{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2025-01-25T00:00:00","etime":"2025-01-26T23:59:59","N":"2691","data":[{"time":"2025-01-26T23:59:00","bt":"3.49"},{"time":"2025-01-26T23:58:00","bt":"3.15"},{"time":"2025-01-26T23:57:00","bt":"3.21"},{"time":"2025-01-26T23:56:00","bt":"2.75"},{"time":"2025-01-26T23:55:00","bt":"2.66"},{"time":"2025-01-26T23:54:00","bt":"2.59"},{"time":"2025-01-26T23:53:00","bt":"2.71"},{"time":"2025-01-26T23:52:00","bt":"2.87"},{"time":"2025-01-26T23:51:00","bt":"3.06"},{"time":"2025-01-26T23:50:00","bt":"2.92"},{"time":"2025-01-26T23:49:00","bt":"2.72"},{"time":"2025-01-26T23:48:00","bt":"2.57"},{"time":"2025-01-26T23:47:00","bt":"2.76"},{"time":"2025-01-26T23:46:00","bt":"2.66"},{"time":"2025-01-26T23:45:00","bt":"2.66"},{"time":"2025-01-26T23:44:00","bt":"2.62"},{"time":"2025-01-26T23:43:00","bt":"2.66"},{"time":"2025-01-26T23:42:00","bt":"2.63"},{"time":"2025-01-26T23:41:00","bt":"2.65"},{"time":"2025-01-26T23:40:00","bt":"2.58"},{"time":"2025-01-26T23:39:00","bt":"2.65"},{"time":"2025-01-26T23:38:00","bt":"2.66"},{"time":"2025-01-26T23:37:00","bt":"2.69"},{"time":"2025-01-26T23:36:00","bt":"2.75"},{"time":"2025-01-26T23:35:00","bt":"2.73"},{"time":"2025-01-26T23:34:00","bt":"2.62"},{"time":"2025-01-26T23:33:00","bt":"2.6"},{"time":"2025-01-26T23:32:00","bt":"2.62"},{"time":"2025-01-26T23:31:00","bt":"2.54"},{"time":"2025-01-26T23:30:00","bt":"2.05"},{"time":"2025-01-26T23:29:00","bt":"1.47"},{"time":"2025-01-26T23:28:00","bt":"0.96"},{"time":"2025-01-26T23:26:00","bt":"0.88"},{"time":"2025-01-26T23:25:00","bt":"1.26"},{"time":"2025-01-26T23:24:00","bt":"1.53"},{"time":"2025-01-26T23:23:00","bt":"1.38"},{"time":"2025-01-26T23:22:00","bt":"1.37"},{"time":"2025-01-26T23:21:00","bt":"1.42"},{"time":"2025-01-26T23:20:00","bt":"1.52"},{"time":"2025-01-26T23:19:00","bt":"1.19"},{"time":"2025-01-26T23:18:00","bt":"1.37"},{"time":"2025-01-26T23:16:00","bt":"2.01"},{"time":"2025-01-26T23:15:00","bt":"2.04"},{"time":"2025-01-26T23:14:00","bt":"2"},{"time":"2025-01-26T23:13:00","bt":"2.02"},{"time":"2025-01-26T23:12:00","bt":"2"},{"time":"2025-01-26T23:11:00","bt":"2.03"},{"time":"2025-01-26T23:10:00","bt":"2.17"},{"time":"2025-01-26T23:09:00","bt":"2.27"},{"time":"2025-01-26T23:08:00","bt":"2.31"},{"time":"2025-01-26T23:07:00","bt":"2.32"},{"time":"2025-01-26T23:06:00","bt":"2.35"},{"time":"2025-01-26T23:05:00","bt":"2.28"},{"time":"2025-01-26T23:04:00","bt":"2.29"},{"time":"2025-01-26T23:03:00","bt":"2.23"},{"time":"2025-01-26T23:02:00","bt":"2.2"},{"time":"2025-01-26T23:01:00","bt":"2.17"},{"time":"2025-01-26T23:00:00","bt":"2.19"},{"time":"2025-01-26T22:59:00","bt":"2.03"},{"time":"2025-01-26T22:58:00","bt":"1.98"},{"time":"2025-01-26T22:57:00","bt":"1.94"},{"time":"2025-01-26T22:56:00","bt":"1.83"},{"time":"2025-01-26T22:55:00","bt":"1.77"},{"time":"2025-01-26T22:54:00","bt":"1.84"},{"time":"2025-01-26T22:53:00","bt":"1.83"},{"time":"2025-01-26T22:52:00","bt":"1.93"},{"time":"2025-01-26T22:51:00","bt":"1.82"},{"time":"2025-01-26T22:50:00","bt":"1.77"},{"time":"2025-01-26T22:49:00","bt":"1.78"},{"time":"2025-01-26T22:48:00","bt":"1.73"},{"time":"2025-01-26T22:47:00","bt":"1.75"},{"time":"2025-01-26T22:46:00","bt":"1.63"},{"time":"2025-01-26T22:45:00","bt":"1.65"},{"time":"2025-01-26T22:44:00","bt":"1.74"},{"time":"2025-01-26T22:43:00","bt":"1.56"},{"time":"2025-01-26T22:42:00","bt":"1.61"},{"time":"2025-01-26T22:41:00","bt":"1.59"},{"time":"2025-01-26T22:40:00","bt":"1.53"},{"time":"2025-01-26T22:39:00","bt":"1.67"},{"time":"2025-01-26T22:38:00","bt":"1.8"},{"time":"2025-01-26T22:37:00","bt":"1.61"},{"time":"2025-01-26T22:36:00","bt":"1.53"},{"time":"2025-01-26T22:35:00","bt":"1.83"},{"time":"2025-01-26T22:34:00","bt":"2.62"},{"time":"2025-01-26T22:33:00","bt":"2.58"},{"time":"2025-01-26T22:32:00","bt":"2.44"},{"time":"2025-01-26T22:31:00","bt":"1.47"},{"time":"2025-01-26T22:30:00","bt":"1.89"},{"time":"2025-01-26T22:29:00","bt":"1.91"},{"time":"2025-01-26T22:28:00","bt":"1.78"},{"time":"2025-01-26T22:27:00","bt":"2.02"},{"time