time":"2025-01-01T15:57:00","n":"18.41"},{"time":"2025-01-01T15:56:00","n":"17.69"},{"time":"2025-01-01T15:55:00","n":"17.42"},{"time":"2025-01-01T15:54:00","n":"18.08"},{"time":"2025-01-01T15:53:00","n":"19.91"},{"time":"2025-01-01T15:52:00","n":"17.75"},{"time":"2025-01-01T15:51:00","n":"18.9"},{"time":"2025-01-01T15:50:00","n":"19.69"},{"time":"2025-01-01T15:49:00","n":"19.46"},{"time":"2025-01-01T15:48:00","n":"20.37"},{"time":"2025-01-01T15:47:00","n":"19.93"},{"time":"2025-01-01T15:46:00","n":"19.41"},{"time":"2025-01-01T15:45:00","n":"18.33"},{"time":"2025-01-01T15:44:00","n":"18.07"},{"time":"2025-01-01T15:43:00","n":"17.8"},{"time":"2025-01-01T15:42:00","n":"18.25"},{"time":"2025-01-01T15:41:00","n":"18.64"},{"time":"2025-01-01T15:40:00","n":"18.24"},{"time":"2025-01-01T15:39:00","n":"18.27"},{"time":"2025-01-01T15:38:00","n":"17.79"},{"time":"2025-01-01T15:37:00","n":"18.08"},{"time":"2025-01-01T15:36:00","n":"18.13"},{"time":"2025-01-01T15:35:00","n":"17.62"},{"time":"2025-01-01T15:34:00","n":"17.43"},{"time":"2025-01-01T15:33:00","n":"17.41"},{"time":"2025-01-01T15:32:00","n":"17.42"},{"time":"2025-01-01T15:31:00","n":"17.65"},{"time":"2025-01-01T15:30:00","n":"19.12"},{"time":"2025-01-01T15:29:00","n":"20.43"},{"time":"2025-01-01T15:28:00","n":"20.05"},{"time":"2025-01-01T15:27:00","n":"20.52"},{"time":"2025-01-01T15:26:00","n":"16.95"},{"time":"2025-01-01T15:25:00","n":"17.02"},{"time":"2025-01-01T15:24:00","n":"16.91"},{"time":"2025-01-01T15:23:00","n":"17.34"},{"time":"2025-01-01T15:22:00","n":"17.75"},{"time":"2025-01-01T15:21:00","n":"17.42"},{"time":"2025-01-01T15:20:00","n":"18.03"},{"time":"2025-01-01T15:19:00","n":"18.01"},{"time":"2025-01-01T15:18:00","n":"17.71"},{"time":"2025-01-01T15:17:00","n":"17.6"},{"time":"2025-01-01T15:16:00","n":"17.79"},{"time":"2025-01-01T15:15:00","n":"17.87"},{"time":"2025-01-01T15:14:00","n":"18.09"},{"time":"2025-01-01T15:13:00","n":"18.14"},{"time":"2025-01-01T15:12:00","n":"18.61"},{"time":"2025-01-01T15:11:00","n":"19.67"},{"time":"2025-01-01T15:10:00","n":"19.26"},{"time":"2025-01-01T15:09:00","n":"18.3"},{"time":"2025-01-01T15:08:00","n":"19.78"},{"time":"2025-01-01T15:07:00","n":"19.45"},{"time":"2025-01-01T15:06:00","n":"20.16"},{"time":"2025-01-01T15:05:00","n":"19.51"},{"time":"2025-01-01T15:04:00","n":"19.79"},{"time":"2025-01-01T15:03:00","n":"19.32"},{"time":"2025-01-01T15:02:00","n":"20"},{"time":"2025-01-01T15:01:00","n":"20.84"},{"time":"2025-01-01T15:00:00","n":"19.9"},{"time":"2025-01-01T14:59:00","n":"20.36"},{"time":"2025-01-01T14:58:00","n":"19.38"},{"time":"2025-01-01T14:57:00","n":"21.92"},{"time":"2025-01-01T14:56:00","n":"21.26"},{"time":"2025-01-01T14:55:00","n":"19.54"},{"time":"2025-01-01T14:54:00","n":"21.74"},{"time":"2025-01-01T14:53:00","n":"22.39"},{"time":"2025-01-01T14:52:00","n":"21.65"},{"time":"2025-01-01T14:51:00","n":"22.21"},{"time":"2025-01-01T14:50:00","n":"21.98"},{"time":"2025-01-01T14:49:00","n":"22.27"},{"time":"2025-01-01T14:48:00","n":"21.58"},{"time":"2025-01-01T14:47:00","n":"19.06"},{"time":"2025-01-01T14:46:00","n":"20.75"},{"time":"2025-01-01T14:45:00","n":"20.24"},{"time":"2025-01-01T14:44:00","n":"21.57"},{"time":"2025-01-01T14:43:00","n":"20.19"},{"time":"2025-01-01T14:42:00","n":"20.13"},{"time":"2025-01-01T14:41:00","n":"20.34"},{"time":"2025-01-01T14:40:00","n":"19.9"},{"time":"2025-01-01T14:39:00","n":"17.9"},{"time":"2025-01-01T14:38:00","n":"16.72"},{"time":"2025-01-01T14:37:00","n":"18.53"},{"time":"2025-01-01T14:36:00","n":"21.51"},{"time":"2025-01-01T14:35:00","n":"22.31"},{"time":"2025-01-01T14:34:00","n":"22.98"},{"time":"2025-01-01T14:33:00","n":"23.88"},{"time":"2025-01-01T14:32:00","n":"21.28"},{"time":"2025-01-01T14:31:00","n":"23.05"},{"time":"2025-01-01T14:30:00","n":"21.32"},{"time":"2025-01-01T14:29:00","n":"20.96"},{"time":"2025-01-01T14:28:00","n":"21.05"},{"time":"2025-01-01T14:27:00","n":"21.68"},{"time":"2025-01-01T14:26:00","n":"21.24"},{"time":"2025-01-01T14:25:00","n":"20.29"},{"time":"2025-01-01T14:24:00","n":"20.22"},{"time":"2025-01-01T14:23:00","n":"19.62"},{"time":"2025-01-01T14:22:00","n":"18.78"},{"time":"2025-01-01T14:21:00","n":"20.92"},{"time":"2025-01-01T14:20:00","n":"23.25"},{"time":"2025-01-01T14:19:00","n":"24.34"},{"time":"2025-01-01T14:18:00","n":"23.26"},{"time":"2025-01-01T14:17:00","n":"21.88"},{"time":"2025-01-01T14:16:00","n":"22.47"},{"time":"2025-01-01T14:15:00","n":"22.09"},{"time":"2025-01-01T14:14:00","n":"21.58"},{"time":"2025-01-01T14:13:00","n":"20.97"},{"time":"2025-01-01T14:12:00","n":"20.55"},{"time":"2025-01-01T14:11:00","n":"20.65"},{"time":"2025-01-01T14:10:00","n":"23.58"},{"time":"2025-01-01T14:09:00","n":"22.65"},{"time":"2025-01-01T14:08:00","n":"21.29"},{"time":"2025-01-01T14:07:00","n":"22.82"},{"time":"2025-01-01T14:06:00","n":"23.54"},{"time":"2025-01-01T14:05:00","n":"23.25"},{"time":"2025-01-01T14:04:00","n":"23.04"},{"time":"2025-01-01T14:03:00","n":"23.87"},{"time":"2025-01-01T14:02:00","n":"23.04"},{"time":"2025-01-01T14:01:00","n":"22.94"},{"time":"2025-01-01T14:00:00","n":"22.95"},{"time":"2025-01-01T13:59:00","n":"22.28"},{"time":"2025-01-01T13:58:00","n":"21.6"},{"time":"2025-01-01T13:57:00","n":"24.77"},{"time":"2025-01-01T13:56:00","n":"21.74"},{"time":"2025-01-01T13:55:00","n":"21.93"},{"time":"2025-01-01T13:54:00","n":"19.91"},{"time":"2025-01-01T13:53:00","n":"17.94"},{"time":"2025-01-01T13:52:00","n":"18.16"},{"time":"2025-01-01T13:51:00","n":"18.86"},{"time":"2025-01-01T13:50:00","n":"19.4"},{"time":"2025-01-01T13:49:00","n":"20.02"},{"time":"2025-01-01T13:48:00","n":"19.53"},{"time":"2025-01-01T13:47:00","n":"19.15"},{"time":"2025-01-01T13:46:00","n":"18.23"},{"time":"2025-01-01T13:45:00","n":"17.95"},{"time":"2025-01-01T13:44:00","n":"18.93"},{"time":"2025-01-01T13:43:00","n":"18.5"},{"time":"2025-01-01T13:42:00","n":"18.23"},{"time":"2025-01-01T13:41:00","n":"17.45"},{"time":"2025-01-01T13:40:00","n":"18.06"},{"time":"2025-01-01T13:39:00","n":"18.88"},{"time":"2025-01-01T13:38:00","n":"17.85"},{"time":"2025-01-01T13:37:00","n":"20.15"},{"time":"2025-01-01T13:36:00","n":"18.13"},{"time":"2025-01-01T13:35:00","n":"18.46"},{"time":"2025-01-01T13:34:00","n":"23.26"},{"time":"2025-01-01T13:33:00","n":"25.07"},{"time":"2025-01-01T13:32:00","n":"30.29"},{"time":"2025-01-01T13:31:00","n":"28.15"},{"time":"2025-01-01T13:30:00","n":"29.25"},{"time":"2025-01-01T13:29:00","n":"31.87"},{"time":"2025-01-01T13:28:00","n":"31.37"},{"time":"2025-01-01T13:27:00","n":"31.33"},{"time":"2025-01-01T13:26:00","n":"29.49"},{"time":"2025-01-01T11:19:00","n":"23.07"},{"time":"2025-01-01T11:18:00","n":"28.63"},{"time":"2025-01-01T11:17:00","n":"27.97"},{"time":"2025-01-01T11:16:00","n":"31.28"},{"time":"2025-01-01T11:15:00","n":"34.73"},{"time":"2025-01-01T11:14:00","n":"27.44"},{"time":"2025-01-01T11:13:00","n":"30.98"},{"time":"2025-01-01T11:12:00","n":"33.57"},{"time":"2025-01-01T11:11:00","n":"35.26"},{"time":"2025-01-01T11:10:00","n":"38.05"},{"time":"2025-01-01T11:09:00","n":"36.32"},{"time":"2025-01-01T11:08:00","n":"38.28"},{"time":"2025-01-01T11:07:00","n":"39.43"},{"time":"2025-01-01T11:06:00","n":"38.73"},{"time":"2025-01-01T11:05:00","n":"31.73"},{"time":"2025-01-01T11:04:00","n":"28.44"},{"time":"2025-01-01T11:03:00","n":"33.5"},{"time":"2025-01-01T11:02:00","n":"35.27"},{"time":"2025-01-01T11:01:00","n":"31.25"},{"time":"2025-01-01T11:00:00","n":"30.14"},{"time":"2025-01-01T10:59:00","n":"30.37"},{"time":"2025-01-01T10:58:00","n":"30.9"},{"time":"2025-01-01T10:57:00","n":"29.67"},{"time":"2025-01-01T10:56:00","n":"29.13"},{"time":"2025-01-01T10:55:00","n":"28.66"},{"time":"2025-01-01T10:54:00","n":"27.81"},{"time":"2025-01-01T10:53:00","n":"27"},{"time":"2025-01-01T10:52:00","n":"27"},{"time":"2025-01-01T10:51:00","n":"25.89"},{"time":"2025-01-01T10:50:00","n":"24.48"},{"time":"2025-01-01T10:49:00","n":"25.06"},{"time":"2025-01-01T10:48:00","n":"27.64"},{"time":"2025-01-01T10:47:00","n":"27.72"},{"time":"2025-01-01T10:46:00","n":"28.86"},{"time":"2025-01-01T10:45:00","n":"28.91"},{"time":"2025-01-01T10:44:00","n":"27.99"},{"time":"2025-01-01T10:43:00","n":"27.83"},{"time":"2025-01-01T10:42:00","n":"26.36"},{"time":"2025-01-01T10:41:00","n":"27.03"},{"time":"2025-01-01T10:40:00","n":"25.11"},{"time":"2025-01-01T10:39:00","n":"24.39"},{"time":"2025-01-01T10:38:00","n":"24.01"},{"time":"2025-01-01T10:37:00","n":"25.54"},{"time":"2025-01-01T10:36:00","n":"26.29"},{"time":"2025-01-01T10:35:00","n":"28.03"},{"time":"2025-01-01T10:34:00","n":"28.55"},{"time":"2025-01-01T10:33:00","n":"26.97"},{"time":"2025-01-01T10:32:00","n":"24.69"},{"time":"2025-01-01T10:31:00","n":"26.08"},{"time":"2025-01-01T10:30:00","n":"22.78"},{"time":"2025-01-01T10:29:00","n":"25.64"},{"time":"2025-01-01T10:28:00","n":"25.67"},{"time":"2025-01-01T10:27:00","n":"26.81"},{"time":"2025-01-01T10:26:00","n":"32.26"},{"time":"2025-01-01T10:25:00","n":"30.25"},{"time":"2025-01-01T10:24:00","n":"24.9"},{"time":"2025-01-01T10:23:00","n":"26.82"},{"time":"2025-01-01T10:22:00","n":"24.41"},{"time":"2025-01-01T10:21:00","n":"22.57"},{"time":"2025-01-01T10:20:00","n":"21.19"},{"time":"2025-01-01T10:19:00","n":"22.23"},{"time":"2025-01-01T10:18:00","n":"20.15"},{"time":"2025-01-01T10:17:00","n":"20.11"},{"time":"2025-01-01T10:16:00","n":"22.07"},{"time":"2025-01-01T10:15:00","n":"17.75"},{"time":"2025-01-01T10:14:00","n":"18.7"},{"time":"2025-01-01T10:13:00","n":"18.08"},{"time":"2025-01-01T10:12:00","n":"16.34"},{"time":"2025-01-01T10:11:00","n":"16.56"},{"time":"2025-01-01T10:10:00","n":"15.92"},{"time":"2025-01-01T10:09:00","n":"16.25"},{"time":"2025-01-01T10:08:00","n":"19.18"},{"time":"2025-01-01T10:07:00","n":"18.2"},{"time":"2025-01-01T10:06:00","n":"16.9"},{"time":"2025-01-01T10:05:00","n":"17.56"},{"time":"2025-01-01T10:04:00","n":"17.9"},{"time":"2025-01-01T10:03:00","n":"19.3"},{"time":"2025-01-01T10:02:00","n":"21.88"},{"time":"2025-01-01T10:01:00","n":"21.69"},{"time":"2025-01-01T10:00:00","n":"20.99"},{"time":"2025-01-01T09:59:00","n":"20.42"},{"time":"2025-01-01T09:58:00","n":"21.43"},{"time":"2025-01-01T09:57:00","n":"24.02"},{"time":"2025-01-01T09:56:00","n":"21.79"},{"time":"2025-01-01T09:55:00","n":"22.66"},{"time":"2025-01-01T09:54:00","n":"23.92"},{"time":"2025-01-01T09:53:00","n":"23.09"},{"time":"2025-01-01T09:52:00","n":"27.49"},{"time":"2025-01-01T09:51:00","n":"28.66"},{"time":"2025-01-01T09:50:00","n":"23.78"},{"time":"2025-01-01T09:49:00","n":"18.8"},{"time":"2025-01-01T09:48:00","n":"28.94"},{"time":"2025-01-01T09:47:00","n":"25.2"},{"time":"2025-01-01T09:46:00","n":"27.62"},{"time":"2025-01-01T09:45:00","n":"27.73"},{"time":"2025-01-01T09:44:00","n":"23.95"},{"time":"2025-01-01T09:43:00","n":"24.35"},{"time":"2025-01-01T09:42:00","n":"26.97"},{"time":"2025-01-01T09:41:00","n":"24.66"},{"time":"2025-01-01T09:40:00","n":"23.71"},{"time":"2025-01-01T09:39:00","n":"22.9"},{"time":"2025-01-01T09:38:00","n":"21.36