":"2025-01-26T22:26:00","bt":"1.98"},{"time":"2025-01-26T22:25:00","bt":"1.95"},{"time":"2025-01-26T22:24:00","bt":"1.89"},{"time":"2025-01-26T22:23:00","bt":"2.12"},{"time":"2025-01-26T22:22:00","bt":"2.1"},{"time":"2025-01-26T22:21:00","bt":"1.76"},{"time":"2025-01-26T22:20:00","bt":"1.19"},{"time":"2025-01-26T22:19:00","bt":"1.5"},{"time":"2025-01-26T22:18:00","bt":"1.5"},{"time":"2025-01-26T22:17:00","bt":"1.59"},{"time":"2025-01-26T22:16:00","bt":"1.56"},{"time":"2025-01-26T22:15:00","bt":"1.59"},{"time":"2025-01-26T22:14:00","bt":"1.67"},{"time":"2025-01-26T22:13:00","bt":"1.61"},{"time":"2025-01-26T22:12:00","bt":"1.65"},{"time":"2025-01-26T22:11:00","bt":"1.62"},{"time":"2025-01-26T22:10:00","bt":"1.8"},{"time":"2025-01-26T22:09:00","bt":"1.75"},{"time":"2025-01-26T22:08:00","bt":"1.67"},{"time":"2025-01-26T22:07:00","bt":"1.66"},{"time":"2025-01-26T22:06:00","bt":"1.79"},{"time":"2025-01-26T22:05:00","bt":"1.69"},{"time":"2025-01-26T22:04:00","bt":"1.78"},{"time":"2025-01-26T22:03:00","bt":"1.81"},{"time":"2025-01-26T22:02:00","bt":"1.76"},{"time":"2025-01-26T22:01:00","bt":"1.78"},{"time":"2025-01-26T22:00:00","bt":"1.72"},{"time":"2025-01-26T21:59:00","bt":"1.97"},{"time":"2025-01-26T21:58:00","bt":"1.75"},{"time":"2025-01-26T21:57:00","bt":"1.84"},{"time":"2025-01-26T21:56:00","bt":"1.72"},{"time":"2025-01-26T21:55:00","bt":"1.68"},{"time":"2025-01-26T21:54:00","bt":"1.65"},{"time":"2025-01-26T21:53:00","bt":"1.67"},{"time":"2025-01-26T21:52:00","bt":"1.68"},{"time":"2025-01-26T21:51:00","bt":"1.68"},{"time":"2025-01-26T21:50:00","bt":"1.67"},{"time":"2025-01-26T21:49:00","bt":"1.69"},{"time":"2025-01-26T21:48:00","bt":"1.69"},{"time":"2025-01-26T21:47:00","bt":"1.71"},{"time":"2025-01-26T21:46:00","bt":"1.71"},{"time":"2025-01-26T21:45:00","bt":"1.7"},{"time":"2025-01-26T21:44:00","bt":"1.69"},{"time":"2025-01-26T21:43:00","bt":"1.73"},{"time":"2025-01-26T21:42:00","bt":"1.67"},{"time":"2025-01-26T21:41:00","bt":"1.67"},{"time":"2025-01-26T21:40:00","bt":"1.73"},{"time":"2025-01-26T21:39:00","bt":"1.7"},{"time":"2025-01-26T21:38:00","bt":"1.72"},{"time":"2025-01-26T21:37:00","bt":"1.74"},{"time":"2025-01-26T21:36:00","bt":"1.75"},{"time":"2025-01-26T21:35:00","bt":"1.74"},{"time":"2025-01-26T21:34:00","bt":"1.76"},{"time":"2025-01-26T21:33:00","bt":"1.78"},{"time":"2025-01-26T21:32:00","bt":"1.76"},{"time":"2025-01-26T21:31:00","bt":"1.77"},{"time":"2025-01-26T21:30:00","bt":"1.76"},{"time":"2025-01-26T21:29:00","bt":"1.79"},{"time":"2025-01-26T21:28:00","bt":"1.76"},{"time":"2025-01-26T21:27:00","bt":"1.62"},{"time":"2025-01-26T21:26:00","bt":"1.69"},{"time":"2025-01-26T21:25:00","bt":"1.66"},{"time":"2025-01-26T21:24:00","bt":"1.68"},{"time":"2025-01-26T21:23:00","bt":"1.67"},{"time":"2025-01-26T21:22:00","bt":"1.69"},{"time":"2025-01-26T21:21:00","bt":"1.66"},{"time":"2025-01-26T21:20:00","bt":"1.66"},{"time":"2025-01-26T21:19:00","bt":"1.7"},{"time":"2025-01-26T21:18:00","bt":"1.65"},{"time":"2025-01-26T21:17:00","bt":"1.73"},{"time":"2025-01-26T21:16:00","bt":"1.67"},{"time":"2025-01-26T21:15:00","bt":"1.66"},{"time":"2025-01-26T21:14:00","bt":"1.72"},{"time":"2025-01-26T21:13:00","bt":"1.72"},{"time":"2025-01-26T21:12:00","bt":"1.6"},{"time":"2025-01-26T21:11:00","bt":"1.51"},{"time":"2025-01-26T21:10:00","bt":"1.54"},{"time":"2025-01-26T21:09:00","bt":"1.66"},{"time":"2025-01-26T21:08:00","bt":"1.55"},{"time":"2025-01-26T21:07:00","bt":"1.53"},{"time":"2025-01-26T21:04:00","bt":"1.66"},{"time":"2025-01-26T21:03:00","bt":"1.43"},{"time":"2025-01-26T21:02:00","bt":"1.46"},{"time":"2025-01-26T21:01:00","bt":"1.42"},{"time":"2025-01-26T21:00:00","bt":"1.3"},{"time":"2025-01-26T20:59:00","bt":"1.29"},{"time":"2025-01-26T20:58:00","bt":"1.3"},{"time":"2025-01-26T20:57:00","bt":"1.25"},{"time":"2025-01-26T20:56:00","bt":"1.3"},{"time":"2025-01-26T20:55:00","bt":"1.35"},{"time":"2025-01-26T20:54:00","bt":"1.41"},{"time":"2025-01-26T20:53:00","bt":"1.38"},{"time":"2025-01-26T20:52:00","bt":"1.39"},{"time":"2025-01-26T20:51:00","bt":"1.37"},{"time":"2025-01-26T20:50:00","bt":"1.47"},{"time":"2025-01-26T20:49:00","bt":"1.49"},{"time":"2025-01-26T20:48:00","bt":"1.48"},{"time":"2025-01-26T20:47:00","bt":"1.49"},{"time":"2025-01-26T20:46:00","bt":"1.4"},{"time":"2025-01-26T20:45:00","bt":"1.51"},{"time":"2025-01-26T20:44:00","bt":"1.49"},{"time":"2025-01-26T20:43:00","bt":"1.52"},{"time":"2025-01-26T20:42:00","bt":"1.59"},{"time":"2025-01-26T20:41:00","bt":"1.65"},{"time":"2025-01-26T20:40:00","bt":"1.68"},{"time":"2025-01-26T20:39:00","bt":"1.63"},{"time":"2025-01-26T20:38:00","bt":"1.6"},{"time":"2025-01-26T20:37:00","bt":"1.6"},{"time":"2025-01-26T20:36:00","bt":"1.56"},{"time":"2025-01-26T20:35:00","bt":"1.63"},{"time":"2025-01-26T20:34:00","bt":"1.57"},{"time":"2025-01-26T20:33:00","bt":"1.62"},{"time":"2025-01-26T20:32:00","bt":"1.59"},{"time":"2025-01-26T20:31:00","bt":"1.62"},{"time":"2025-01-26T20:30:00","bt":"1.61"},{"time":"2025-01-26T20:29:00","bt":"1.63"},{"time":"2025-01-26T20:28:00","bt":"1.62"},{"time":"2025-01-26T20:27:00","bt":"1.57"},{"time":"2025-01-26T20:26:00","bt":"1.64"},{"time":"2025-01-26T20:25:00","bt":"1.6"},{"time":"2025-01-26T20:24:00","bt":"1.61"},{"time":"2025-01-26T20:23:00","bt":"1.59"},{"time":"2025-01-26T20:22:00","bt":"1.6"},{"time":"2025-01-26T20:21:00","bt":"1.65"},{"time":"2025-01-26T20:20:00","bt":"1.8"},{"time":"2025-01-26T20:19:00","bt":"1.87"},{"time":"2025-01-26T20:18:00","bt":"1.91"},{"time":"2025-01-26T20:17:00","bt":"1.84"},{"time":"2025-01-26T20:16:00","bt":"1.85"},{"time":"2025-01-26T20:15:00","bt":"2.04"},{"time":"2025-01-26T20:14:00","bt":"2.1"},{"time":"2025-01-26T20:13:00","bt":"1.91"},{"time":"2025-01-26T20:12:00","bt":"1.88"},{"time":"2025-01-26T20:11:00","bt":"1.91"},{"time":"2025-01-26T20:10:00","bt":"2.14"},{"time":"2025-01-26T20:09:00","bt":"2.32"},{"time":"2025-01-26T20:08:00","bt":"2.24"},{"time":"2025-01-26T20:07:00","bt":"2.28"},{"time":"2025-01-26T20:06:00","bt":"2.28"},{"time":"2025-01-26T20:05:00","bt":"2.26"},{"time":"2025-01-26T20:04:00","bt":"2.04"},{"time":"2025-01-26T20:03:00","bt":"1.9"},{"time":"2025-01-26T20:02:00","bt":"1.9"},{"time":"2025-01-26T20:01:00","bt":"1.93"},{"time":"2025-01-26T20:00:00","bt":"1.95"},{"time":"2025-01-26T19:59:00","bt":"1.95"},{"time":"2025-01-26T19:58:00","bt":"1.98"},{"time":"2025-01-26T19:57:00","bt":"2.03"},{"time":"2025-01-26T19:56:00","bt":"1.96"},{"time":"2025-01-26T19:55:00","bt":"1.99"},{"time":"2025-01-26T19:54:00","bt":"1.99"},{"time":"2025-01-26T19:53:00","bt":"1.98"},{"time":"2025-01-26T19:52:00","bt":"2.14"},{"time":"2025-01-26T19:51:00","bt":"2.2"},{"time":"2025-01-26T19:50:00","bt":"2.21"},{"time":"2025-01-26T19:49:00","bt":"2.22"},{"time":"2025-01-26T19:48:00","bt":"2.28"},{"time":"2025-01-26T19:47:00","bt":"2.26"},{"time":"2025-01-26T19:46:00","bt":"2.22"},{"time":"2025-01-26T19:45:00","bt":"2.19"},{"time":"2025-01-26T19:44:00","bt":"2.17"},{"time":"2025-01-26T19:43:00","bt":"2.02"},{"time":"2025-01-26T19:42:00","bt":"1.97"},{"time":"2025-01-26T19:41:00","bt":"1.99"},{"time":"2025-01-26T19:40:00","bt":"2.02"},{"time":"2025-01-26T19:39:00","bt":"2.08"},{"time":"2025-01-26T19:38:00","bt":"2.02"},{"time":"2025-01-26T19:37:00","bt":"2.01"},{"time":"2025-01-26T19:36:00","bt":"2.01"},{"time":"2025-01-26T19:35:00","bt":"2.06"},{"time":"2025-01-26T19:34:00","bt":"2.05"},{"time":"2025-01-26T19:33:00","bt":"2.02"},{"time":"2025-01-26T19:32:00","bt":"2.07"},{"time":"2025-01-26T19:31:00","bt":"2.17"},{"time":"2025-01-26T19:30:00","bt":"2.24"},{"time":"2025-01-26T19:29:00","bt":"2.28"},{"time":"2025-01-26T19:28:00","bt":"2.29"},{"time":"2025-01-26T19:27:00","bt":"2.28"},{"time":"2025-01-26T19:26:00","bt":"2.05"},{"time":"2025-01-26T19:25:00","bt":"1.74"},{"time":"2025-01-26T19:24:00","bt":"1.73"},{"time":"2025-01-26T19:23:00","bt":"1.72"},{"time":"2025-01-26T19:22:00","bt":"1.77"},{"time":"2025-01-26T19:21:00","bt":"2.05"},{"time":"2025-01-26T19:20:00","bt":"2.22"},{"time":"2025-01-26T19:19:00","bt":"2.21"},{"time":"2025-01-26T19:18:00","bt":"2.17"},{"time":"2025-01-26T19:17:00","bt":"2.18"},{