"},{"time":"2025-01-01T09:37:00","n":"23.61"},{"time":"2025-01-01T09:36:00","n":"23.77"},{"time":"2025-01-01T09:35:00","n":"22.78"},{"time":"2025-01-01T09:34:00","n":"24.61"},{"time":"2025-01-01T09:33:00","n":"22.7"},{"time":"2025-01-01T09:32:00","n":"18.75"},{"time":"2025-01-01T09:31:00","n":"20.43"},{"time":"2025-01-01T09:30:00","n":"17.83"},{"time":"2025-01-01T09:29:00","n":"18.23"},{"time":"2025-01-01T09:28:00","n":"17.93"},{"time":"2025-01-01T09:27:00","n":"17.38"},{"time":"2025-01-01T09:26:00","n":"18.2"},{"time":"2025-01-01T09:25:00","n":"17.18"},{"time":"2025-01-01T09:24:00","n":"21.73"},{"time":"2025-01-01T09:23:00","n":"21.48"},{"time":"2025-01-01T09:22:00","n":"22.42"},{"time":"2025-01-01T09:21:00","n":"21.88"},{"time":"2025-01-01T09:20:00","n":"22.05"},{"time":"2025-01-01T09:19:00","n":"22.89"},{"time":"2025-01-01T09:18:00","n":"20.05"},{"time":"2025-01-01T09:17:00","n":"20"},{"time":"2025-01-01T09:16:00","n":"20.32"},{"time":"2025-01-01T09:15:00","n":"23.5"},{"time":"2025-01-01T09:14:00","n":"27.87"},{"time":"2025-01-01T09:13:00","n":"28.68"},{"time":"2025-01-01T09:12:00","n":"28.82"},{"time":"2025-01-01T09:11:00","n":"31.19"},{"time":"2025-01-01T09:10:00","n":"31.39"},{"time":"2025-01-01T09:09:00","n":"31.08"},{"time":"2025-01-01T09:08:00","n":"31.43"},{"time":"2025-01-01T08:24:00","n":"44.58"},{"time":"2025-01-01T08:23:00","n":"45.97"},{"time":"2025-01-01T08:22:00","n":"47.61"},{"time":"2025-01-01T08:21:00","n":"48.89"},{"time":"2025-01-01T08:20:00","n":"48.93"},{"time":"2025-01-01T08:19:00","n":"49.22"},{"time":"2025-01-01T08:18:00","n":"49.4"},{"time":"2025-01-01T08:17:00","n":"48.76"},{"time":"2025-01-01T08:16:00","n":"51.4"},{"time":"2025-01-01T08:15:00","n":"47.78"},{"time":"2025-01-01T08:14:00","n":"51.14"},{"time":"2025-01-01T08:13:00","n":"58.15"},{"time":"2025-01-01T08:12:00","n":"51.37"},{"time":"2025-01-01T08:11:00","n":"52.87"},{"time":"2025-01-01T08:10:00","n":"52.82"},{"time":"2025-01-01T08:09:00","n":"52.31"},{"time":"2025-01-01T08:08:00","n":"52.24"},{"time":"2025-01-01T08:07:00","n":"54"},{"time":"2025-01-01T08:06:00","n":"53.8"},{"time":"2025-01-01T08:05:00","n":"48.84"},{"time":"2025-01-01T08:04:00","n":"49.38"},{"time":"2025-01-01T08:03:00","n":"49.05"},{"time":"2025-01-01T08:02:00","n":"45.47"},{"time":"2025-01-01T08:01:00","n":"44.87"},{"time":"2025-01-01T08:00:00","n":"45.04"},{"time":"2025-01-01T07:59:00","n":"43.62"},{"time":"2025-01-01T07:58:00","n":"41.7"},{"time":"2025-01-01T07:57:00","n":"43.44"},{"time":"2025-01-01T07:56:00","n":"41.35"},{"time":"2025-01-01T07:55:00","n":"41.67"},{"time":"2025-01-01T07:54:00","n":"45.96"},{"time":"2025-01-01T07:53:00","n":"44.07"},{"time":"2025-01-01T07:52:00","n":"40.97"},{"time":"2025-01-01T07:51:00","n":"46.86"},{"time":"2025-01-01T07:43:00","n":"14.1"},{"time":"2025-01-01T07:42:00","n":"14.63"},{"time":"2025-01-01T07:41:00","n":"15.21"},{"time":"2025-01-01T07:40:00","n":"14.86"},{"time":"2025-01-01T07:39:00","n":"14.94"},{"time":"2025-01-01T07:38:00","n":"14.82"},{"time":"2025-01-01T07:37:00","n":"14.1"},{"time":"2025-01-01T07:36:00","n":"14.01"},{"time":"2025-01-01T07:35:00","n":"13.3"},{"time":"2025-01-01T07:34:00","n":"14.49"},{"time":"2025-01-01T07:33:00","n":"19"},{"time":"2025-01-01T07:32:00","n":"19"},{"time":"2025-01-01T07:31:00","n":"11.21"},{"time":"2025-01-01T07:30:00","n":"15.31"},{"time":"2025-01-01T07:29:00","n":"16.93"},{"time":"2025-01-01T07:28:00","n":"15.59"},{"time":"2025-01-01T07:27:00","n":"14.71"},{"time":"2025-01-01T07:26:00","n":"14.14"},{"time":"2025-01-01T07:25:00","n":"16.63"},{"time":"2025-01-01T07:24:00","n":"17.14"},{"time":"2025-01-01T07:23:00","n":"15.9"},{"time":"2025-01-01T07:22:00","n":"15.98"},{"time":"2025-01-01T07:21:00","n":"15.6"},{"time":"2025-01-01T07:20:00","n":"14.73"},{"time":"2025-01-01T07:19:00","n":"14.51"},{"time":"2025-01-01T07:18:00","n":"14.89"},{"time":"2025-01-01T07:17:00","n":"10.38"},{"time":"2025-01-01T07:16:00","n":"17.56"},{"time":"2025-01-01T07:15:00","n":"14.58"},{"time":"2025-01-01T07:14:00","n":"16.48"},{"time":"2025-01-01T07:13:00","n":"18.8"},{"time":"2025-01-01T07:12:00","n":"15.12"},{"time":"2025-01-01T07:11:00","n":"13.19"},{"time":"2025-01-01T07:10:00","n":"14.21"},{"time":"2025-01-01T07:09:00","n":"16.79"},{"time":"2025-01-01T07:08:00","n":"17.87"},{"time":"2025-01-01T07:07:00","n":"18.79"},{"time":"2025-01-01T07:06:00","n":"18.33"},{"time":"2025-01-01T07:05:00","n":"15.74"},{"time":"2025-01-01T07:04:00","n":"16.71"},{"time":"2025-01-01T07:03:00","n":"16.74"},{"time":"2025-01-01T07:02:00","n":"15.56"},{"time":"2025-01-01T07:01:00","n":"12.93"},{"time":"2025-01-01T06:59:00","n":"14.43"},{"time":"2025-01-01T06:58:00","n":"16.16"},{"time":"2025-01-01T06:57:00","n":"14.7"},{"time":"2025-01-01T06:56:00","n":"11.61"},{"time":"2025-01-01T06:55:00","n":"13.44"},{"time":"2025-01-01T06:54:00","n":"15.83"},{"time":"2025-01-01T06:53:00","n":"16.28"},{"time":"2025-01-01T06:52:00","n":"14.8"},{"time":"2025-01-01T06:51:00","n":"12.97"},{"time":"2025-01-01T06:50:00","n":"12.42"},{"time":"2025-01-01T06:49:00","n":"12.66"},{"time":"2025-01-01T06:48:00","n":"12.29"},{"time":"2025-01-01T06:47:00","n":"11.79"},{"time":"2025-01-01T06:46:00","n":"11.32"},{"time":"2025-01-01T06:45:00","n":"12.87"},{"time":"2025-01-01T06:44:00","n":"16.43"},{"time":"2025-01-01T06:43:00","n":"11.99"},{"time":"2025-01-01T06:42:00","n":"11.4"},{"time":"2025-01-01T06:41:00","n":"8.84"},{"time":"2025-01-01T06:40:00","n":"8.5"},{"time":"2025-01-01T06:39:00","n":"7.72"},{"time":"2025-01-01T06:38:00","n":"7.52"},{"time":"2025-01-01T06:37:00","n":"7.42"},{"time":"2025-01-01T06:36:00","n":"7.39"},{"time":"2025-01-01T06:35:00","n":"6.86"},{"time":"2025-01-01T06:34:00","n":"5.42"},{"time":"2025-01-01T06:33:00","n":"4.88"},{"time":"2025-01-01T06:32:00","n":"7.21"},{"time":"2025-01-01T06:31:00","n":"9.75"},{"time":"2025-01-01T06:30:00","n":"6.59"},{"time":"2025-01-01T06:29:00","n":"7.83"},{"time":"2025-01-01T06:28:00","n":"8.13"},{"time":"2025-01-01T06:27:00","n":"8.13"},{"time":"2025-01-01T06:26:00","n":"6.19"},{"time":"2025-01-01T06:25:00","n":"10.54"},{"time":"2025-01-01T06:24:00","n":"6.54"},{"time":"2025-01-01T06:23:00","n":"6.72"},{"time":"2025-01-01T06:22:00","n":"6.86"},{"time":"2025-01-01T06:21:00","n":"6.54"},{"time":"2025-01-01T06:20:00","n":"6.97"},{"time":"2025-01-01T06:19:00","n":"6.95"},{"time":"2025-01-01T06:18:00","n":"7.5"},{"time":"2025-01-01T06:17:00","n":"8.83"},{"time":"2025-01-01T06:16:00","n":"8.38"},{"time":"2025-01-01T06:15:00","n":"9.81"},{"time":"2025-01-01T06:14:00","n":"8.35"},{"time":"2025-01-01T06:13:00","n":"5.03"},{"time":"2025-01-01T06:12:00","n":"5.94"},{"time":"2025-01-01T06:11:00","n":"4.27"},{"time":"2025-01-01T06:10:00","n":"4.15"},{"time":"2025-01-01T06:09:00","n":"4.09"},{"time":"2025-01-01T06:08:00","n":"3.85"},{"time":"2025-01-01T06:07:00","n":"3.61"},{"time":"2025-01-01T06:06:00","n":"3.55"},{"time":"2025-01-01T06:05:00","n":"4.02"},{"time":"2025-01-01T06:04:00","n":"4.47"},{"time":"2025-01-01T06:03:00","n":"4.89"},{"time":"2025-01-01T06:02:00","n":"5.35"},{"time":"2025-01-01T06:01:00","n":"6.34"},{"time":"2025-01-01T06:00:00","n":"8.15"},{"time":"2025-01-01T05:59:00","n":"8.61"},{"time":"2025-01-01T05:58:00","n":"10.83"},{"time":"2025-01-01T05:57:00","n":"6.68"},{"time":"2025-01-01T05:56:00","n":"4.35"},{"time":"2025-01-01T05:55:00","n":"5.93"},{"time":"2025-01-01T05:54:00","n":"5.95"},{"time":"2025-01-01T05:53:00","n":"11.79"},{"time":"2025-01-01T05:52:00","n":"11.42"},{"time":"2025-01-01T05:51:00","n":"10.12"},{"time":"2025-01-01T05:50:00","n":"10"},{"time":"2025-01-01T05:49:00","n":"9.94"},{"time":"2025-01-01T05:48:00","n":"10.84"},{"time":"2025-01-01T05:47:00","n":"10.39"},{"time":"2025-01-01T05:46:00","n":"8.22"},{"time":"2025-01-01T05:45:00","n":"7.55"},{"time":"2025-01-01T05:44:00","n":"8.73"},{"time":"2025-01-01T05:43:00","n":"12.81"},{"time":"2025-01-01T05:42:00","n":"13.86"},{"time":"2025-01-01T05:41:00","n":"11.75"},{"time":"2025-01-01T05:40:00","n":"9.46"},{"time":"2025-01-01T05:39:00","n":"8.99"},{"time":"2025-01-01T05:38:00","n":"8.91"},{"time":"2025-01-01T05:37:00","n":"9.06"},{"time":"2025-01-01T05:36:00","n":"8.11"},{"time":"2025-01-01T05:35:00","n":"8.88"},{"time":"2025-01-01T05:34:00","n":"8.24"},{"time":"2025-01-01T05:33:00","n":"7.97"},{"time":"2025-01-01T05:32:00","n":"9.56"},{"time":"2025-01-01T05:31:00","n":"10.18"},{"time":"2025-01-01T05:30:00","n":"9.08"},{"time":"2025-01-01T05:29:00","n":"8.84"},{"time":"2025-01-01T05:28:00","n":"9.27"},{"time":"2025-01-01T05:27:00","n":"8.69"},{"time":"2025-01-01T05:26:00","n":"7.33"},{"time":"2025-01-01T05:25:00","n":"8.14"},{"time":"2025-01-01T05:24:00","n":"9.25"},{"time":"2025-01-01T05:23:00","n":"9.42"},{"time":"2025-01-01T05:22:00","n":"9.36"},{"time":"2025-01-01T05:21:00","n":"9.35"},{"time":"2025-01-01T05:20:00","n":"7.8"},{"time":"2025-01-01T05:19:00","n":"9.45"},{"time":"2025-01-01T05:18:00","n":"9.63"},{"time":"2025-01-01T05:17:00","n":"9.79"},{"time":"2025-01-01T05:16:00","n":"10.04"},{"time":"2025-01-01T05:15:00","n":"9.9"},{"time":"2025-01-01T05:14:00","n":"10.31"},{"time":"2025-01-01T05:13:00","n":"11.79"},{"time":"2025-01-01T05:12:00","n":"12.98"},{"time":"2025-01-01T05:11:00","n":"12.59"},{"time":"2025-01-01T05:10:00","n":"12.9"},{"time":"2025-01-01T05:09:00","n":"9.78"},{"time":"2025-01-01T05:08:00","n":"10.41"},{"time":"2025-01-01T05:07:00","n":"10.89"},{"time":"2025-01-01T05:06:00","n":"10.17"},{"time":"2025-01-01T05:05:00","n":"10.06"},{"time":"2025-01-01T05:04:00","n":"9.81"},{"time":"2025-01-01T05:03:00","n":"10.65"},{"time":"2025-01-01T05:02:00","n":"11.26"},{"time":"2025-01-01T05:01:00","n":"10.75"},{"time":"2025-01-01T05:00:00","n":"10.27"},{"time":"2025-01-01T04:59:00","n":"11.01"},{"time":"2025-01-01T04:58:00","n":"12.03"},{"time":"2025-01-01T04:57:00","n":"11.99"},{"time":"2025-01-01T04:56:00","n":"11.71"},{"time":"2025-01-01T04:55:00","n":"12.14"},{"time":"2025-01-01T04:54:00","n":"13.15"},{"time":"2025-01-01T04:53:00","n":"11.74"},{"time":"2025-01-01T04:52:00","n":"11.67"},{"time":"2025-01-01T04:51:00","n":"13"},{"time":"2025-01-01T04:50:00","n":"14.2"},{"time":"2025-01-01T04:49:00","n":"14.01"},{"time":"2025-01-01T04:48:00","n":"13.96"},{"time":"2025-01-01T04:47:00","n":"13.61"},{"time":"2025-01-01T04:46:00","n":"13.64"},{"time":"2025-01-01T04:45:00","n":"13.46"},{"time":"2025-01-01T04:44:00","n":"13.17"},{"time":"2025-01-01T04:43:00","n":"13.55"},{"time":"2025-01-01T04:42:00","n":"14.62"},{"time":"2025-01-01T04:41:00","n":"15.3"},{"time":"2025-01-01T04:40:00","n":"15.25"},{"time":"2025-01-01T04:39:00","n":"15.24"},{"time":"2025-01-01T04:38:00","n":"15.54"},{"time":"2025-01-01T04:37:00","n":"15.79"},{"time":"2025-01-01T04:36:00","n":"13.84"},{"time":"2025-01-01T04:35:00","n":"15.75"},{"time":"2025-01-01T04:34:00","n":"15.98"},{"time":"2025-01-01T04:33:00","n":"15.96"},{"time":"2025-01-01T04:32:00","n":"16.66"},{"time":"2025-01-01T04:31:00","n":"16.78"},{"time":"2025-01-01T04:30:00","n":"16.34"},{"time":"2025-01-01T04:29:00","n":"16.17"},{"time":"2025-01-01T04:28:00","n":"16.32"},{"time":"2025-01-01T04:27:00","n":"16.17"},{"time":"2025-01-01T04:26:00","n":"15.88"},{"time":"2025-01-01T04:25:00","n":"15.92"},{"time":"2025-01-01T04:24:00","n":"16.22"},{"time":"2025-01-01T04:23:00","n":"16.88"},{"time":"2025-01-01T04:22:00","n":"15.58"},{"time":"2025-01-01T04:21:00","n":"15.54"},{"time":"2025-01-01T04:20:00","n":"14.66"},{"time":"2025-01-01T04:19:00","n":"15.56"},{"time":"2025-01-01T04:18:00","n":"14.74"},{"time":"2025-01-01T04:17:00","n":"14.48"},{"time":"2025-01-01T04:16:00","n":"13.19"},{"time":"2025-01-01T04:15:00","n":"12.84"},{"time":"2025-01-01T04:14:00","n":"13.56"},{"time":"2025-01-01T04:13:00","n":"13.75"},{"time":"2025-01-01T04:12:00","n":"14.25"},{"time":"2025-01-01T04:11:00","n":"14.8"},{"time":"2025-01-01T04:10:00","n":"15.15"},{"time":"2025-01-01T04:09:00","n":"15.21"},{"time":"2025-01-01T04:08:00","n":"15.04"},{"time":"2025-01-01T04:07:00","n":"15.22"},{"time":"2025-01-01T04:06:00","n":"15.48"},{"time":"2025-01-01T04:05:00","n":"16.18"},{"time":"2025-01-01T04:04:00","n":"16.16"},{"time":"2025-01-01T04:03:00","n":"18.69"},{"time":"2025-01-01T04:02:00","n":"14.69"},{"time":"2025-01-01T04:01:00","n":"17.58"},{"time":"2025-01-01T04:00:00","n":"18.16"},{"time":"2025-01-01T03:58:00","n":"16.43"},{"time":"2025-01-01T03:57:00","n":"18.47"},{"time":"2025-01-01T03:56:00","n":"17.49"},{"time":"2025-01-01T03:55:00","n":"17.76"},{"time":"2025-01-01T03:54:00","n":"18.91"},{"time":"2025-01-01T03:53:00","n":"16.97"},{"time":"2025-01-01T03:52:00","n":"17.14"},{"time":"2025-01-01T03:51:00","n":"13.16"},{"time":"2025-01-01T03:50:00","n":"14.86"},{"time":"2025-01-01T03:49:00","n":"17.23"},{"time":"2025-01-01T03:48:00","n":"14.36"},{"time":"2025-01-01T03:47:00","n":"11.65"},{"time":"2025-01-01T03:46:00","n":"14.13"},{"time":"2025-01-01T03:45:00","n":"14.35"},{"time":"2025-01-01T03:44:00","n":"14.11"},{"time":"2025-01-01T03:43:00","n":"12.73"},{"time":"2025-01-01T03:42:00","n":"12.21"},{"time":"2025-01-01T03:41:00","n":"18.04"},{"time":"2025-01-01T03:40:00","n":"16.11"},{"time":"2025-01-01T03:39:00","n":"13.29"},{"time":"2025-01-01T03:38:00","n":"11.7"},{"time":"2025-01-01T03:37:00","n":"10.81"},{"time":"2025-01-01T03:36:00","n":"10.07"},{"time":"2025-01-01T03:35:00","n":"10.05"},{"time":"2025-01-01T03:34:00","n":"10.63"},{"time":"2025-01-01T03:33:00","n":"10.65"},{"time":"2025-01-01T03:32:00","n":"11.99"},{"time":"2025-01-01T03:31:00","n":"15.21"},{"time":"2025-01-01T03:30:00","n":"15.46"},{"time":"2025-01-01T03:29:00","n":"16.51"},{"time":"2025-01-01T03:28:00","n":"13.51"},{"time":"2025-01-01T03:27:00","n":"11.36"},{"time":"2025-01-01T03:26:00","n":"13.6"},{"time":"2025-01-01T03:25:00","n":"16.78"},{"time":"2025-01-01T03:24:00","n":"16.3"},{"time":"2025-01-01T03:23:00","n":"14.44"},{"time":"2025-01-01T03:22:00","n":"14.8"},{"time":"2025-01-01T03:21:00","n":"17.42"},{"time":"2025-01-01T03:20:00","n":"20.66"},{"time":"2025-01-01T03:19:00","n":"19.38"},{"time":"2025-01-01T03:18:00","n":"13"},{"time":"2025-01-01T03:17:00","n":"11.03"},{"time":"2025-01-01T03:16:00","n":"9.98"},{"time":"2025-01-01T03:15:00","n":"10.7"},{"time":"2025-01-01T03:14:00","n":"9.05"},{"time":"2025-01-01T03:13:00","n":"7.72"},{"time":"2025-01-01T03:12:00","n":"8.86"},{"time":"2025-01-01T03:11:00","n":"10.11"},{"time":"2025-01-01T03:10:00","n":"9.81"},{"time":"2025-01-01T03:09:00","n":"9.46"},{"time":"2025-01-01T03:08:00","n":"11.66"},{"time":"2025-01-01T03:07:00","n":"13.55"},{"time":"2025-01-01T03:06:00","n":"15.38"},{"time":"2025-01-01T03:05:00","n":"14.69"},{"time":"2025-01-01T03:04:00","n":"14.93"},{"time":"2025-01-01T03:03:00","n":"14.49"},{"time":"2025-01-01T03:02:00","n":"12.04"},{"time":"2025-01-01T03:01:00","n":"11.35"},{"time":"2025-01-01T03:00:00","n":"8.73"},{"time":"2025-01-01T02:59:00","n":"11.63"},{"time":"2025-01-01T02:58:00","n":"11.95"},{"time":"2025-01-01T02:57:00","n":"11.97"},{"time":"2025-01-01T02:56:00","n":"12.66"},{"time":"2025-01-01T02:55:00","n":"11.46"},{"time":"2025-01-01T02:54:00","n":"9.2"},{"time":"2025-01-01T02:53:00","n":"10.28"},{"time":"2025-01-01T02:52:00","n":"10.39"},{"time":"2025-01-01T02:51:00","n":"9.69"},{"time":"2025-01-01T02:50:00","n":"10.85"},{"time":"2025-01-01T02:49:00","n":"11.74"},{"time":"2025-01-01T02:48:00","n":"12.22"},{"time":"2025-01-01T02:47:00","n":"13.09"},{"time":"2025-01-01T02:46:00","n":"12.76"},{"time":"2025-01-01T02:45:00","n":"12.63"},{"time":"2025-01-01T02:44:00","n":"13.5"},{"time":"2025-01-01T02:43:00","n":"12.26"},{"time":"2025-01-01T02:42:00","n":"12.21"},{"time":"2025-01-01T02:41:00","n":"11.98"},{"time":"2025-01-01T02:40:00","n":"12.36"},{"time":"2025-01-01T02:39:00","n":"13.02"},{"time":"2025-01-01T02:38:00","n":"13.84"},{"time":"2025-01-01T02:37:00","n":"13.12"},{"time":"2025-01-01T02:36:00","n":"12.38"},{"time":"2025-01-01T02:35:00","n":"11.87"},{"time":"2025-01-01T02:34:00","n":"12.45"},{"time":"2025-01-01T02:33:00","n":"13.31"},{"time":"2025-01-01T02:32:00","n":"13.11"},{"time":"2025-01-01T02:31:00","n":"13.1"},{"time":"2025-01-01T02:30:00","n":"13.61"},{"time":"2025-01-01T02:29:00","n":"13.63"},{"time":"2025-01-01T02:28:00","n":"13.38"},{"time":"2025-01-01T02:27:00","n":"11.48"},{"time":"2025-01-01T02:26:00","n":"10.61"},{"time":"2025-01-01T02:25:00","n":"11.5"},{"time":"2025-01-01T02:24:00","n":"11.7"},{"time":"2025-01-01T02:23:00","n":"11.15"},{"time":"2025-01-01T02:22:00","n":"11.47"},{"time":"2025-01-01T02:21:00","n":"10.71"},{"time":"2025-01-01T02:20:00","n":"8.75"},{"time":"2025-01-01T02:19:00","n":"11.07"},{"time":"2025-01-01T02:18:00","n":"15.24"},{"time":"2025-01-01T02:17:00","n":"14.47"},{"time":"2025-01-01T02:16:00","n":"12.45"},{"time":"2025-01-01T02:15:00","n":"10.52"},{"time":"2025-01-01T02:14:00","n":"9.27"},{"time":"2025-01-01T02:13:00","n":"9.11"},{"time":"2025-01-01T02:12:00","n":"8.23"},{"time":"2025-01-01T02:11:00","n":"7.47"},{"time":"2025-01-01T02:10:00","n":"8.81"},{"time":"2025-01-01T02:09:00","n":"8.66"},{"time":"2025-01-01T02:08:00","n":"7.67"},{"time":"2025-01-01T02:07:00","n":"7.58"},{"time":"2025-01-01T02:06:00","n":"7.37"},{"time":"2025-01-01T02:05:00","n":"7.87"},{"time":"2025-01-01T02:04:00","n":"8.98"},{"time":"2025-01-01T02:03:00","n":"9.58"},{"time":"2025-01-01T02:02:00","n":"9.07"},{"time":"2025-01-01T02:01:00","n":"9.51"},{"time":"2025-01-01T02:00:00","n":"10.54"},{"time":"2025-01-01T01:59:00","n":"10.87"},{"time":"2025-01-01T01:58:00","n":"10.99"},{"time":"2025-01-01T01:57:00","n":"10.94"},{"time":"2025-01-01T01:56:00","n":"11"},{"time":"2025-01-01T01:55:00","n":"9.76"},{"time":"2025-01-01T01:54:00","n":"9.71"},{"time":"2025-01-01T01:53:00","n":"12.89"},{"time":"2025-01-01T01:52:00","n":"11.53"},{"time":"2025-01-01T01:51:00","n":"11.12"},{"time":"2025-01-01T01:50:00","n":"12.83"},{"time":"2025-01-01T01:49:00","n":"12.88"},{"time":"2025-01-01T01:48:00","n":"12.31"},{"time":"2025-01-01T01:47:00","n":"12.12"},{"time":"2025-01-01T01:46:00","n":"11.91"},{"time":"2025-01-01T01:45:00","n":"12.05"},{"time":"2025-01-01T01:44:00","n":"12.49"},{"time":"2025-01-01T01:43:00","n":"13.2"},{"time":"2025-01-01T01:42:00","n":"12.63"},{"time":"2025-01-01T01:41:00","n":"12.22"},{"time":"2025-01-01T01:40:00","n":"12.55"},{"time":"2025-01-01T01:39:00","n":"12.27"},{"time":"2025-01-01T01:38:00","n":"12.32"},{"time":"2025-01-01T01:37:00","n":"12.31"},{"time":"2025-01-01T01:36:00","n":"11.85"},{"time":"2025-01-01T01:35:00","n":"12.8"},{"time":"2025-01-01T01:34:00","n":"13.05"},{"time":"2025-01-01T01:33:00","n":"13.08"},{"time":"2025-01-01T01:32:00","n":"14.19"},{"time":"2025-01-01T01:31:00","n":"13.12"},{"time":"2025-01-01T01:30:00","n":"10.65"},{"time":"2025-01-01T01:29:00","n":"10.34"},{"time":"2025-01-01T01:28:00","n":"10.52"},{"time":"2025-01-01T01:27:00","n":"10.95"},{"time":"2025-01-01T01:26:00","n":"10.48"},{"time":"2025-01-01T01:25:00","n":"10.67"},{"time":"2025-01-01T01:24:00","n":"10.41"},{"time":"2025-01-01T01:23:00","n":"10.79"},{"time":"2025-01-01T01:22:00","n":"10.71"},{"time":"2025-01-01T01:21:00","n":"9.99"},{"time":"2025-01-01T01:20:00","n":"10.63"},{"time":"2025-01-01T01:19:00","n":"11.12"},{"time":"2025-01-01T01:18:00","n":"9.95"},{"time":"2025-01-01T01:17:00","n":"10.95"},{"time":"2025-01-01T01:16:00","n":"11.46"},{"time":"2025-01-01T01:15:00","n":"11.01"},{"time":"2025-01-01T01:14:00","n":"10.61"},{"time":"2025-01-01T01:13:00","n":"9.76"},{"time":"2025-01-01T01:12:00","n":"10.51"},{"time":"2025-01-01T01:11:00","n":"11.42"},{"time":"2025-01-01T01:10:00","n":"11.27"},{"time":"2025-01-01T01:09:00","n":"12.4"},{"time":"2025-01-01T01:08:00","n":"12.23"},{"time":"2025-01-01T01:07:00","n":"11.18"},{"time":"2025-01-01T01:06:00","n":"13.16"},{"time":"2025-01-01T01:05:00","n":"12.74"},{"time":"2025-01-01T01:04:00","n":"12.57"},{"time":"2025-01-01T01:03:00","n":"11.02"},{"time":"2025-01-01T01:02:00","n":"11.56"},{"time":"2025-01-01T01:01:00","n":"11.42"},{"time":"2025-01-01T01:00:00","n":"10.72"},{"time":"2025-01-01T00:59:00","n":"10.59"},{"time":"2025-01-01T00:58:00","n":"10.36"},{"time":"2025-01-01T00:57:00","n":"9.97"},{"time":"2025-01-01T00:56:00","n":"11.56"},{"time":"2025-01-01T00:55:00","n":"11.61"},{"time":"2025-01-01T00:54:00","n":"11.76"},{"time":"2025-01-01T00:53:00","n":"10.99"},{"time":"2025-01-01T00:52:00","n":"10.74"},{"time":"2025-01-01T00:51:00","n":"12.01"},{"time":"2025-01-01T00:50:00","n":"10.4"},{"time":"2025-01-01T00:49:00","n":"11.16"},{"time":"2025-01-01T00:48:00","n":"10.67"},{"time":"2025-01-01T00:47:00","n":"11.71"},{"time":"2025-01-01T00:46:00","n":"11.85"},{"time":"2025-01-01T00:45:00","n":"12.4"},{"time":"2025-01-01T00:44:00","n":"12.2"},{"time":"2025-01-01T00:43:00","n":"11"},{"time":"2025-01-01T00:42:00","n":"10.42"},{"time":"2025-01-01T00:41:00","n":"10.72"},{"time":"2025-01-01T00:40:00","n":"11.27"},{"time":"2025-01-01T00:39:00","n":"11.46"},{"time":"2025-01-01T00:38:00","n":"10.76"},{"time":"2025-01-01T00:37:00","n":"11.06"},{"time":"2025-01-01T00:36:00","n":"11.11"},{"time":"2025-01-01T00:35:00","n":"11.72"},{"time":"2025-01-01T00:34:00","n":"11.15"},{"time":"2025-01-01T00:33:00","n":"10.81"},{"time":"2025-01-01T00:32:00","n":"10.75"},{"time":"2025-01-01T00:31:00","n":"11.46"},{"time":"2025-01-01T00:30:00","n":"11.41"},{"time":"2025-01-01T00:29:00","n":"11.21"},{"time":"2025-01-01T00:28:00","n":"10.78"},{"time":"2025-01-01T00:27:00","n":"10.42"},{"time":"2025-01-01T00:26:00","n":"6.58"},{"time":"2025-01-01T00:25:00","n":"3.41"},{"time":"2025-01-01T00:24:00","n":"10"},{"time":"2025-01-01T00:23:00","n":"10.7"},{"time":"2025-01-01T00:22:00","n":"10.61"},{"time":"2025-01-01T00:21:00","n":"10.02"},{"time":"2025-01-01T00:20:00","n":"10.83"},{"time":"2025-01-01T00:19:00","n":"11.03"},{"time":"2025-01-01T00:18:00","n":"10.92"},{"time":"2025-01-01T00:17:00","n":"11.93"},{"time":"2025-01-01T00:16:00","n":"11.82"},{"time":"2025-01