"time":"2025-01-26T19:16:00","bt":"2.2"},{"time":"2025-01-26T19:15:00","bt":"2.16"},{"time":"2025-01-26T19:14:00","bt":"2.2"},{"time":"2025-01-26T19:13:00","bt":"2.16"},{"time":"2025-01-26T19:12:00","bt":"2.17"},{"time":"2025-01-26T19:11:00","bt":"2.17"},{"time":"2025-01-26T19:10:00","bt":"2.22"},{"time":"2025-01-26T19:09:00","bt":"2.2"},{"time":"2025-01-26T19:08:00","bt":"2.21"},{"time":"2025-01-26T19:07:00","bt":"2.18"},{"time":"2025-01-26T19:06:00","bt":"2.25"},{"time":"2025-01-26T19:05:00","bt":"2.28"},{"time":"2025-01-26T19:04:00","bt":"2.25"},{"time":"2025-01-26T19:03:00","bt":"2.29"},{"time":"2025-01-26T19:02:00","bt":"2.27"},{"time":"2025-01-26T19:01:00","bt":"2.32"},{"time":"2025-01-26T19:00:00","bt":"2.35"},{"time":"2025-01-26T18:59:00","bt":"2.31"},{"time":"2025-01-26T18:58:00","bt":"2.36"},{"time":"2025-01-26T18:57:00","bt":"2.38"},{"time":"2025-01-26T18:56:00","bt":"2.35"},{"time":"2025-01-26T18:55:00","bt":"2.4"},{"time":"2025-01-26T18:52:00","bt":"2.34"},{"time":"2025-01-26T18:51:00","bt":"2.33"},{"time":"2025-01-26T18:50:00","bt":"2.37"},{"time":"2025-01-26T18:49:00","bt":"2.4"},{"time":"2025-01-26T18:48:00","bt":"2.4"},{"time":"2025-01-26T18:47:00","bt":"2.38"},{"time":"2025-01-26T18:46:00","bt":"2.33"},{"time":"2025-01-26T18:45:00","bt":"2.36"},{"time":"2025-01-26T18:44:00","bt":"2.35"},{"time":"2025-01-26T18:43:00","bt":"2.31"},{"time":"2025-01-26T18:42:00","bt":"2.31"},{"time":"2025-01-26T18:41:00","bt":"2.33"},{"time":"2025-01-26T18:40:00","bt":"2.32"},{"time":"2025-01-26T18:39:00","bt":"2.34"},{"time":"2025-01-26T18:38:00","bt":"2.34"},{"time":"2025-01-26T18:37:00","bt":"2.31"},{"time":"2025-01-26T18:36:00","bt":"2.31"},{"time":"2025-01-26T18:35:00","bt":"2.29"},{"time":"2025-01-26T18:34:00","bt":"2.27"},{"time":"2025-01-26T18:33:00","bt":"2.25"},{"time":"2025-01-26T18:32:00","bt":"2.22"},{"time":"2025-01-26T18:31:00","bt":"2.23"},{"time":"2025-01-26T18:30:00","bt":"2.24"},{"time":"2025-01-26T18:29:00","bt":"2.18"},{"time":"2025-01-26T18:28:00","bt":"2.18"},{"time":"2025-01-26T18:27:00","bt":"2.22"},{"time":"2025-01-26T18:26:00","bt":"2.23"},{"time":"2025-01-26T18:25:00","bt":"2.16"},{"time":"2025-01-26T18:24:00","bt":"2.2"},{"time":"2025-01-26T18:23:00","bt":"2.18"},{"time":"2025-01-26T18:22:00","bt":"2.17"},{"time":"2025-01-26T18:21:00","bt":"2.18"},{"time":"2025-01-26T18:20:00","bt":"2.21"},{"time":"2025-01-26T18:19:00","bt":"2.2"},{"time":"2025-01-26T18:18:00","bt":"2.24"},{"time":"2025-01-26T18:17:00","bt":"2.21"},{"time":"2025-01-26T18:16:00","bt":"2.18"},{"time":"2025-01-26T18:15:00","bt":"2.14"},{"time":"2025-01-26T18:14:00","bt":"2.15"},{"time":"2025-01-26T18:12:00","bt":"2.22"},{"time":"2025-01-26T18:11:00","bt":"2.11"},{"time":"2025-01-26T18:10:00","bt":"2.04"},{"time":"2025-01-26T18:09:00","bt":"2.06"},{"time":"2025-01-26T18:08:00","bt":"2.08"},{"time":"2025-01-26T18:07:00","bt":"2.12"},{"time":"2025-01-26T18:06:00","bt":"2.13"},{"time":"2025-01-26T18:05:00","bt":"2.13"},{"time":"2025-01-26T18:04:00","bt":"2.13"},{"time":"2025-01-26T18:03:00","bt":"2.08"},{"time":"2025-01-26T18:02:00","bt":"2.11"},{"time":"2025-01-26T18:01:00","bt":"2.12"},{"time":"2025-01-26T18:00:00","bt":"2.14"},{"time":"2025-01-26T17:59:00","bt":"2.13"},{"time":"2025-01-26T17:58:00","bt":"2.13"},{"time":"2025-01-26T17:57:00","bt":"2.15"},{"time":"2025-01-26T17:56:00","bt":"2.14"},{"time":"2025-01-26T17:55:00","bt":"2.13"},{"time":"2025-01-26T17:54:00","bt":"2.15"},{"time":"2025-01-26T17:53:00","bt":"2.17"},{"time":"2025-01-26T17:52:00","bt":"2.2"},{"time":"2025-01-26T17:51:00","bt":"2.14"},{"time":"2025-01-26T17:50:00","bt":"2.22"},{"time":"2025-01-26T17:49:00","bt":"2.25"},{"time":"2025-01-26T17:48:00","bt":"2.18"},{"time":"2025-01-26T17:47:00","bt":"2.19"},{"time":"2025-01-26T17:46:00","bt":"2.21"},{"time":"2025-01-26T17:45:00","bt":"2.23"},{"time":"2025-01-26T17:44:00","bt":"2.16"},{"time":"2025-01-26T17:43:00","bt":"2.17"},{"time":"2025-01-26T17:42:00","bt":"2.2"},{"time":"2025-01-26T17:41:00","bt":"2.17"},{"time":"2025-01-26T17:40:00","bt":"2.18"},{"time":"2025-01-26T17:39:00","bt":"2.17"},{"time":"2025-01-26T17:38:00","bt":"2.14"},{"time":"2025-01-26T17:37:00","bt":"2.11"},{"time":"2025-01-26T17:36:00","bt":"2.11"},{"time":"2025-01-26T17:35:00","bt":"2.13"},{"time":"2025-01-26T17:34:00","bt":"2.15"},{"time":"2025-01-26T17:33:00","bt":"2.22"},{"time":"2025-01-26T17:32:00","bt":"2.2"},{"time":"2025-01-26T17:31:00","bt":"2.17"},{"time":"2025-01-26T17:30:00","bt":"2.15"},{"time":"2025-01-26T17:29:00","bt":"2.18"},{"time":"2025-01-26T17:28:00","bt":"2.28"},{"time":"2025-01-26T17:27:00","bt":"2.26"},{"time":"2025-01-26T17:26:00","bt":"2.24"},{"time":"2025-01-26T17:25:00","bt":"2.21"},{"time":"2025-01-26T17:24:00","bt":"2.19"},{"time":"2025-01-26T17:23:00","bt":"2.17"},{"time":"2025-01-26T17:22:00","bt":"2.16"},{"time":"2025-01-26T17:21:00","bt":"2.21"},{"time":"2025-01-26T17:20:00","bt":"2.16"},{"time":"2025-01-26T17:19:00","bt":"2.12"},{"time":"2025-01-26T17:18:00","bt":"2.17"},{"time":"2025-01-26T17:17:00","bt":"2.21"},{"time":"2025-01-26T17:16:00","bt":"2.17"},{"time":"2025-01-26T17:15:00","bt":"2.17"},{"time":"2025-01-26T17:14:00","bt":"2.17"},{"time":"2025-01-26T17:13:00","bt":"2.19"},{"time":"2025-01-26T17:12:00","bt":"2.19"},{"time":"2025-01-26T17:11:00","bt":"2.16"},{"time":"2025-01-26T17:10:00","bt":"2.12"},{"time":"2025-01-26T17:09:00","bt":"2.14"},{"time":"2025-01-26T17:08:00","bt":"2.17"},{"time":"2025-01-26T17:07:00","bt":"2.19"},{"time":"2025-01-26T17:06:00","bt":"2.17"},{"time":"2025-01-26T17:05:00","bt":"2.12"},{"time":"2025-01-26T17:04:00","bt":"2.14"},{"time":"2025-01-26T17:03:00","bt":"2.11"},{"time":"2025-01-26T17:02:00","bt":"2.09"},{"time":"2025-01-26T17:01:00","bt":"2.08"},{"time":"2025-01-26T17:00:00","bt":"2.11"},{"time":"2025-01-26T16:59:00","bt":"2.12"},{"time":"2025-01-26T16:58:00","bt":"2.16"},{"time":"2025-01-26T16:57:00","bt":"2.19"},{"time":"2025-01-26T16:56:00","bt":"2.15"},{"time":"2025-01-26T16:55:00","bt":"2.18"},{"time":"2025-01-26T16:54:00","bt":"2.21"},{"time":"2025-01-26T16:53:00","bt":"2.29"},{"time":"2025-01-26T16:52:00","bt":"2.27"},{"time":"2025-01-26T16:51:00","bt":"2.23"},{"time":"2025-01-26T16:50:00","bt":"2.19"},{"time":"2025-01-26T16:49:00","bt":"2.23"},{"time":"2025-01-26T16:48:00","bt":"2.22"},{"time":"2025-01-26T16:47:00","bt":"2.23"},{"time":"2025-01-26T16:46:00","bt":"2.2"},{"time":"2025-01-26T16:45:00","bt":"2.24"},{"time":"2025-01-26T16:44:00","bt":"2.24"},{"time":"2025-01-26T16:43:00","bt":"2.26"},{"time":"2025-01-26T16:42:00","bt":"2.29"},{"time":"2025-01-26T16:40:00","bt":"2.28"},{"time":"2025-01-26T16:39:00","bt":"2.28"},{"time":"2025-01-26T16:38:00","bt":"2.26"},{"time":"2025-01-26T16:37:00","bt":"2.26"},{"time":"2025-01-26T16:36:00","bt":"2.21"},{"time":"2025-01-26T16:35:00","bt":"2.19"},{"time":"2025-01-26T16:34:00","bt":"2.13"},{"time":"2025-01-26T16:33:00","bt":"2.14"},{"time":"2025-01-26T16:32:00","bt":"2.06"},{"time":"2025-01-26T16:31:00","bt":"2.13"},{"time":"2025-01-26T16:30:00","bt":"2.12"},{"time":"2025-01-26T16:29:00","bt":"2.13"},{"time":"2025-01-26T16:28:00","bt":"2.17"},{"time":"2025-01-26T16:27:00","bt":"2.15"},{"time":"2025-01-26T16:26:00","bt":"2.17"},{"time":"2025-01-26T16:25:00","bt":"2.15"},{"time":"2025-01-26T16:24:00","bt":"2.13"},{"time":"2025-01-26T16:23:00","bt":"2.12"},{"time":"2025-01-26T16:22:00","bt":"2.11"},{"time":"2025-01-26T16:21:00","bt":"2.13"},{"time":"2025-01-26T16:20:00","bt":"2.2"},{"time":"2025-01-26T16:19:00","bt":"2.22"},{"time":"2025-01-26T16:18:00","bt":"2.17"},{"time":"2025-01-26T16:17:00","bt":"2.2"},{"time":"2025-01-26T16:16:00","bt":"2.2"},{"time":"2025-01-26T16:15:00","bt":"2.17"},{"time":"2025-01-26T16:14:00","bt":"2.17"},{"time":"2025-01-26T16:13:00","bt":"2.22"},{"time":"2025-01-26T16:12:00","bt":"2.15"},{"time":"2025-01-26T16:11:00","bt":"2.15"},{"time":"2025-01-26T16:10:00","bt":"2.14"},{"time":"2025-01-26T16:09:00","bt":"2.13"},{"time":"2025-01-26T16:08:00","bt":"2.38"},{"time":"2025-01-26T16:07:00","bt":"2.18"},{"time":"2025-01-26T16:06:00","bt":"2"},{"time":"2025-01-26T16:05:00","bt":"1.97