-01T00:15:00","n":"3.68"},{"time":"2025-01-01T00:14:00","n":"4.57"},{"time":"2025-01-01T00:13:00","n":"7.36"},{"time":"2025-01-01T00:12:00","n":"7.62"},{"time":"2025-01-01T00:11:00","n":"7.67"},{"time":"2025-01-01T00:10:00","n":"8.26"},{"time":"2025-01-01T00:09:00","n":"8.68"},{"time":"2025-01-01T00:08:00","n":"8.37"},{"time":"2025-01-01T00:07:00","n":"8.32"},{"time":"2025-01-01T00:06:00","n":"8.25"},{"time":"2025-01-01T00:05:00","n":"7.74"},{"time":"2025-01-01T00:04:00","n":"7.9"},{"time":"2025-01-01T00:03:00","n":"6.43"},{"time":"2025-01-01T00:02:00","n":"8.73"},{"time":"2025-01-01T00:01:00","n":"8.36"},{"time":"2025-01-01T00:00:00","n":"7.3"},{"time":"2024-12-31T23:59:00","n":"14.72"},{"time":"2024-12-31T23:58:00","n":"15.69"},{"time":"2024-12-31T23:57:00","n":"15.05"},{"time":"2024-12-31T23:56:00","n":"11.85"},{"time":"2024-12-31T23:55:00","n":"20.51"},{"time":"2024-12-31T23:54:00","n":"36.19"},{"time":"2024-12-31T23:53:00","n":"28.51"},{"time":"2024-12-31T23:52:00","n":"14.6"},{"time":"2024-12-31T23:51:00","n":"33.37"},{"time":"2024-12-31T23:50:00","n":"10.09"},{"time":"2024-12-31T23:49:00","n":"10.09"},{"time":"2024-12-31T23:46:00","n":"10.36"},{"time":"2024-12-31T23:45:00","n":"9.78"},{"time":"2024-12-31T23:44:00","n":"10.05"},{"time":"2024-12-31T23:43:00","n":"9.92"},{"time":"2024-12-31T23:42:00","n":"9.96"},{"time":"2024-12-31T23:41:00","n":"10.06"},{"time":"2024-12-31T23:40:00","n":"10.15"},{"time":"2024-12-31T23:39:00","n":"10.22"},{"time":"2024-12-31T23:38:00","n":"9.96"},{"time":"2024-12-31T23:37:00","n":"9.28"},{"time":"2024-12-31T23:36:00","n":"8.8"},{"time":"2024-12-31T23:35:00","n":"9.15"},{"time":"2024-12-31T23:34:00","n":"9.46"},{"time":"2024-12-31T23:33:00","n":"9.13"},{"time":"2024-12-31T23:32:00","n":"9.26"},{"time":"2024-12-31T23:31:00","n":"8.69"},{"time":"2024-12-31T23:30:00","n":"10.67"},{"time":"2024-12-31T23:29:00","n":"11.31"},{"time":"2024-12-31T23:28:00","n":"11.05"},{"time":"2024-12-31T23:27:00","n":"10.36"},{"time":"2024-12-31T23:26:00","n":"10.53"},{"time":"2024-12-31T23:25:00","n":"11.06"},{"time":"2024-12-31T23:24:00","n":"10.91"},{"time":"2024-12-31T23:23:00","n":"10.79"},{"time":"2024-12-31T23:22:00","n":"11.08"},{"time":"2024-12-31T23:21:00","n":"11.02"},{"time":"2024-12-31T23:20:00","n":"10.96"},{"time":"2024-12-31T23:19:00","n":"11.1"},{"time":"2024-12-31T23:18:00","n":"11.17"},{"time":"2024-12-31T23:17:00","n":"10.53"},{"time":"2024-12-31T23:16:00","n":"10.53"},{"time":"2024-12-31T23:15:00","n":"15.75"},{"time":"2024-12-31T23:14:00","n":"15.54"},{"time":"2024-12-31T23:13:00","n":"15.38"},{"time":"2024-12-31T23:12:00","n":"14.42"},{"time":"2024-12-31T23:11:00","n":"12.8"},{"time":"2024-12-31T23:10:00","n":"11.87"},{"time":"2024-12-31T23:09:00","n":"13.24"},{"time":"2024-12-31T23:08:00","n":"13.6"},{"time":"2024-12-31T23:07:00","n":"12.66"},{"time":"2024-12-31T23:06:00","n":"11.51"},{"time":"2024-12-31T23:05:00","n":"10.28"},{"time":"2024-12-31T23:04:00","n":"10.57"},{"time":"2024-12-31T23:03:00","n":"10.42"},{"time":"2024-12-31T23:02:00","n":"11.33"},{"time":"2024-12-31T23:01:00","n":"11.09"},{"time":"2024-12-31T23:00:00","n":"11.07"},{"time":"2024-12-31T22:59:00","n":"11.71"},{"time":"2024-12-31T22:58:00","n":"11.37"},{"time":"2024-12-31T22:57:00","n":"12.14"},{"time":"2024-12-31T22:56:00","n":"11.77"},{"time":"2024-12-31T22:55:00","n":"11.26"},{"time":"2024-12-31T22:54:00","n":"10.9"},{"time":"2024-12-31T22:53:00","n":"12.4"},{"time":"2024-12-31T22:52:00","n":"12.41"},{"time":"2024-12-31T22:51:00","n":"11.52"},{"time":"2024-12-31T22:50:00","n":"11.99"},{"time":"2024-12-31T22:49:00","n":"12.08"},{"time":"2024-12-31T22:48:00","n":"11.53"},{"time":"2024-12-31T22:47:00","n":"11.88"},{"time":"2024-12-31T22:46:00","n":"11.38"},{"time":"2024-12-31T22:45:00","n":"12.03"},{"time":"2024-12-31T22:43:00","n":"11.56"},{"time":"2024-12-31T22:42:00","n":"10.68"},{"time":"2024-12-31T22:41:00","n":"11.66"},{"time":"2024-12-31T22:40:00","n":"11.82"},{"time":"2024-12-31T22:39:00","n":"12.35"},{"time":"2024-12-31T22:38:00","n":"12.45"},{"time":"2024-12-31T22:37:00","n":"12.12"},{"time":"2024-12-31T22:36:00","n":"11.92"},{"time":"2024-12-31T22:35:00","n":"11.85"},{"time":"2024-12-31T22:34:00","n":"12.05"},{"time":"2024-12-31T22:33:00","n":"8.69"},{"time":"2024-12-31T22:32:00","n":"3.28"},{"time":"2024-12-31T22:31:00","n":"11.81"},{"time":"2024-12-31T22:30:00","n":"12"},{"time":"2024-12-31T22:29:00","n":"12.64"},{"time":"2024-12-31T22:28:00","n":"12.57"},{"time":"2024-12-31T22:27:00","n":"13.26"},{"time":"2024-12-31T22:26:00","n":"11.79"},{"time":"2024-12-31T22:25:00","n":"12.42"},{"time":"2024-12-31T22:24:00","n":"12.29"},{"time":"2024-12-31T22:23:00","n":"11.14"},{"time":"2024-12-31T22:22:00","n":"4"},{"time":"2024-12-31T22:21:00","n":"7.1"},{"time":"2024-12-31T22:20:00","n":"11.81"},{"time":"2024-12-31T22:19:00","n":"11.6"},{"time":"2024-12-31T22:18:00","n":"12.15"},{"time":"2024-12-31T22:17:00","n":"12.93"},{"time":"2024-12-31T22:16:00","n":"12.2"},{"time":"2024-12-31T22:15:00","n":"12.48"},{"time":"2024-12-31T22:14:00","n":"12.85"},{"time":"2024-12-31T22:13:00","n":"12.52"},{"time":"2024-12-31T22:12:00","n":"12.57"},{"time":"2024-12-31T22:11:00","n":"12.57"},{"time":"2024-12-31T22:10:00","n":"11.81"},{"time":"2024-12-31T22:09:00","n":"12.21"},{"time":"2024-12-31T22:08:00","n":"12.14"},{"time":"2024-12-31T22:07:00","n":"12.08"},{"time":"2024-12-31T22:06:00","n":"11.51"},{"time":"2024-12-31T22:05:00","n":"11.17"},{"time":"2024-12-31T22:04:00","n":"10.6"},{"time":"2024-12-31T22:03:00","n":"10.62"},{"time":"2024-12-31T22:02:00","n":"11.19"},{"time":"2024-12-31T22:01:00","n":"11.34"},{"time":"2024-12-31T22:00:00","n":"11.89"},{"time":"2024-12-31T21:59:00","n":"11.03"},{"time":"2024-12-31T21:58:00","n":"12.17"},{"time":"2024-12-31T21:57:00","n":"11.92"},{"time":"2024-12-31T21:56:00","n":"11.29"},{"time":"2024-12-31T21:55:00","n":"11.49"},{"time":"2024-12-31T21:54:00","n":"1.3"},{"time":"2024-12-31T21:53:00","n":"9.09"},{"time":"2024-12-31T21:52:00","n":"10.99"},{"time":"2024-12-31T21:51:00","n":"12.45"},{"time":"2024-12-31T21:50:00","n":"11.68"},{"time":"2024-12-31T21:49:00","n":"10.9"},{"time":"2024-12-31T21:48:00","n":"9.93"},{"time":"2024-12-31T21:47:00","n":"5.13"},{"time":"2024-12-31T21:46:00","n":"3.27"},{"time":"2024-12-31T21:45:00","n":"8.29"},{"time":"2024-12-31T21:44:00","n":"6.65"},{"time":"2024-12-31T21:43:00","n":"1.8"},{"time":"2024-12-31T21:42:00","n":"8.15"},{"time":"2024-12-31T21:41:00","n":"8.45"},{"time":"2024-12-31T21:40:00","n":"9.03"},{"time":"2024-12-31T21:39:00","n":"9.24"},{"time":"2024-12-31T21:38:00","n":"9.24"},{"time":"2024-12-31T21:37:00","n":"9.2"},{"time":"2024-12-31T21:36:00","n":"9.88"},{"time":"2024-12-31T21:35:00","n":"9.05"},{"time":"2024-12-31T21:34:00","n":"9.27"},{"time":"2024-12-31T21:33:00","n":"9.4"},{"time":"2024-12-31T21:32:00","n":"9.57"},{"time":"2024-12-31T21:31:00","n":"9.56"},{"time":"2024-12-31T21:30:00","n":"9.63"},{"time":"2024-12-31T21:29:00","n":"9.38"},{"time":"2024-12-31T21:28:00","n":"8.29"},{"time":"2024-12-31T21:27:00","n":"11.23"},{"time":"2024-12-31T21:26:00","n":"11.47"},{"time":"2024-12-31T21:25:00","n":"11.02"},{"time":"2024-12-31T21:24:00","n":"9.96"},{"time":"2024-12-31T21:23:00","n":"11.5"},{"time":"2024-12-31T21:22:00","n":"11.91"},{"time":"2024-12-31T21:21:00","n":"10.85"},{"time":"2024-12-31T21:20:00","n":"11.37"},{"time":"2024-12-31T21:19:00","n":"11.74"},{"time":"2024-12-31T21:18:00","n":"11.53"},{"time":"2024-12-31T21:17:00","n":"11.78"},{"time":"2024-12-31T21:16:00","n":"11.74"},{"time":"2024-12-31T21:15:00","n":"11.75"},{"time":"2024-12-31T21:14:00","n":"11.75"},{"time":"2024-12-31T21:13:00","n":"11.8"},{"time":"2024-12-31T21:12:00","n":"13.05"},{"time":"2024-12-31T21:11:00","n":"13.03"},{"time":"2024-12-31T21:10:00","n":"15.66"},{"time":"2024-12-31T21:09:00","n":"14.59"},{"time":"2024-12-31T21:08:00","n":"12.28"},{"time":"2024-12-31T21:07:00","n":"13.04"},{"time":"2024-12-31T21:06:00","n":"12.59"},{"time":"2024-12-31T21:05:00","n":"12.54"},{"time":"2024-12-31T21:04:00","n":"12.55"},{"time":"2024-12-31T21:03:00","n":"11.28"},{"time":"2024-12-31T21:02:00","n":"11.67"},{"time":"2024-12-31T21:01:00","n":"12.07"},{"time":"2024-12-31T21:00:00","n":"11.59"},{"time":"2024-12-31T20:59:00","n":"11.55"},{"time":"2024-12-31T20:58:00","n":"12.32"},{"time":"2024-12-31T20:57:00","n":"12.78"},{"time":"2024-12-31T20:56:00","n":"12.72"},{"time":"2024-12-31T20:55:00","n":"12.97"},{"time":"2024-12-31T20:54:00","n":"12.64"},{"time":"2024-12-31T20:53:00","n":"12.82"},{"time":"2024-12-31T20:52:00","n":"12.98"},{"time":"2024-12-31T20:51:00","n":"0.74"},{"time":"2024-12-31T20:50:00","n":"12.3"},{"time":"2024-12-31T20:49:00","n":"7"},{"time":"2024-12-31T20:48:00","n":"11.2"},{"time":"2024-12-31T20:47:00","n":"13.42"},{"time":"2024-12-31T20:46:00","n":"12.89"},{"time":"2024-12-31T20:45:00","n":"13.32"},{"time":"2024-12-31T20:44:00","n":"13.69"},{"time":"2024-12-31T20:43:00","n":"12.38"},{"time":"2024-12-31T20:42:00","n":"11.49"},{"time":"2024-12-31T20:41:00","n":"12.15"},{"time":"2024-12-31T20:40:00","n":"12.25"},{"time":"2024-12-31T20:39:00","n":"12.65"},{"time":"2024-12-31T20:38:00","n":"11.8"},{"time":"2024-12-31T20:37:00","n":"12.69"},{"time":"2024-12-31T20:36:00","n":"11.42"},{"time":"2024-12-31T20:35:00","n":"10.96"},{"time":"2024-12-31T20:34:00","n":"10.14"},{"time":"2024-12-31T20:31:00","n":"11.3"},{"time":"2024-12-31T20:30:00","n":"11.88"},{"time":"2024-12-31T20:29:00","n":"11.96"},{"time":"2024-12-31T20:28:00","n":"11.74"},{"time":"2024-12-31T20:27:00","n":"6.68"},{"time":"2024-12-31T20:26:00","n":"5.29"},{"time":"2024-12-31T20:25:00","n":"12.73"},{"time":"2024-12-31T20:24:00","n":"12.12"},{"time":"2024-12-31T20:23:00","n":"12"},{"time":"2024-12-31T20:22:00","n":"13.36"},{"time":"2024-12-31T20:21:00","n":"12.26"},{"time":"2024-12-31T20:20:00","n":"12.86"},{"time":"2024-12-31T20:19:00","n":"13.42"},{"time":"2024-12-31T20:18:00","n":"12.03"},{"time":"2024-12-31T20:17:00","n":"12.95"},{"time":"2024-12-31T20:16:00","n":"14.35"},{"time":"2024-12-31T20:15:00","n":"14.22"},{"time":"2024-12-31T20:14:00","n":"13.53"},{"time":"2024-12-31T20:13:00","n":"13.59"},{"time":"2024-12-31T20:12:00","n":"14.83"},{"time":"2024-12-31T20:11:00","n":"14.41"},{"time":"2024-12-31T20:10:00","n":"13.19"},{"time":"2024-12-31T20:09:00","n":"13.82"},{"time":"2024-12-31T20:08:00","n":"13.6"},{"time":"2024-12-31T20:07:00","n":"13.57"},{"time":"2024-12-31T20:06:00","n":"13.77"},{"time":"2024-12-31T20:05:00","n":"14.27"},{"time":"2024-12-31T20:04:00","n":"12.89"},{"time":"2024-12-31T20:03:00","n":"11.09"},{"time":"2024-12-31T20:02:00","n":"10.5"},{"time":"2024-12-31T20:01:00","n":"11.8"},{"time":"2024-12-31T20:00:00","n":"10.72"},{"time":"2024-12-31T19:59:00","n":"10.36"},{"time":"2024-12-31T19:58:00","n":"13.58"},{"time":"2024-12-31T19:57:00","n":"14.15"},{"time":"2024-12-31T19:56:00","n":"12.85"},{"time":"2024-12-31T19:55:00","n":