"},{"time":"2025-01-26T16:04:00","bt":"2.05"},{"time":"2025-01-26T16:03:00","bt":"2.19"},{"time":"2025-01-26T16:02:00","bt":"2.19"},{"time":"2025-01-26T15:57:00","bt":"2.16"},{"time":"2025-01-26T15:56:00","bt":"2.17"},{"time":"2025-01-26T15:55:00","bt":"2.17"},{"time":"2025-01-26T15:54:00","bt":"2.18"},{"time":"2025-01-26T15:53:00","bt":"2.17"},{"time":"2025-01-26T15:52:00","bt":"2.14"},{"time":"2025-01-26T15:51:00","bt":"2.16"},{"time":"2025-01-26T15:50:00","bt":"2.2"},{"time":"2025-01-26T15:49:00","bt":"2.19"},{"time":"2025-01-26T15:48:00","bt":"2.22"},{"time":"2025-01-26T15:47:00","bt":"2.25"},{"time":"2025-01-26T15:46:00","bt":"2.26"},{"time":"2025-01-26T15:45:00","bt":"2.25"},{"time":"2025-01-26T15:44:00","bt":"2.13"},{"time":"2025-01-26T15:43:00","bt":"2.15"},{"time":"2025-01-26T15:42:00","bt":"2.17"},{"time":"2025-01-26T15:41:00","bt":"2.17"},{"time":"2025-01-26T15:40:00","bt":"2.14"},{"time":"2025-01-26T15:39:00","bt":"2.13"},{"time":"2025-01-26T15:38:00","bt":"2.17"},{"time":"2025-01-26T15:37:00","bt":"1.99"},{"time":"2025-01-26T15:36:00","bt":"1.97"},{"time":"2025-01-26T15:34:00","bt":"1.99"},{"time":"2025-01-26T15:33:00","bt":"1.99"},{"time":"2025-01-26T15:32:00","bt":"2.12"},{"time":"2025-01-26T15:31:00","bt":"2.02"},{"time":"2025-01-26T15:30:00","bt":"1.92"},{"time":"2025-01-26T15:29:00","bt":"2.12"},{"time":"2025-01-26T15:28:00","bt":"2.19"},{"time":"2025-01-26T15:27:00","bt":"2.18"},{"time":"2025-01-26T15:26:00","bt":"2.22"},{"time":"2025-01-26T15:24:00","bt":"2.17"},{"time":"2025-01-26T15:23:00","bt":"2.13"},{"time":"2025-01-26T15:22:00","bt":"2.14"},{"time":"2025-01-26T15:21:00","bt":"2.18"},{"time":"2025-01-26T15:20:00","bt":"2.13"},{"time":"2025-01-26T15:19:00","bt":"2.14"},{"time":"2025-01-26T15:18:00","bt":"2.19"},{"time":"2025-01-26T15:17:00","bt":"2.22"},{"time":"2025-01-26T15:16:00","bt":"1.95"},{"time":"2025-01-26T15:15:00","bt":"1.71"},{"time":"2025-01-26T15:14:00","bt":"1.57"},{"time":"2025-01-26T15:13:00","bt":"1.59"},{"time":"2025-01-26T15:12:00","bt":"1.58"},{"time":"2025-01-26T15:11:00","bt":"1.54"},{"time":"2025-01-26T15:10:00","bt":"1.54"},{"time":"2025-01-26T15:09:00","bt":"1.54"},{"time":"2025-01-26T15:08:00","bt":"1.56"},{"time":"2025-01-26T15:07:00","bt":"1.6"},{"time":"2025-01-26T15:06:00","bt":"1.65"},{"time":"2025-01-26T15:05:00","bt":"1.7"},{"time":"2025-01-26T15:04:00","bt":"1.67"},{"time":"2025-01-26T15:03:00","bt":"1.66"},{"time":"2025-01-26T15:02:00","bt":"1.65"},{"time":"2025-01-26T14:58:00","bt":"1.67"},{"time":"2025-01-26T14:57:00","bt":"1.74"},{"time":"2025-01-26T14:56:00","bt":"1.71"},{"time":"2025-01-26T14:55:00","bt":"1.59"},{"time":"2025-01-26T14:54:00","bt":"1.61"},{"time":"2025-01-26T14:53:00","bt":"1.68"},{"time":"2025-01-26T14:52:00","bt":"1.76"},{"time":"2025-01-26T14:51:00","bt":"1.78"},{"time":"2025-01-26T14:50:00","bt":"1.89"},{"time":"2025-01-26T14:49:00","bt":"1.89"},{"time":"2025-01-26T14:48:00","bt":"1.89"},{"time":"2025-01-26T14:47:00","bt":"1.89"},{"time":"2025-01-26T14:46:00","bt":"1.86"},{"time":"2025-01-26T14:45:00","bt":"1.79"},{"time":"2025-01-26T14:44:00","bt":"1.83"},{"time":"2025-01-26T14:43:00","bt":"1.84"},{"time":"2025-01-26T14:42:00","bt":"1.79"},{"time":"2025-01-26T14:41:00","bt":"1.82"},{"time":"2025-01-26T14:40:00","bt":"1.85"},{"time":"2025-01-26T14:39:00","bt":"1.79"},{"time":"2025-01-26T14:38:00","bt":"1.75"},{"time":"2025-01-26T14:37:00","bt":"1.76"},{"time":"2025-01-26T14:36:00","bt":"1.81"},{"time":"2025-01-26T14:35:00","bt":"1.8"},{"time":"2025-01-26T14:34:00","bt":"1.81"},{"time":"2025-01-26T14:33:00","bt":"1.83"},{"time":"2025-01-26T14:32:00","bt":"1.83"},{"time":"2025-01-26T14:31:00","bt":"1.82"},{"time":"2025-01-26T14:30:00","bt":"1.89"},{"time":"2025-01-26T14:29:00","bt":"1.94"},{"time":"2025-01-26T14:28:00","bt":"1.88"},{"time":"2025-01-26T14:26:00","bt":"1.94"},{"time":"2025-01-26T14:25:00","bt":"1.91"},{"time":"2025-01-26T14:24:00","bt":"1.89"},{"time":"2025-01-26T14:23:00","bt":"1.82"},{"time":"2025-01-26T14:22:00","bt":"1.91"},{"time":"2025-01-26T14:21:00","bt":"1.86"},{"time":"2025-01-26T14:20:00","bt":"1.85"},{"time":"2025-01-26T14:19:00","bt":"1.89"},{"time":"2025-01-26T14:18:00","bt":"1.83"},{"time":"2025-01-26T14:17:00","bt":"1.87"},{"time":"2025-01-26T14:16:00","bt":"1.88"},{"time":"2025-01-26T14:15:00","bt":"1.82"},{"time":"2025-01-26T14:14:00","bt":"1.76"},{"time":"2025-01-26T14:13:00","bt":"1.67"},{"time":"2025-01-26T14:12:00","bt":"1.6"},{"time":"2025-01-26T14:11:00","bt":"1.61"},{"time":"2025-01-26T14:10:00","bt":"1.54"},{"time":"2025-01-26T14:09:00","bt":"1.52"},{"time":"2025-01-26T14:08:00","bt":"1.51"},{"time":"2025-01-26T14:07:00","bt":"1.49"},{"time":"2025-01-26T14:06:00","bt":"1.47"},{"time":"2025-01-26T14:05:00","bt":"1.55"},{"time":"2025-01-26T14:04:00","bt":"1.54"},{"time":"2025-01-26T14:03:00","bt":"1.55"},{"time":"2025-01-26T14:02:00","bt":"1.5"},{"time":"2025-01-26T14:01:00","bt":"1.52"},{"time":"2025-01-26T14:00:00","bt":"1.47"},{"time":"2025-01-26T13:59:00","bt":"1.53"},{"time":"2025-01-26T13:58:00","bt":"1.7"},{"time":"2025-01-26T13:57:00","bt":"1.69"},{"time":"2025-01-26T13:56:00","bt":"1.7"},{"time":"2025-01-26T13:55:00","bt":"1.7"},{"time":"2025-01-26T13:53:00","bt":"1.72"},{"time":"2025-01-26T13:52:00","bt":"1.69"},{"time":"2025-01-26T13:51:00","bt":"1.69"},{"time":"2025-01-26T13:50:00","bt":"1.62"},{"time":"2025-01-26T13:49:00","bt":"1.54"},{"time":"2025-01-26T13:48:00","bt":"1.66"},{"time":"2025-01-26T13:47:00","bt":"1.7"},{"time":"2025-01-26T13:46:00","bt":"1.66"},{"time":"2025-01-26T13:45:00","bt":"1.66"},{"time":"2025-01-26T13:44:00","bt":"1.69"},{"time":"2025-01-26T13:43:00","bt":"1.7"},{"time":"2025-01-26T13:42:00","bt":"1.66"},{"time":"2025-01-26T13:41:00","bt":"1.65"},{"time":"2025-01-26T13:40:00","bt":"1.69"},{"time":"2025-01-26T13:39:00","bt":"1.7"},{"time":"2025-01-26T13:38:00","bt":"1.61"},{"time":"2025-01-26T13:37:00","bt":"1.53"},{"time":"2025-01-26T13:36:00","bt":"1.57"},{"time":"2025-01-26T13:35:00","bt":"1.63"},{"time":"2025-01-26T13:34:00","bt":"1.79"},{"time":"2025-01-26T13:33:00","bt":"1.74"},{"time":"2025-01-26T13:32:00","bt":"1.78"},{"time":"2025-01-26T13:31:00","bt":"1.79"},{"time":"2025-01-26T13:30:00","bt":"1.83"},{"time":"2025-01-26T13:29:00","bt":"2.11"},{"time":"2025-01-26T13:28:00","bt":"2.16"},{"time":"2025-01-26T13:27:00","bt":"2.17"},{"time":"2025-01-26T13:26:00","bt":"2.08"},{"time":"2025-01-26T13:25:00","bt":"2.17"},{"time":"2025-01-26T13:24:00","bt":"2.2"},{"time":"2025-01-26T13:23:00","bt":"2.25"},{"time":"2025-01-26T13:22:00","bt":"2.17"},{"time":"2025-01-26T13:20:00","bt":"2.19"},{"time":"2025-01-26T13:19:00","bt":"2.21"},{"time":"2025-01-26T13:18:00","bt":"2.06"},{"time":"2025-01-26T13:17:00","bt":"2.06"},{"time":"2025-01-26T13:16:00","bt":"2.04"},{"time":"2025-01-26T13:15:00","bt":"2.04"},{"time":"2025-01-26T13:14:00","bt":"2.1"},{"time":"2025-01-26T13:13:00","bt":"2.1"},{"time":"2025-01-26T13:12:00","bt":"2.1"},{"time":"2025-01-26T13:11:00","bt":"2.1"},{"time":"2025-01-26T13:10:00","bt":"2.11"},{"time":"2025-01-26T13:09:00","bt":"2.13"},{"time":"2025-01-26T13:08:00","bt":"2.1"},{"time":"2025-01-26T13:07:00","bt":"2.09"},{"time":"2025-01-26T13:06:00","bt":"2.11"},{"time":"2025-01-26T13:05:00","bt":"2.1"},{"time":"2025-01-26T13:04:00","bt":"2.14"},{"time":"2025-01-26T13:03:00","bt":"2.12"},{"time":"2025-01-26T13:02:00","bt":"2.14"},{"time":"2025-01-26T13:01:00","bt":"2.11"},{"time":"2025-01-26T13:00:00","bt":"2.12"},{"time":"2025-01-26T12:59:00","bt":"2.12"},{"time":"2025-01-26T12:58:00","bt":"2.16"},{"time":"2025-01-26T12:57:00","bt":"2.15"},{"time":"2025-01-26T12:56:00","bt":"2.21"},{"time":"2025-01-26T12:55:00","bt":"2.27"},{"time":"2025-01-26T12:54:00","bt":"2.25"},{"time":"2025-01-26T12:53:00","bt":"2.28"},{"time":"2025-01-26T12:52:00","bt":"2.41"},{"time":"2025-01-26T12:51:00","bt":"2.41"},{"time":"2025-01-26T12:50:00","bt":"2.4"},{"time":"2025-01-26T12:49:00","bt":"2.39"},{"time":"2025-01-26T12:47:00","bt":"2.43"},{"time":"2025-01-26T12:46:00","bt":"2.45"},{"time":"2025-01-26T12:45:00","bt":"2.46"},{"time":"2025-01-26T12:44:00","bt":"2