"11.12"},{"time":"2024-12-31T19:54:00","n":"10.67"},{"time":"2024-12-31T19:53:00","n":"10.81"},{"time":"2024-12-31T19:52:00","n":"12.57"},{"time":"2024-12-31T19:51:00","n":"13.93"},{"time":"2024-12-31T19:50:00","n":"14.53"},{"time":"2024-12-31T19:49:00","n":"13.18"},{"time":"2024-12-31T19:48:00","n":"15.14"},{"time":"2024-12-31T19:47:00","n":"11.59"},{"time":"2024-12-31T19:46:00","n":"12.63"},{"time":"2024-12-31T19:45:00","n":"11.67"},{"time":"2024-12-31T19:44:00","n":"11.58"},{"time":"2024-12-31T19:43:00","n":"11.69"},{"time":"2024-12-31T19:42:00","n":"11.33"},{"time":"2024-12-31T19:41:00","n":"11.2"},{"time":"2024-12-31T19:40:00","n":"11.11"},{"time":"2024-12-31T19:39:00","n":"9.94"},{"time":"2024-12-31T19:38:00","n":"9.73"},{"time":"2024-12-31T19:37:00","n":"11.17"},{"time":"2024-12-31T19:36:00","n":"10.7"},{"time":"2024-12-31T19:35:00","n":"10.11"},{"time":"2024-12-31T19:34:00","n":"7.13"},{"time":"2024-12-31T19:33:00","n":"10.04"},{"time":"2024-12-31T19:32:00","n":"9.47"},{"time":"2024-12-31T19:31:00","n":"7.9"},{"time":"2024-12-31T19:30:00","n":"4.68"},{"time":"2024-12-31T19:29:00","n":"7.82"},{"time":"2024-12-31T19:28:00","n":"8.6"},{"time":"2024-12-31T19:27:00","n":"8.85"},{"time":"2024-12-31T19:26:00","n":"8.94"},{"time":"2024-12-31T19:25:00","n":"9.09"},{"time":"2024-12-31T19:24:00","n":"8.98"},{"time":"2024-12-31T19:23:00","n":"9.43"},{"time":"2024-12-31T19:22:00","n":"9.72"},{"time":"2024-12-31T19:21:00","n":"9.33"},{"time":"2024-12-31T19:20:00","n":"10"},{"time":"2024-12-31T19:19:00","n":"10.62"},{"time":"2024-12-31T19:18:00","n":"10.68"},{"time":"2024-12-31T19:17:00","n":"10.54"},{"time":"2024-12-31T19:16:00","n":"11.34"},{"time":"2024-12-31T19:15:00","n":"10.54"},{"time":"2024-12-31T19:14:00","n":"10.09"},{"time":"2024-12-31T19:13:00","n":"10.37"},{"time":"2024-12-31T19:12:00","n":"10.46"},{"time":"2024-12-31T19:11:00","n":"9.74"},{"time":"2024-12-31T19:10:00","n":"10.08"},{"time":"2024-12-31T19:09:00","n":"11.24"},{"time":"2024-12-31T19:08:00","n":"11.93"},{"time":"2024-12-31T19:07:00","n":"10.08"},{"time":"2024-12-31T19:06:00","n":"9.36"},{"time":"2024-12-31T19:05:00","n":"11.82"},{"time":"2024-12-31T19:04:00","n":"11.22"},{"time":"2024-12-31T19:03:00","n":"10.92"},{"time":"2024-12-31T19:02:00","n":"10.91"},{"time":"2024-12-31T19:01:00","n":"11.65"},{"time":"2024-12-31T19:00:00","n":"10.99"},{"time":"2024-12-31T18:59:00","n":"12.01"},{"time":"2024-12-31T18:58:00","n":"9.23"},{"time":"2024-12-31T18:57:00","n":"8.5"},{"time":"2024-12-31T18:56:00","n":"5.18"},{"time":"2024-12-31T18:55:00","n":"9.05"},{"time":"2024-12-31T18:54:00","n":"8.19"},{"time":"2024-12-31T18:53:00","n":"6.71"},{"time":"2024-12-31T18:52:00","n":"9.49"},{"time":"2024-12-31T18:51:00","n":"9.29"},{"time":"2024-12-31T18:50:00","n":"8.29"},{"time":"2024-12-31T18:49:00","n":"7.89"},{"time":"2024-12-31T18:48:00","n":"10"},{"time":"2024-12-31T18:47:00","n":"11.14"},{"time":"2024-12-31T18:46:00","n":"11.2"},{"time":"2024-12-31T18:45:00","n":"8.95"},{"time":"2024-12-31T18:44:00","n":"9.51"},{"time":"2024-12-31T18:43:00","n":"0.67"},{"time":"2024-12-31T18:42:00","n":"7.52"},{"time":"2024-12-31T18:41:00","n":"9.64"},{"time":"2024-12-31T18:40:00","n":"10.02"},{"time":"2024-12-31T18:39:00","n":"8.93"},{"time":"2024-12-31T18:38:00","n":"9.83"},{"time":"2024-12-31T18:37:00","n":"9.18"},{"time":"2024-12-31T18:36:00","n":"9.71"},{"time":"2024-12-31T18:35:00","n":"9.92"},{"time":"2024-12-31T18:34:00","n":"8.68"},{"time":"2024-12-31T18:33:00","n":"10.1"},{"time":"2024-12-31T18:32:00","n":"11.75"},{"time":"2024-12-31T18:31:00","n":"9.79"},{"time":"2024-12-31T18:30:00","n":"8.86"},{"time":"2024-12-31T18:29:00","n":"7.98"},{"time":"2024-12-31T18:28:00","n":"9.43"},{"time":"2024-12-31T18:27:00","n":"8.92"},{"time":"2024-12-31T18:26:00","n":"8.39"},{"time":"2024-12-31T18:25:00","n":"9.66"},{"time":"2024-12-31T18:24:00","n":"9.93"},{"time":"2024-12-31T18:23:00","n":"10.97"},{"time":"2024-12-31T18:22:00","n":"10.07"},{"time":"2024-12-31T18:19:00","n":"9.84"},{"time":"2024-12-31T18:18:00","n":"10.31"},{"time":"2024-12-31T18:17:00","n":"11"},{"time":"2024-12-31T18:16:00","n":"11.13"},{"time":"2024-12-31T18:15:00","n":"11.98"},{"time":"2024-12-31T18:14:00","n":"11.42"},{"time":"2024-12-31T18:13:00","n":"10.86"},{"time":"2024-12-31T18:12:00","n":"12"},{"time":"2024-12-31T18:11:00","n":"11.24"},{"time":"2024-12-31T18:10:00","n":"22.3"},{"time":"2024-12-31T18:09:00","n":"13.86"},{"time":"2024-12-31T18:08:00","n":"11.67"},{"time":"2024-12-31T18:07:00","n":"17.89"},{"time":"2024-12-31T18:06:00","n":"14.63"},{"time":"2024-12-31T18:05:00","n":"12.17"},{"time":"2024-12-31T18:04:00","n":"10.85"},{"time":"2024-12-31T18:03:00","n":"10.84"},{"time":"2024-12-31T18:02:00","n":"13.59"},{"time":"2024-12-31T18:01:00","n":"13.47"},{"time":"2024-12-31T18:00:00","n":"11.06"},{"time":"2024-12-31T17:59:00","n":"11.93"},{"time":"2024-12-31T17:58:00","n":"12.59"},{"time":"2024-12-31T17:57:00","n":"18.17"},{"time":"2024-12-31T17:56:00","n":"12.95"},{"time":"2024-12-31T17:55:00","n":"11.41"},{"time":"2024-12-31T17:54:00","n":"10.65"},{"time":"2024-12-31T17:53:00","n":"9.73"},{"time":"2024-12-31T17:52:00","n":"9.74"},{"time":"2024-12-31T17:51:00","n":"9.9"},{"time":"2024-12-31T17:50:00","n":"10.12"},{"time":"2024-12-31T17:49:00","n":"10.38"},{"time":"2024-12-31T17:48:00","n":"15.05"},{"time":"2024-12-31T17:47:00","n":"19.31"},{"time":"2024-12-31T17:46:00","n":"77.19"},{"time":"2024-12-31T17:45:00","n":"56.44"},{"time":"2024-12-31T17:44:00","n":"9.79"},{"time":"2024-12-31T17:43:00","n":"5.63"},{"time":"2024-12-31T17:42:00","n":"12.66"},{"time":"2024-12-31T17:41:00","n":"15.52"},{"time":"2024-12-31T17:40:00","n":"14.73"},{"time":"2024-12-31T17:39:00","n":"0.99"},{"time":"2024-12-31T17:38:00","n":"10.22"},{"time":"2024-12-31T17:37:00","n":"10.86"},{"time":"2024-12-31T17:36:00","n":"13.95"},{"time":"2024-12-31T17:35:00","n":"12.52"},{"time":"2024-12-31T17:34:00","n":"12.34"},{"time":"2024-12-31T17:33:00","n":"13.18"},{"time":"2024-12-31T17:32:00","n":"12.46"},{"time":"2024-12-31T17:31:00","n":"11.82"},{"time":"2024-12-31T17:30:00","n":"12.65"},{"time":"2024-12-31T17:29:00","n":"13.91"},{"time":"2024-12-31T17:28:00","n":"14.97"},{"time":"2024-12-31T17:27:00","n":"14.24"},{"time":"2024-12-31T17:26:00","n":"13.33"},{"time":"2024-12-31T17:25:00","n":"14.52"},{"time":"2024-12-31T17:24:00","n":"12.77"},{"time":"2024-12-31T17:23:00","n":"10.86"},{"time":"2024-12-31T17:22:00","n":"13.92"},{"time":"2024-12-31T17:21:00","n":"12.87"},{"time":"2024-12-31T17:20:00","n":"12.86"},{"time":"2024-12-31T17:19:00","n":"11.72"},{"time":"2024-12-31T17:18:00","n":"14.41"},{"time":"2024-12-31T17:17:00","n":"18.98"},{"time":"2024-12-31T17:16:00","n":"19.95"},{"time":"2024-12-31T17:15:00","n":"16.39"},{"time":"2024-12-31T17:14:00","n":"13.26"},{"time":"2024-12-31T17:13:00","n":"11.88"},{"time":"2024-12-31T17:12:00","n":"12.35"},{"time":"2024-12-31T17:11:00","n":"13.61"},{"time":"2024-12-31T17:10:00","n":"14.75"},{"time":"2024-12-31T17:09:00","n":"26.58"},{"time":"2024-12-31T17:08:00","n":"10.34"},{"time":"2024-12-31T17:07:00","n":"3.82"},{"time":"2024-12-31T17:06:00","n":"2.46"},{"time":"2024-12-31T17:05:00","n":"2.26"},{"time":"2024-12-31T17:04:00","n":"5.25"},{"time":"2024-12-31T17:03:00","n":"7.22"},{"time":"2024-12-31T17:02:00","n":"8.21"},{"time":"2024-12-31T17:01:00","n":"3.8"},{"time":"2024-12-31T17:00:00","n":"1.98"},{"time":"2024-12-31T16:59:00","n":"5.2"},{"time":"2024-12-31T16:58:00","n":"7.01"},{"time":"2024-12-31T16:57:00","n":"5.93"},{"time":"2024-12-31T16:56:00","n":"6.24"},{"time":"2024-12-31T16:55:00","n":"10.72"},{"time":"2024-12-31T16:54:00","n":"12.2"},{"time":"2024-12-31T16:53:00","n":"6.12"},{"time":"2024-12-31T16:52:00","n":"6.74"},{"time":"2024-12-31T16:51:00","n":"7.97"},{"time":"2024-12-31T16:50:00","n":"5.12"},{"time":"2024-12-31T16:49:00","n":"9.06"},{"time":"2024-12-31T16:48:00","n":"3.81"},{"time":"2024-12-31T16:47:00","n":"1.27"},{"time":"2024-12-31T16:46:00","n":"7.92"},{"time":"2024-12-31T16:45:00","n":"9.94"},{"time":"2024-12-31T16:44:00","n":"5.66"},{"time":"2024-12-31T16:43:00","n":"6.92"},{"time":"2024-12-31T16:42:00","n":"13.08"},{"time":"2024-12-31T16:41:00","n":"14.96"},{"time":"2024-12-31T16:40:00","n":"12.83"},{"time":"2024-12-31T16:39:00","n":"12.4"},{"time":"2024-12-31T16:38:00","n":"10.61"},{"time":"2024-12-31T16:37:00","n":"11.72"},{"time":"2024-12-31T16:36:00","n":"14.5"},{"time":"2024-12-31T16:35:00","n":"10.97"},{"time":"2024-12-31T16:34:00","n":"14.22"},{"time":"2024-12-31T16:33:00","n":"12.88"},{"time":"2024-12-31T16:32:00","n":"13"},{"time":"2024-12-31T16:31:00","n":"20.15"},{"time":"2024-12-31T16:30:00","n":"17.89"},{"time":"2024-12-31T16:29:00","n":"17"},{"time":"2024-12-31T16:28:00","n":"15.05"},{"time":"2024-12-31T16:27:00","n":"13.33"},{"time":"2024-12-31T16:26:00","n":"12.53"},{"time":"2024-12-31T16:25:00","n":"12"},{"time":"2024-12-31T16:24:00","n":"13.21"},{"time":"2024-12-31T16:23:00","n":"13.54"},{"time":"2024-12-31T16:22:00","n":"13.65"},{"time":"2024-12-31T16:21:00","n":"16.35"},{"time":"2024-12-31T16:20:00","n":"14.79"},{"time":"2024-12-31T16:19:00","n":"15.47"},{"time":"2024-12-31T16:18:00","n":"14.06"},{"time":"2024-12-31T16:17:00","n":"15.45"},{"time":"2024-12-31T16:16:00","n":"13.67"},{"time":"2024-12-31T16:15:00","n":"13.87"},{"time":"2024-12-31T16:14:00","n":"13.67"},{"time":"2024-12-31T16:13:00","n":"15.62"},{"time":"2024-12-31T16:12:00","n":"16.86"},{"time":"2024-12-31T16:11:00","n":"16.2"},{"time":"2024-12-31T16:10:00","n":"15.85"},{"time":"2024-12-31T16:09:00","n":"17.07"},{"time":"2024-12-31T16:08:00","n":"16.52"},{"time":"2024-12-31T16:07:00","n":"17.26"},{"time":"2024-12-31T16:06:00","n":"16.89"},{"time":"2024-12-31T16:05:00","n":"15.33"},{"time":"2024-12-31T16:04:00","n":"13.29"},{"time":"2024-12-31T16:03:00","n":"14.67"},{"time":"2024-12-31T16:02:00","n":"12.25"},{"time":"2024-12-31T16:01:00","n":"9.91"},{"time":"2024-12-31T16:00:00","n":"9.21"},{"time":"2024-12-31T15:59:00","n":"16.63"},{"time":"2024-12-31T15:58:00","n":"18.31"},{"time":"2024-12-31T15:57:00","n":"5.49"},{"time":"2024-12-31T15:56:00","n":"6.84"},{"time":"2024-12-31T15:55:00","n":"7.84"},{"time":"2024-12-31T15:43:00","n":"3.1"},{"time":"2024-12-31T15:42:00","n":"2.86"},{"time":"2024-12-31T15:39:00","n":"2.33"},{"time":"2024-12-31T15:38:00","n":"3.09"},{"time":"2024-12-31T15:37:00","n":"3.94"},{"time":"2024-12-31T15:36:00","n":"3.07"},{"time":"2024-12-31T15:35:00","n":"4.11"},{"time":"2024-12-31T15:32:00","n":"4.14"},{"time":"2024-12-31T15:31:00","n":"4.45"},{"time":"2024-12-31T15:30:00","n":"3.93"},{"time":"2024-12-31T15:29:00","n":"3.52"},{"time":"2024-12-31T15:28:00","n":"3.62"},{"time":"2024-12-31T15:27:00","n":"4.13"},{"time":"2024-12-31T15:26:00","n":"4.67"},{"time":"2024-12-31T15:25:00","n":"4.49"},{"time":"2024-12-31T15:24:00","n":"3.74"},{"time":"2024-12-31T15:23:00","n":"3.25"},{"time":"2024-12-31T15:22:00","n":"3.22"},{"time":"2024-12-31T15:21:00","n":"3.38"},{"time":"2024-12-31T15:20:00","n":"3.79"},{"time":"2024-12-31T15:19:00","n":"3.87"},{"time":"2024-12-31T15:18:00","n":"3.24"},{"time":"2024-12-31T15:17:00","n":"2.49"},{"time":"2024-12-31T15:16:00","n":"4.04"},{"time":"2024-12-31T15:15:00","n":"3.72"},{"time":"2024-12-31T15:14:00","n":"3.73"},{"time":"2024-12-31T15:13:00","n":"3.85"},{"time":"2024-12-31T15:12:00","n":"3.91"},{"time":"2024-12-31T15:11:00","n":"3.83"},{"time":"2024-12-31T15:10:00","n":"3.8"},{"time":"2024-12-31T15:09:00","n":"3.32"},{"time":"2024-12-31T15:08:00","n":"3.29"},{"time":"2024-12-31T15:07:00","n":"3.64"},{"time":"2024-12-31T15:06:00","n":"3.61"},{"time":"2024-12-31T15:05:00","n":"3.99"},{"time":"2024-12-31T15:04:00","n":"4.87"},{"time":"2024-12-31T15:03:00","n":"4.03"},{"time":"2024-12-31T15:02:00","n":"3.53"},{"time":"2024-12-31T14:59:00","n":"3.71"},{"time":"2024-12-31T14:58:00","n":"3.61"},{"time":"2024-12-31T14:57:00","n":"3.44"},{"time":"2024-12-31T14:56:00","n":"4.56"},{"time":"2024-12-31T14:55:00","n":"3.9"},{"time":"2024-12-31T14:54:00","n":"4.01"},{"time":"2024-12-31T14:53:00","n":"3.84"},{"time":"2024-12-31T14:52:00","n":"4.09"},{"time":"2024-12-31T14:51:00","n":"4.7"},{"time":"2024-12-31T14:50:00","n":"4.42"},{"time":"2024-12-31T14:49:00","n":"3.63"},{"time":"2024-12-31T14:48:00","n":"3.44"},{"time":"2024-12-31T14:47:00","n":"3.89"},{"time":"2024-12-31T14:46:00","n":"3.89"},{"time":"2024-12-31T14:45:00","n":"4.01"},{"time":"2024-12-31T14:44:00","n":"3.97"},{"time":"2024-12-31T14:43:00","n":"4.49"},{"time":"2024-12-31T14:42:00","n":"4.21"},{"time":"2024-12-31T14:41:00","n":"4.07"},{"time":"2024-12-31T14:40:00","n":"4.46"},{"time":"2024-12-31T14:39:00","n":"4.2"},{"time":"2024-12-31T14:38:00","n":"4.04"},{"time":"2024-12-31T14:37:00","n":"4.11"},{"time":"2024-12-31T14:36:00","n":"4.24"},{"time":"2024-12-31T14:35:00","n":"4.12"},{"time":"2024-12-31T14:34:00","n":"3.59"},{"time":"2024-12-31T14:33:00","n":"3.32"},{"time":"2024-12-31T14:32:00","n":"3.86"},{"time":"2024-12-31T14:31:00","n":"4.18"},{"time":"2024-12-31T14:30:00","n":"4.02"},{"time":"2024-12-31T14:29:00","n":"3.68"},{"time":"2024-12-31T14:26:00","n":"3.59"},{"time":"2024-12-31T14:25:00","n":"3.76"},{"time":"2024-12-31T14:24:00","n":"4"},{"time":"2024-12-31T14:23:00","n":"3.79"},{"time":"2024-12-31T14:22:00","n":"3.73"},{"time":"2024-12-31T14:21:00","n":"3.74"},{"time":"2024-12-31T14:20:00","n":"3.61"},{"time":"2024-12-31T14:19:00","n":"3.56"},{"time":"2024-12-31T14:18:00","n":"3.87"},{"time":"2024-12-31T14:17:00","n":"4.05"},{"time":"2024-12-31T14:16:00","n":"3.68"},{"time":"2024-12-31T14:15:00","n":"4.01"},{"time":"2024-12-31T14:14:00","n":"3.86"},{"time":"2024-12-31T14:13:00","n":"4.2"},{"time":"2024-12-31T14:12:00","n":"3.86"},{"time":"2024-12-31T14:11:00","n":"2.74"},{"time":"2024-12-31T14:10:00","n":"3.59"},{"time":"2024-12-31T14:09:00","n":"3.61"},{"time":"2024-12-31T14:08:00","n":"3.69"},{"time":"2024-12-31T14:07:00","n":"3.88"},{"time":"2024-12-31T14:06:00","n":"3.48"},{"time":"2024-12-31T14:05:00","n":"3.88"},{"time":"2024-12-31T14:04:00","n":"4.07"},{"time":"2024-12-31T14:03:00","n":"3.96"},{"time":"2024-12-31T14:02:00","n":"4.08"},{"time":"2024-12-31T14:01:00","n":"4.35"},{"time":"2024-12-31T14:00:00","n":"5.5"},{"time":"2024-12-31T13:59:00","n":"6.13"},{"time":"2024-12-31T13:58:00","n":"4.1"},{"time":"2024-12-31T13:57:00","n":"4.82"},{"time":"2024-12-31T13:56:00","n":"4.97"},{"time":"2024-12-31T13:55:00","n":"4.97"},{"time":"2024-12-31T13:53:00","n":"3.97"},{"time":"2024-12-31T13:52:00","n":"4.14"},{"time":"2024-12-31T13:51:00","n":"4.25"},{"time":"2024-12-31T13:50:00","n":"4.19"},{"time":"2024-12-31T13:49:00","n":"4.51"},{"time":"2024-12-31T13:48:00","n":"4.87"},{"time":"2024-12-31T13:47:00","n":"4.74"},{"time":"2024-12-31T13:46:00","n":"4.46"},{"time":"2024-12-31T13:45:00","n":"4.5"},{"time":"2024-12-31T13:44:00","n":"4.68"},{"time":"2024-12-31T13:43:00","n":"4.78"},{"time":"2024-12-31T13:42:00","n":"4.01"},{"time":"2024-12-31T13:41:00","n":"3.05"},{"time":"2024-12-31T13:40:00","n":"3.62"},{"time":"2024-12-31T13:39:00","n":"2.93"},{"time":"2024-12-31T13:38:00","n":"3.5"},{"time":"2024-12-31T13:37:00","n":"3.28"},{"time":"2024-12-31T13:36:00","n":"3.81"},{"time":"2024-12-31T13:35:00","n":"4.37"},{"time":"2024-12-31T13:34:00","n":"4"},{"time":"2024-12-31T13:33:00","n":"3.38"},{"time":"2024-12-31T13:32:00","n":"3.44"},{"time":"2024-12-31T13:31:00","n":"3.55"},{"time":"2024-12-31T13:30:00","n":"3.01"},{"time":"2024-12-31T13:29:00","n":"2.48"},{"time":"2024-12-31T13:28:00","n":"2.68"},{"time":"2024-12-31T13:27:00","n":"3.36"},{"time":"2024-12-31T13:26:00","n":"3.52"},{"time":"2024-12-31T13:25:00","n":"2.84"},{"time":"2024-12-31T13:24:00","n":"3.34"},{"time":"2024-12-31T13:23:00","n":"3.21"},{"time":"2024-12-31T13:22:00","n":"3.21"},{"time":"2024-12-31T13:20:00","n":"2.29"},{"time":"2024-12-31T13:19:00","n":"2.79"},{"time":"2024-12-31T13:18:00","n":"2.85"},{"time":"2024-12-31T13:17:00","n":"3.03"},{"time":"2024-12-31T13:16:00","n":"3.38"},{"time":"2024-12-31T13:15:00","n":"3.52"},{"time":"2024-12-31T13:14:00","n":"3.47"},{"time":"2024-12-31T13:13:00","n":"3.48"},{"time":"2024-12-31T13:12:00","n":"3.61"},{"time":"2024-12-31T13:11:00","n":"3.72"},{"time":"2024-12-31T13:10:00","n":"3.48"},{"time":"2024-12-31T13:09:00","n":"3.51"},{"time":"2024-12-31T13:08:00","n":"3.5"},{"time":"2024-12-31T13:07:00","n":"4.26"},{"time":"2024-12-31T13:06:00","n":"3.95"},{"time":"2024-12-31T13:05:00","n":"4.43"},{"time":"2024-12-31T13:04:00","n":"3.95"},{"time":"2024-12-31T13:03:00","n":"3.93"},{"time":"2024-12-31T13:02:00","n":"3.4"},{"time":"2024-12-31T13:01:00","n":"3.57"},{"time":"2024-12-31T13:00:00","n":"3.47"},{"time":"2024-12-31T12:59:00","n":"3.59"},{"time":"2024-12-31T12:58:00","n":"4"},{"time":"2024-12-31T12:57:00","n":"3.81"},{"time":"2024-12-31T12:56:00","n":"3.8"},{"time":"2024-12-31T12:55:00","n":"2.56"},{"time":"2024-12-31T12:54:00","n":"2.54"},{"time":"2024-12-31T12:53:00","n":"2.92"},{"time":"2024-12-31T12:52:00","n":"2.35"},{"time":"2024-12-31T12:51:00","n":"2.4"},{"time":"2024-12-31T12:50:00","n":"2.41"},{"time":"2024-12-31T12:49:00","n":"2.41"},{"time":"2024-12-31T12:47:00","n":"2.97"},{"time":"2024-12-31T12:46:00","n":"2.55"},{"time":"2024-12-31T12:45:00","n":"2.82"},{"time":"2024-12-31T12:44:00","n":"2.98"},{"time":"2024-12-31T12:43:00","n":"2.77"},{"time":"2024-12-31T12:42:00","n":"2.64"},{"time":"2024-12-31T12:41:00","n":"2.63"},{"time":"2024-12-31T12:40:00","n":"3.03"},{"time":"2024-12-31T12:39:00","n":"3.29"},{"time":"2024-12-31T12:38:00","n":"3.34"},{"time":"2024-12-31T12:37:00","n":"3.1"},{"time":"2024-12-31T12:36:00","n":"2.61"},{"time":"2024-12-31T12:35:00","n":"2.81"},{"time":"2024-12-31T12:34:00","n":"2.46"},{"time":"2024-12-31T12:33:00","n":"2.58"},{"time":"2024-12-31T12:32:00","n":"2.17"},{"time":"2024-12-31T12:31:00","n":"2.75"},{"time":"2024-12-31T12:30:00","n":"2.68"},{"time":"2024-12-31T12:29:00","n":"2.2"},{"time":"2024-12-31T12:28:00","n":"2.64"},{"time":"2024-12-31T12:27:00","n":"2.62"},{"time":"2024-12-31T12:26:00","n":"1.96"},{"time":"2024-12-31T12:25:00","n":"2.05"},{"time":"2024-12-31T12:24:00","n":"1.83"},{"time":"2024-12-31T12:23:00","n":"1.83"},{"time":"2024-12-31T12:22:00","n":"2.53"},{"time":"2024-12-31T12:21:00","n":"1.97"},{"time":"2024-12-31T12:20:00","n":"1.66"},{"time":"2024-12-31T12:19:00","n":"2.24"},{"time":"2024-12-31T12:18:00","n":"2.48"},{"time":"2024-12-31T12:17:00","n":"2.65"},{"time":"2024-12-31T12:16:00","n":"2.68"},{"time":"2024-12-31T12:14:00","n":"2.82"},{"time":"2024-12-31T12:13:00","n":"2.48"},{"time":"2024-12-31T12:10:00","n":"2.16"},{"time":"2024-12-31T12:09:00","n":"2.47"},{"time":"2024-12-31T12:08:00","n":"3.05"},{"time":"2024-12-31T12:07:00","n":"2.85"},{"time":"2024-12-31T12:06:00","n":"3.22"},{"time":"2024-12-31T12:05:00","n":"3.12"},{"time":"2024-12-31T12:04:00","n":"2.15"},{"time":"2024-12-31T12:03:00","n":"2.92"},{"time":"2024-12-31T12:02:00","n":"2.55"},{"time":"2024-12-31T12:01:00","n":"1.95"},{"time":"2024-12-31T12:00:00","n":"1.78"},{"time":"2024-12-31T11:59:00","n":"2.06"},{"time":"2024-12-31T11:58:00","n":"2.02"},{"time":"2024-12-31T11:57:00","n":"2.02"},{"time":"2024-12-31T11:56:00","n":"2.69"},{"time":"2024-12-31T11:55:00","n":"3.06"},{"time":"2024-12-31T11:54:00","n":"2.9"},{"time":"2024-12-31T11:53:00","n":"2.82"},{"time":"2024-12-31T11:52:00","n":"2.28"},{"time":"2024-12-31T11:51:00","n":"2.27"},{"time":"2024-12-31T11:50:00","n":"2.01"},{"time":"2024-12-31T11:49:00","n":"2.1"},{"time":"2024-12-31T11:48:00","n":"3.07"},{"time":"2024-12-31T11:47:00","n":"3.13"},{"time":"2024-12-31T11:46:00","n":"3.09"},{"time":"2024-12-31T11:45:00","n":"3.94"},{"time":"2024-12-31T11:44:00","n":"4.21"},{"time":"2024-12-31T11:43:00","n":"4.24"},{"time":"2024-12-31T11:42:00","n":"3.72"},{"time":"2024-12-31T11:41:00","n":"3.5"},{"time":"2024-12-31T11:40:00","n":"3.87"},{"time":"2024-12-31T11:39:00","n":"4.67"},{"time":"2024-12-31T11:38:00","n":"4.65"},{"time":"2024-12-31T11:37:00","n":"4.01"},{"time":"2024-12-31T11:36:00","n":"3.95"},{"time":"2024-12-31T11:35:00","n":"3.93"},{"time":"2024-12-31T11:34:00","n":"3.74"},{"time":"2024-12-31T11:32:00","n":"4.32"},{"time":"2024-12-31T11:31:00","n":"4.41"},{"time":"2024-12-31T11:30:00","n":"3.91"},{"time":"2024-12-31T11:29:00","n":"4.29"},{"time":"2024-12-31T11:28:00","n":"4.49"},{"time":"2024-12-31T11:27:00","n":"4.28"},{"time":"2024-12-31T11:26:00","n":"4.8"},{"time":"2024-12-31T11:25:00","n":"4.68"},{"time":"2024-12-31T11:24:00","n":"4"},{"time":"2024-12-31T11:23:00","n":"3.91"},{"time":"2024-12-31T11:22:00","n":"4.22"},{"time":"2024-12-31T11:21:00","n":"4.34"},{"time":"2024-12-31T11:20:00","n":"4.34"},{"time":"2024-12-31T11:19:00","n":"3.9"},{"time":"2024-12-31T11:18:00","n":"4.53"},{"time":"2024-12-31T11:17:00","n":"4.07"},{"time":"2024-12-31T11:16:00","n":"3.77"},{"time":"2024-12-31T11:15:00","n":"3.63"},{"time":"2024-12-31T11:14:00","n":"4.3"},{"time":"2024-12-31T11:13:00","n":"4.22"},{"time":"2024-12-31T11:12:00","n":"3.86"},{"time":"2024-12-31T11:11:00","n":"3.6"},{"time":"2024-12-31T11:10:00","n":"3.53"},{"time":"2024-12-31T11:09:00","n":"3.9"},{"time":"2024-12-31T11:08:00","n":"3.8"},{"time":"2024-12-31T11:07:00","n":"4.02"},{"time":"2024-12-31T11:06:00","n":"4.45"},{"time":"2024-12-31T11:05:00","n":"4.57"},{"time":"2024-12-31T11:04:00","n":"4.55"},{"time":"2024-12-31T11:03:00","n":"4.42"},{"time":"2024-12-31T11:02:00","n":"4.53"},{"time":"2024-12-31T11:01:00","n":"4.09"},{"time":"2024-12-31T11:00:00","n":"4.28"},{"time":"2024-12-31T10:59:00","n":"3.98"},{"time":"2024-12-31T10:58:00","n":"4.27"},{"time":"2024-12-31T10:57:00","n":"3.69"},{"time":"2024-12-31T10:56:00","n":"3.01"},{"time":"2024-12-31T10:55:00","n":"3.27"},{"time":"2024-12-31T10:54:00","n":"3.7"},{"time":"2024-12-31T10:53:00","n":"3.54"},{"time":"2024-12-31T10:50:00","n":"3.68"},{"time":"2024-12-31T10:49:00","n":"3.68"},{"time":"2024-12-31T09:47:00","n":"3.93"},{"time":"2024-12-31T09:46:00","n":"3.83"},{"time":"2024-12-31T09:45:00","n":"3.67"},{"time":"2024-12-31T09:44:00","n":"3.73"},{"time":"2024-12-31T09:43:00","n":"3.5"},{"time":"2024-12-31T09:42:00","n":"3.5"},{"time":"2024-12-31T09:41:00","n":"3.51"},{"time":"2024-12-31T09:40:00","n":"2.95"},{"time":"2024-12-31T09:39:00","n":"3.26"},{"time":"2024-12-31T09:38:00","n":"3.57"},{"time":"2024-12-31T09:37:00","n":"3.86"},{"time":"2024-12-31T09:36:00","n":"3.76"},{"time":"2024-12-31T09:35:00","n":"3.62"},{"time":"2024-12-31T09:34:00","n":"4.22"},{"time":"2024-12-31T09:33:00","n":"3.97"},{"time":"2024-12-31T09:32:00","n":"3.6"},{"time":"2024-12-31T09:31:00","n":"3.65"},{"time":"2024-12-31T09:30:00","n":"4.34"},{"time":"2024-12-31T09:29:00","n":"4.58"},{"time":"2024-12-31T09:28:00","n":"5.08"},{"time":"2024-12-31T09:27:00","n":"4.77"},{"time":"2024-12-31T09:26:00","n":"4.69"},{"time":"2024-12-31T09:25:00","n":"4.11"},{"time":"2024-12-31T09:24:00","n":"4.17"},{"time":"2024-12-31T09:23:00","n":"3.43"},{"time":"2024-12-31T09:22:00","n":"4.57"},{"time":"2024-12-31T09:21:00","n":"3.79"},{"time":"2024-12-31T09:20:00","n":"3.89"},{"time":"2024-12-31T09:19:00","n":"4.09"},{"time":"2024-12-31T09:18:00","n":"4.34"},{"time":"2024-12-31T09:17:00","n":"4.1"},{"time":"2024-12-31T09:16:00","n":"3.66"},{"time":"2024-12-31T09:15:00","n":"3.56"},{"time":"2024-12-31T09:14:00","n":"3.54"},{"time":"2024-12-31T09:13:00","n":"3.23"},{"time":"2024-12-31T09:12:00","n":"3.16"},{"time":"2024-12-31T09:11:00","n":"3.53"},{"time":"2024-12-31T09:10:00","n":"3.3"},{"time":"2024-12-31T09:09:00","n":"2.63"},{"time":"2024-12-31T09:08:00","n":"3.03"},{"time":"2024-12-31T09:07:00","n":"3.12"},{"time":"2024-12-31T09:06:00","n":"3.33"},{"time":"2024-12-31T09:05:00","n":"3.01"},{"time":"2024-12-31T09:04:00","n":"3.03"},{"time":"2024-12-31T09:03:00","n":"2.59"},{"time":"2024-12-31T09:02:00","n":"2.4"},{"time":"2024-12-31T09:01:00","n":"2.32"},{"time":"2024-12-31T09:00:00","n":"3.47"},{"time":"2024-12-31T08:59:00","n":"4.52"},{"time":"2024-12-31T08:58:00","n":"4.42"},{"time":"2024-12-31T08:57:00","n":"5.01"},{"time":"2024-12-31T08:56:00","n":"4.89"},{"time":"2024-12-31T08:55:00","n":"4.53"},{"time":"2024-12-31T08:54:00","n":"4.46"},{"time":"2024-12-31T08:53:00","n":"4.39"},{"time":"2024-12-31T08:52:00","n":"4.52"},{"time":"2024-12-31T08:51:00","n":"4.31"},{"time":"2024-12-31T08:50:00","n":"4.67"},{"time":"2024-12-31T08:49:00","n":"4.68"},{"time":"2024-12-31T08:48:00","n":"4.68"},{"time":"2024-12-31T08:41:00","n":"4.03"},{"time":"2024-12-31T07:40:00","n":"2.28"},{"time":"2024-12-31T07:39:00","n":"2.22"},{"time":"2024-12-31T07:38:00","n":"2.19"},{"time":"2024-12-31T07:37:00","n":"2.29"},{"time":"2024-12-31T07:36:00","n":"2.42"},{"time":"2024-12-31T07:35:00","n":"2.52"},{"time":"2024-12-31T07:34:00","n":"2.45"},{"time":"2024-12-31T07:33:00","n":"2.23"},{"time":"2024-12-31T07:32:00","n":"2.13"},{"time":"2024-12-31T07:31:00","n":"2.26"},{"time":"2024-12-31T07:30:00","n":"2.28"},{"time":"2024-12-31T07:29:00","n":"2.4"},{"time":"2024-12-31T07:28:00","n":"2.36"},{"time":"2024-12-31T07:27:00","n":"2.33"},{"time":"2024-12-31T07:26:00","n":"2.35"},{"time":"2024-12-31T07:25:00","n":"2.92"},{"time":"2024-12-31T07:24:00","n":"2.99"},{"time":"2024-12-31T07:23:00","n":"3.61"},{"time":"2024-12-31T07:22:00","n":"4.9"},{"time":"2024-12-31T07:21:00","n":"4.76"},{"time":"2024-12-31T07:20:00","n":"3.91"},{"time":"2024-12-31T07:19:00","n":"3.97"},{"time":"2024-12-31T07:18:00","n":"4.63"},{"time":"2024-12-31T07:17:00","n":"4.64"},{"time":"2024-12-31T07:16:00","n":"4.88"},{"time":"2024-12-31T07:15:00","n":"5.14"},{"time":"2024-12-31T07:14:00","n":"4.34"},{"time":"2024-12-31T07:13:00","n":"4.33"},{"time":"2024-12-31T07:12:00","n":"4.73"},{"time":"2024-12-31T07:11:00","n":"5.14"},{"time":"2024-12-31T07:10:00","n":"5.22"},{"time":"2024-12-31T07:09:00","n":"5.2"},{"time":"2024-12-31T07:08:00","n":"4.99"},{"time":"2024-12-31T07:07:00","n":"4.73"},{"time":"2024-12-31T07:06:00","n":"4.78"},{"time":"2024-12-31T07:05:00","n":"4.96"},{"time":"2024-12-31T07:04:00","n":"4.72"},{"time":"2024-12-31T07:03:00","n":"4.23"},{"time":"2024-12-31T07:02:00","n":"4.56"},{"time":"2024-12-31T07:01:00","n":"4.73"},{"time":"2024-12-31T07:00:00","n":"4.69"},{"time":"2024-12-31T06:59:00","n":"5.03"},{"time":"2024-12-31T06:58:00","n":"4.48"},{"time":"2024-12-31T06:57:00","n":"4.96"},{"time":"2024-12-31T06:56:00","n":"4.88"},{"time":"2024-12-31T06:55:00","n":"4.94"},{"time":"2024-12-31T06:54:00","n":"5.05"},{"time":"2024-12-31T06:53:00","n":"4.89"},{"time":"2024-12-31T06:52:00","n":"4.77"},{"time":"2024-12-31T06:51:00","n":"4.72"},{"time":"2024-12-31T06:50:00","n":"4.86"},{"time":"2024-12-31T06:49:00","n":"5.29"},{"time":"2024-12-31T06:48:00","n":"5.21"},{"time":"2024-12-31T06:47:00","n":"4.71"},{"time":"2024-12-31T06:46:00","n":"5.43"},{"time":"2024-12-31T06:45:00","n":"4.07"},{"time":"2024-12-31T06:44:00","n":"4.07"},{"time":"2024-12-31T06:43:00","n":"4.92"},{"time":"2024-12-31T06:42:00","n":"4.49"},{"time":"2024-12-31T06:41:00","n":"4.96"},{"time":"2024-12-31T06:40:00","n":"5.1"},{"time":"2024-12-31T06:39:00","n":"4.92"},{"time":"2024-12-31T06:38:00","n":"5.24"},{"time":"2024-12-31T06:37:00","n":"4.95"},{"time":"2024-12-31T06:36:00","n":"4.85"},{"time":"2024-12-31T06:35:00","n":"5.04"},{"time":"2024-12-31T06:34:00","n":"5.13"},{"time":"2024-12-31T06:33:00","n":"5.44"},{"time":"2024-12-31T06:32:00","n":"5.54"},{"time":"2024-12-31T06:31:00","n":"5.5"},{"time":"2024-12-31T06:30:00","n":"5.74"},{"time":"2024-12-31T06:29:00","n":"5.66"},{"time":"2024-12-31T06:28:00","n":"5.14"},{"time":"2024-12-31T06:27:00","n":"5.09"},{"time":"2024-12-31T06:26:00","n":"4.75"},{"time":"2024-12-31T06:25:00","n":"5.07"},{"time":"2024-12-31T06:24:00","n":"5.27"},{"time":"2024-12-31T06:23:00","n":"5.29"},{"time":"2024-12-31T06:22:00","n":"5.28"},{"time":"2024-12-31T06:21:00","n":"5.53"},{"time":"2024-12-31T06:20:00","n":"5.21"},{"time":"2024-12-31T06:19:00","n":"4.6"},{"time":"2024-12-31T06:18:00","n":"4.69"},{"time":"2024-12-31T06:17:00","n":"5.12"},{"time":"2024-12-31T06:16:00","n":"5.06"},{"time":"2024-12-31T06:15:00","n":"5.02"},{"time":"2024-12-31T06:14:00","n":"5.31"},{"time":"2024-12-31T06:13:00","n":"5.27"},{"time":"2024-12-31T06:11:00","n":"5.13"},{"time":"2024-12-31T06:10:00","n":"4.61"},{"time":"2024-12-31T06:09:00","n":"4.56"},{"time":"2024-12-31T06:08:00","n":"4.62"},{"time":"2024-12-31T06:07:00","n":"5.13"},{"time":"2024-12-31T06:06:00","n":"5.04"},{"time":"2024-12-31T06:05:00","n":"4.78"},{"time":"2024-12-31T06:04:00","n":"4.62"},{"time":"2024-12-31T06:03:00","n":"4.55"},{"time":"2024-12-31T06:02:00","n":"4.2"},{"time":"2024-12-31T06:01:00","n":"3.99"},{"time":"2024-12-31T06:00:00","n":"4.83"},{"time":"2024-12-31T05:59:00","n":"4.88"},{"time":"2024-12-31T05:58:00","n":"4.5"},{"time":"2024-12-31T05:57:00","n":"4.22"},{"time":"2024-12-31T05:56:00","n":"4.26"},{"time":"2024-12-31T05:55:00","n":"4.67"},{"time":"2024-12-31T05:54:00","n":"4.18"},{"time":"2024-12-31T05:53:00","n":"4.48"},{"time":"2024-12-31T05:52:00","n":"4.4"},{"time":"2024-12-31T05:51:00","n":"3.69"},{"time":"2024-12-31T05:50:00","n":"3.92"},{"time":"2024-12-31T05:49:00","n":"4.44"},{"time":"2024-12-31T05:48:00","n":"4.54"},{"time":"2024-12-31T05:47:00","n":"4.51"},{"time":"2024-12-31T05:46:00","n":"4.24"},{"time":"2024-12-31T05:45:00","n":"3.77"},{"time":"2024-12-31T05:44:00","n":"3.96"},{"time":"2024-12-31T05:43:00","n":"4.09"},{"time":"2024-12-31T05:42:00","n":"3.72"},{"time":"2024-12-31T05:41:00","n":"3.56"},{"time":"2024-12-31T05:40:00","n":"3.08"},{"time":"2024-12-31T05:39:00","n":"3.08"},{"time":"2024-12-31T05:38:00","n":"3.84"},{"time":"2024-12-31T05:37:00","n":"4.59"},{"time":"2024-12-31T05:36:00","n":"4.09"},{"time":"2024-12-31T05:35:00","n":"3.79"},{"time":"2024-12-31T05:34:00","n":"4.03"},{"time":"2024-12-31T05:33:00","n":"3.79"},{"time":"2024-12-31T05:32:00","n":"3.77"},{"time":"2024-12-31T05:31:00","n":"4.16"},{"time":"2024-12-31T05:30:00","n":"4.14"},{"time":"2024-12-31T05:29:00","n":"3.97"},{"time":"2024-12-31T05:28:00","n":"4.34"},{"time":"2024-12-31T05:27:00","n":"4.57"},{"time":"2024-12-31T05:26:00","n":"4.07"},{"time":"2024-12-31T05:25:00","n":"3.8"},{"time":"2024-12-31T05:24:00","n":"4.27"},{"time":"2024-12-31T05:23:00","n":"4.82"},{"time":"2024-12-31T05:22:00","n":"4.3"},{"time":"2024-12-31T05:21:00","n":"4.93"},{"time":"2024-12-31T05:20:00","n":"4.87"},{"time":"2024-12-31T05:19:00","n":"4.89"},{"time":"2024-12-31T05:18:00","n":"5.38"},{"time":"2024-12-31T05:17:00","n":"5.46"},{"time":"2024-12-31T05:16:00","n":"5.44"},{"time":"2024-12-31T05:15:00","n":"5.54"},{"time":"2024-12-31T05:14:00","n":"5.42"},{"time":"2024-12-31T05:13:00","n":"5.1"},{"time":"2024-12-31T05:12:00","n":"4.78"},{"time":"2024-12-31T05:11:00","n":"4.31"},{"time":"2024-12-31T05:10:00","n":"3.81"},{"time":"2024-12-31T05:09:00","n":"3.38"},{"time":"2024-12-31T05:08:00","n":"3.47"},{"time":"2024-12-31T05:07:00","n":"4.58"},{"time":"2024-12-31T05:06:00","n":"4.6"},{"time":"2024-12-31T05:05:00","n":"3"},{"time":"2024-12-31T05:04:00","n":"3.39"},{"time":"2024-12-31T05:03:00","n":"4.4"},{"time":"2024-12-31T05:02:00","n":"4.66"},{"time":"2024-12-31T05:01:00","n":"4.1"},{"time":"2024-12-31T05:00:00","n":"4.36"},{"time":"2024-12-31T04:59:00","n":"4.53"},{"time":"2024-12-31T04:58:00","n":"4.19"},{"time":"2024-12-31T04:57:00","n":"4.18"},{"time":"2024-12-31T04:56:00","n":"3.82"},{"time":"2024-12-31T04:55:00","n":"4.16"},{"time":"2024-12-31T04:54:00","n":"4.06"},{"time":"2024-12-31T04:53:00","n":"4.75"},{"time":"2024-12-31T04:52:00","n":"4.11"},{"time":"2024-12-31T04:51:00","n":"4.88"},{"time":"2024-12-31T04:50:00","n":"4.89"},{"time":"2024-12-31T04:49:00","n":"4.68"},{"time":"2024-12-31T04:48:00","n":"4.85"},{"time":"2024-12-31T04:47:00","n":"5.23"},{"time":"2024-12-31T04:46:00","n":"5.07"},{"time":"2024-12-31T04:45:00","n":"4.67"},{"time":"2024-12-31T04:44:00","n":"4.61"},{"time":"2024-12-31T04:43:00","n":"4.61"},{"time":"2024-12-31T04:42:00","n":"4.42"},{"time":"2024-12-31T04:41:00","n":"4.33"},{"time":"2024-12-31T04:40:00","n":"4.06"},{"time":"2024-12-31T04:39:00","n":"3.11"},{"time":"2024-12-31T04:38:00","n":"3.43"},{"time":"2024-12-31T04:37:00","n":"3.88"},{"time":"2024-12-31T04:36:00","n":"4.02"},{"time":"2024-12-31T04:35:00","n":"4.13"},{"time":"2024-12-31T04:34:00","n":"5.51"},{"time":"2024-12-31T04:33:00","n":"5.64"},{"time":"2024-12-31T04:32:00","n":"5.67"},{"time":"2024-12-31T04:31:00","n":"5.28"},{"time":"2024-12-31T04:30:00","n":"4.97"},{"time":"2024-12-31T04:29:00","n":"5.11"},{"time":"2024-12-31T04:28:00","n":"5.29"},{"time":"2024-12-31T04:27:00","n":"5.26"},{"time":"2024-12-31T04:26:00","n":"5.19"},{"time":"2024-12-31T04:25:00","n":"5.25"},{"time":"2024-12-31T04:24:00","n":"5.3"},{"time":"2024-12-31T04:23:00","n":"4.95"},{"time":"2024-12-31T04:22:00","n":"4.6"},{"time":"2024-12-31T04:21:00","n":"4.44"},{"time":"2024-12-31T04:20:00","n":"4"},{"time":"2024-12-31T04:19:00","n":"4.36"},{"time":"2024-12-31T04:18:00","n":"4.88"},{"time":"2024-12-31T04:17:00","n":"4.63"},{"time":"2024-12-31T04:16:00","n":"5.03"},{"time":"2024-12-31T04:15:00","n":"5.04"},{"time":"2024-12-31T04:14:00","n":"4.87"},{"time":"2024-12-31T04:13:00","n":"4.14"},{"time":"2024-12-31T04:12:00","n":"5.02"},{"time":"2024-12-31T04:11:00","n":"6.67"},{"time":"2024-12-31T04:10:00","n":"7.92"},{"time":"2024-12-31T04:09:00","n":"8.96"},{"time":"2024-12-31T04:08:00","n":"8.44"},{"time":"2024-12-31T04:07:00","n":"8.18"},{"time":"2024-12-31T04:06:00","n":"6.89"},{"time":"2024-12-31T04:05:00","n":"6.98"},{"time":"2024-12-31T04:04:00","n":"2.95"},{"time":"2024-12-31T04:03:00","n":"6.05"},{"time":"2024-12-31T04:02:00","n":"4.29"},{"time":"2024-12-31T04:01:00","n":"9.6"},{"time":"2024-12-31T04:00:00","n":"10.57"},{"time":"2024-12-31T03:58:00","n":"9.12"},{"time":"2024-12-31T03:57:00","n":"7.87"},{"time":"2024-12-31T03:56:00","n":"7.21"},{"time":"2024-12-31T03:55:00","n":"7.47"},{"time":"2024-12-31T03:54:00","n":"8.18"},{"time":"2024-12-31T03:53:00","n":"7.42"},{"time":"2024-12-31T03:52:00","n":"5.48"},{"time":"2024-12-31T03:51:00","n":"4.5"},{"time":"2024-12-31T03:50:00","n":"8"},{"time":"2024-12-31T03:49:00","n":"6.25"},{"time":"2024-12-31T03:48:00","n":"4.51"},{"time":"2024-12-31T03:47:00","n":"6.31"},{"time":"2024-12-31T03:46:00","n":"6.3"},{"time":"2024-12-31T03:45:00","n":"8.01"},{"time":"2024-12-31T03:44:00","n":"6.42"},{"time":"2024-12-31T03:43:00","n":"3.92"},{"time":"2024-12-31T03:42:00","n":"3.11"},{"time":"2024-12-31T03:41:00","n":"2.93"},{"time":"2024-12-31T03:40:00","n":"2.61"},{"time":"2024-12-31T03:39:00","n":"3.22"},{"time":"2024-12-31T03:38:00","n":"4.02"},{"time":"2024-12-31T03:37:00","n":"3.71"},{"time":"2024-12-31T03:36:00","n":"3.87"},{"time":"2024-12-31T03:35:00","n":"4.36"},{"time":"2024-12-31T03:34:00","n":"3.35"},{"time":"2024-12-31T03:33:00","n":"4.5"},{"time":"2024-12-31T03:32:00","n":"3.87"},{"time":"2024-12-31T03:31:00","n":"3.9"},{"time":"2024-12-31T03:30:00","n":"5.77"},{"time":"2024-12-31T03:29:00","n":"6.5"},{"time":"2024-12-31T03:28:00","n":"7.06"},{"time":"2024-12-31T03:27:00","n":"7.18"},{"time":"2024-12-31T03:26:00","n":"4.28"},{"time":"2024-12-31T03:25:00","n":"4.3"},{"time":"2024-12-31T03:24:00","n":"4.31"},{"time":"2024-12-31T03:23:00","n":"4.16"},{"time":"2024-12-31T03:22:00","n":"4.01"},{"time":"2024-12-31T03:21:00","n":"5.49"},{"time":"2024-12-31T03:20:00","n":"8.6"},{"time":"2024-12-31T03:19:00","n":"8.21"},{"time":"2024-12-31T03:18:00","n":"6.03"},{"time":"2024-12-31T03:17:00","n":"5.78"},{"time":"2024-12-31T03:16:00","n":"2.9"},{"time":"2024-12-31T03:15:00","n":"5.85"},{"time":"2024-12-31T03:14:00","n":"3.95"},{"time":"2024-12-31T03:13:00","n":"3.34"},{"time":"2024-12-31T03:12:00","n":"3.44"},{"time":"2024-12-31T03:11:00","n":"3.53"},{"time":"2024-12-31T03:10:00","n":"3.65"},{"time":"2024-12-31T03:09:00","n":"3.43"},{"time":"2024-12-31T03:08:00","n":"3.3"},{"time":"2024-12-31T03:07:00","n":"3.38"},{"time":"2024-12-31T03:06:00","n":"3.3"},{"time":"2024-12-31T03:05:00","n":"3.13"},{"time":"2024-12-31T03:04:00","n":"3.21"},{"time":"2024-12-31T03:03:00","n":"3.18"},{"time":"2024-12-31T03:02:00","n":"2.96"},{"time":"2024-12-31T03:01:00","n":"2.77"},{"time":"2024-12-31T03:00:00","n":"2.96"},{"time":"2024-12-31T02:59:00","n":"2.73"},{"time":"2024-12-31T02:58:00","n":"2.58"},{"time":"2024-12-31T02:57:00","n":"2.32"},{"time":"2024-12-31T02:56:00","n":"2.44"},{"time":"2024-12-31T02:55:00","n":"2.2"},{"time":"2024-12-31T02:54:00","n":"2.09"},{"time":"2024-12-31T02:53:00","n":"1.9"},{"time":"2024-12-31T02:52:00","n":"2.15"},{"time":"2024-12-31T02:51:00","n":"1.99"},{"time":"2024-12-31T02:50:00","n":"1.7"},{"time":"2024-12-31T02:49:00","n":"1.92"},{"time":"2024-12-31T02:48:00","n":"1.68"},{"time":"2024-12-31T02:47:00","n":"1.64"},{"time":"2024-12-31T02:46:00","n":"1.71"},{"time":"2024-12-31T02:45:00","n":"2.33"},{"time":"2024-12-31T02:44:00","n":"2.25"},{"time":"2024-12-31T02:43:00","n":"1.96"},{"time":"2024-12-31T02:42:00","n":"1.46"},{"time":"2024-12-31T02:41:00","n":"1.72"},{"time":"2024-12-31T02:40:00","n":"1.42"},{"time":"2024-12-31T02:39:00","n":"1.18"},{"time":"2024-12-31T02:38:00","n":"1.32"},{"time":"2024-12-31T02:37:00","n":"1.41"},{"time":"2024-12-31T02:36:00","n":"1.41"},{"time":"2024-12-31T02:35:00","n":"1.44"},{"time":"2024-12-31T02:34:00","n":"1.69"},{"time":"2024-12-31T02:33:00","n":"1.82"},{"time":"2024-12-31T02:32:00","n":"1.3"},{"time":"2024-12-31T02:31:00","n":"1.31"},{"time":"2024-12-31T02:30:00","n":"1.32"},{"time":"2024-12-31T02:29:00","n":"1.25"},{"time":"2024-12-31T02:28:00","n":"0.94"},{"time":"2024-12-31T02:27:00","n":"1.45"},{"time":"2024-12-31T02:26:00","n":"1.68"},{"time":"2024-12-31T02:25:00","n":"2.05"},{"time":"2024-12-31T02:24:00","n":"1.86"},{"time":"2024-12-31T02:23:00","n":"1.85"},{"time":"2024-12-31T02:22:00","n":"1.86"},{"time":"2024-12-31T02:21:00","n":"1.84"},{"time":"2024-12-31T02:20:00","n":"1.5"},{"time":"2024-12-31T02:19:00","n":"1.5"},{"time":"2024-12-31T02:18:00","n":"1.58"},{"time":"2024-12-31T02:17:00","n":"1.73"},{"time":"2024-12-31T02:16:00","n":"1.7"},{"time":"2024-12-31T02:15:00","n":"1.53"},{"time":"2024-12-31T02:14:00","n":"1.92"},{"time":"2024-12-31T02:13:00","n":"2.07"},{"time":"2024-12-31T02:12:00","n":"1.94"},{"time":"2024-12-31T02:11:00","n":"1.64"},{"time":"2024-12-31T02:10:00","n":"2.21"},{"time":"2024-12-31T02:09:00","n":"2.31"},{"time":"2024-12-31T02:08:00","n":"1.94"},{"time":"2024-12-31T02:07:00","n":"1.97"},{"time":"2024-12-31T02:06:00","n":"2.16"},{"time":"2024-12-31T02:05:00","n":"2.04"},{"time":"2024-12-31T02:04:00","n":"2.14"},{"time":"2024-12-31T02:03:00","n":"2.34"},{"time":"2024-12-31T02:02:00","n":"2.26"},{"time":"2024-12-31T02:01:00","n":"2.08"},{"time":"2024-12-31T02:00:00","n":"1.92"},{"time":"2024-12-31T01:59:00","n":"2.21"},{"time":"2024-12-31T01:58:00","n":"2.55"},{"time":"2024-12-31T01:57:00","n":"2.32"},{"time":"2024-12-31T01:56:00","n":"2.85"},{"time":"2024-12-31T01:55:00","n":"2.3"},{"time":"2024-12-31T01:54:00","n":"1.77"},{"time":"2024-12-31T01:53:00","n":"1.91"},{"time":"2024-12-31T01:52:00","n":"1.89"},{"time":"2024-12-31T01:51:00","n":"2.06"},{"time":"2024-12-31T01:50:00","n":"1.84"},{"time":"2024-12-31T01:49:00","n":"1.79"},{"time":"2024-12-31T01:48:00","n":"1.87"},{"time":"2024-12-31T01:47:00","n":"1.63"},{"time":"2024-12-31T01:46:00","n":"1.77"},{"time":"2024-12-31T01:45:00","n":"2.22"},{"time":"2024-12-31T01:44:00","n":"2.48"},{"time":"2024-12-31T01:43:00","n":"1.8"},{"time":"2024-12-31T01:42:00","n":"1.7"},{"time":"2024-12-31T01:41:00","n":"1.69"},{"time":"2024-12-31T01:40:00","n":"1.86"},{"time":"2024-12-31T01:39:00","n":"1.95"},{"time":"2024-12-31T01:38:00","n":"1.79"},{"time":"2024-12-31T01:37:00","n":"1.84"},{"time":"2024-12-31T01:36:00","n":"2.65"},{"time":"2024-12-31T01:35:00","n":"2.91"},{"time":"2024-12-31T01:34:00","n":"3.04"},{"time":"2024-12-31T01:33:00","n":"3.05"},{"time":"2024-12-31T01:32:00","n":"3.05"},{"time":"2024-12-31T01:31:00","n":"3.19"},{"time":"2024-12-31T01:30:00","n":"3.02"},{"time":"2024-12-31T01:29:00","n":"2.73"},{"time":"2024-12-31T01:28:00","n":"3.06"},{"time":"2024-12-31T01:27:00","n":"3.01"},{"time":"2024-12-31T01:26:00","n":"2.82"},{"time":"2024-12-31T01:25:00","n":"2.79"},{"time":"2024-12-31T01:24:00","n":"3.09"},{"time":"2024-12-31T01:23:00","n":"2.8"},{"time":"2024-12-31T01:22:00","n":"2.54"},{"time":"2024-12-31T01:21:00","n":"2.8"},{"time":"2024-12-31T01:20:00","n":"2.64"},{"time":"2024-12-31T01:19:00","n":"2.38"},{"time":"2024-12-31T01:18:00","n":"2.54"},{"time":"2024-12-31T01:17:00","n":"2.56"},{"time":"2024-12-31T01:16:00","n":"2.49"},{"time":"2024-12-31T01:15:00","n":"2.49"},{"time":"2024-12-31T01:14:00","n":"2.73"},{"time":"2024-12-31T01:13:00","n":"2.81"},{"time":"2024-12-31T01:12:00","n":"2.8"},{"time":"2024-12-31T01:11:00","n":"2.11"},{"time":"2024-12-31T01:10:00","n":"1.67"},{"time":"2024-12-31T01:09:00","n":"1.93"},{"time":"2024-12-31T01:08:00","n":"1.26"},{"time":"2024-12-31T01:07:00","n":"1.34"},{"time":"2024-12-31T01:06:00","n":"1.37"},{"time":"2024-12-31T01:05:00","n":"1.37"},{"time":"2024-12-31T01:04:00","n":"1.7"},{"time":"2024-12-31T01:03:00","n":"1.77"},{"time":"2024-12-31T01:02:00","n":"1.82"},{"time":"2024-12-31T01:01:00","n":"1.83"},{"time":"2024-12-31T01:00:00","n":"1.66"},{"time":"2024-12-31T00:59:00","n":"1.6"},{"time":"2024-12-31T00:58:00","n":"1.47"},{"time":"2024-12-31T00:57:00","n":"1.27"},{"time":"2024-12-31T00:56:00","n":"1.62"},{"time":"2024-12-31T00:55:00","n":"1.56"},{"time":"2024-12-31T00:54:00","n":"1.56"},{"time":"2024-12-31T00:53:00","n":"1.51"},{"time":"2024-12-31T00:52:00","n":"1.36"},{"time":"2024-12-31T00:51:00","n":"1.44"},{"time":"2024-12-31T00:50:00","n":"1.52"},{"time":"2024-12-31T00:49:00","n":"1.69"},{"time":"2024-12-31T00:48:00","n":"1.8"},{"time":"2024-12-31T00:47:00","n":"1.57"},{"time":"2024-12-31T00:46:00","n":"1.48"},{"time":"2024-12-31T00:45:00","n":"1.63"},{"time":"2024-12-31T00:44:00","n":"1.74"},{"time":"2024-12-31T00:43:00","n":"1.58"},{"time":"2024-12-31T00:42:00","n":"1.37"},{"time":"2024-12-31T00:41:00","n":"1.34"},{"time":"2024-12-31T00:40:00","n":"1.35"},{"time":"2024-12-31T00:39:00","n":"1.39"},{"time":"2024-12-31T00:38:00","n":"1.53"},{"time":"2024-12-31T00:37:00","n":"1.22"},{"time":"2024-12-31T00:36:00","n":"1.3"},{"time":"2024-12-31T00:35:00","n":"1.52"},{"time":"2024-12-31T00:34:00","n":"1.38"},{"time":"2024-12-31T00:33:00","n":"1.49"},{"time":"2024-12-31T00:32:00","n":"0.8"},{"time":"2024-12-31T00:31:00","n":"1.3"},{"time":"2024-12-31T00:30:00","n":"1.52"},{"time":"2024-12-31T00:29:00","n":"1.48"},{"time":"2024-12-31T00:28:00","n":"1.54"},{"time":"2024-12-31T00:27:00","n":"1.47"},{"time":"2024-12-31T00:26:00","n":"1.35"},{"time":"2024-12-31T00:25:00","n":"1.5"},{"time":"2024-12-31T00:24:00","n":"1.59"},{"time":"2024-12-31T00:23:00","n":"1.45"},{"time":"2024-12-31T00:22:00","n":"1.48"},{"time":"2024-12-31T00:21:00","n":"1.55"},{"time":"2024-12-31T00:20:00","n":"1.47"},{"time":"2024-12-31T00:19:00","n":"1.56"},{"time":"2024-12-31T00:18:00","n":"1.32"},{"time":"2024-12-31T00:17:00","n":"1.23"},{"time":"2024-12-31T00:16:00","n":"1.31"},{"time":"2024-12-31T00:15:00","n":"1.32"},{"time":"2024-12-31T00:14:00","n":"1.18"},{"time":"2024-12-31T00:13:00","n":"1.19"},{"time":"2024-12-31T00:12:00","n":"1.24"},{"time":"2024-12-31T00:11:00","n":"1.27"},{"time":"2024-12-31T00:10:00","n":"1.28"},{"time":"2024-12-31T00:09:00","n":"1.23"},{"time":"2024-12-31T00:08:00","n":"1.41"},{"time":"2024-12-31T00:07:00","n":"1.38"},{"time":"2024-12-31T00:06:00","n":"1.31"},{"time":"2024-12-31T00:05:00","n":"1.61"},{"time":"2024-12-31T00:04:00","n":"1.25"},{"time":"2024-12-31T00:03:00","n":"1.3"},{"time":"2024-12-31T00:02:00","n":"0.81"},{"time":"2024-12-31T00:01:00","n":"1.26"},{"time":"2024-12-31T00:00:00","n":"1.29"}]}