.44"},{"time":"2025-01-26T12:43:00","bt":"2.37"},{"time":"2025-01-26T12:42:00","bt":"2.34"},{"time":"2025-01-26T12:41:00","bt":"2.37"},{"time":"2025-01-26T12:40:00","bt":"2.44"},{"time":"2025-01-26T12:39:00","bt":"2.43"},{"time":"2025-01-26T12:38:00","bt":"2.41"},{"time":"2025-01-26T12:37:00","bt":"2.48"},{"time":"2025-01-26T12:36:00","bt":"2.43"},{"time":"2025-01-26T12:35:00","bt":"2.42"},{"time":"2025-01-26T12:34:00","bt":"2.44"},{"time":"2025-01-26T12:33:00","bt":"2.36"},{"time":"2025-01-26T12:32:00","bt":"2.4"},{"time":"2025-01-26T12:31:00","bt":"2.4"},{"time":"2025-01-26T12:30:00","bt":"2.18"},{"time":"2025-01-26T12:29:00","bt":"2.24"},{"time":"2025-01-26T12:28:00","bt":"2.18"},{"time":"2025-01-26T12:27:00","bt":"2.16"},{"time":"2025-01-26T12:26:00","bt":"2.12"},{"time":"2025-01-26T12:25:00","bt":"2.15"},{"time":"2025-01-26T12:24:00","bt":"2.25"},{"time":"2025-01-26T12:23:00","bt":"2.34"},{"time":"2025-01-26T12:22:00","bt":"2.35"},{"time":"2025-01-26T12:21:00","bt":"2.34"},{"time":"2025-01-26T12:20:00","bt":"2.33"},{"time":"2025-01-26T12:19:00","bt":"2.34"},{"time":"2025-01-26T12:18:00","bt":"2.37"},{"time":"2025-01-26T12:17:00","bt":"2.35"},{"time":"2025-01-26T12:13:00","bt":"2.47"},{"time":"2025-01-26T12:12:00","bt":"2.37"},{"time":"2025-01-26T12:11:00","bt":"2.39"},{"time":"2025-01-26T12:10:00","bt":"2.44"},{"time":"2025-01-26T12:09:00","bt":"2.47"},{"time":"2025-01-26T12:08:00","bt":"2.45"},{"time":"2025-01-26T12:07:00","bt":"2.45"},{"time":"2025-01-26T12:06:00","bt":"2.45"},{"time":"2025-01-26T12:05:00","bt":"2.45"},{"time":"2025-01-26T12:04:00","bt":"2.48"},{"time":"2025-01-26T12:03:00","bt":"2.51"},{"time":"2025-01-26T12:02:00","bt":"2.49"},{"time":"2025-01-26T12:01:00","bt":"2.43"},{"time":"2025-01-26T12:00:00","bt":"2.43"},{"time":"2025-01-26T11:59:00","bt":"2.42"},{"time":"2025-01-26T11:58:00","bt":"2.39"},{"time":"2025-01-26T11:55:00","bt":"2.33"},{"time":"2025-01-26T11:54:00","bt":"2.34"},{"time":"2025-01-26T11:53:00","bt":"2.27"},{"time":"2025-01-26T11:52:00","bt":"2.26"},{"time":"2025-01-26T11:51:00","bt":"2.28"},{"time":"2025-01-26T11:50:00","bt":"2.29"},{"time":"2025-01-26T11:49:00","bt":"2.21"},{"time":"2025-01-26T11:48:00","bt":"2.2"},{"time":"2025-01-26T11:47:00","bt":"2.22"},{"time":"2025-01-26T11:46:00","bt":"2"},{"time":"2025-01-26T11:45:00","bt":"1.94"},{"time":"2025-01-26T11:44:00","bt":"1.91"},{"time":"2025-01-26T11:43:00","bt":"1.85"},{"time":"2025-01-26T11:42:00","bt":"2.17"},{"time":"2025-01-26T11:41:00","bt":"2.16"},{"time":"2025-01-26T11:40:00","bt":"2.14"},{"time":"2025-01-26T11:39:00","bt":"2.21"},{"time":"2025-01-26T11:38:00","bt":"2.28"},{"time":"2025-01-26T11:37:00","bt":"2.27"},{"time":"2025-01-26T11:36:00","bt":"2.27"},{"time":"2025-01-26T11:35:00","bt":"2.28"},{"time":"2025-01-26T11:34:00","bt":"2.25"},{"time":"2025-01-26T11:33:00","bt":"2.25"},{"time":"2025-01-26T11:32:00","bt":"2.23"},{"time":"2025-01-26T11:31:00","bt":"2.17"},{"time":"2025-01-26T11:30:00","bt":"2.15"},{"time":"2025-01-26T11:29:00","bt":"2.16"},{"time":"2025-01-26T11:28:00","bt":"2.2"},{"time":"2025-01-26T11:27:00","bt":"2.24"},{"time":"2025-01-26T11:26:00","bt":"2.11"},{"time":"2025-01-26T11:25:00","bt":"2.04"},{"time":"2025-01-26T11:24:00","bt":"2.04"},{"time":"2025-01-26T11:23:00","bt":"2.07"},{"time":"2025-01-26T11:22:00","bt":"2.08"},{"time":"2025-01-26T11:21:00","bt":"2.07"},{"time":"2025-01-26T11:20:00","bt":"2.09"},{"time":"2025-01-26T11:19:00","bt":"2.14"},{"time":"2025-01-26T11:18:00","bt":"2.1"},{"time":"2025-01-26T11:17:00","bt":"2.14"},{"time":"2025-01-26T11:16:00","bt":"2.15"},{"time":"2025-01-26T11:15:00","bt":"2.14"},{"time":"2025-01-26T11:14:00","bt":"2.1"},{"time":"2025-01-26T11:13:00","bt":"2.06"},{"time":"2025-01-26T11:12:00","bt":"2.12"},{"time":"2025-01-26T11:11:00","bt":"2.11"},{"time":"2025-01-26T11:10:00","bt":"2.07"},{"time":"2025-01-26T11:08:00","bt":"2.04"},{"time":"2025-01-26T11:07:00","bt":"2.1"},{"time":"2025-01-26T11:06:00","bt":"1.98"},{"time":"2025-01-26T11:05:00","bt":"1.98"},{"time":"2025-01-26T11:04:00","bt":"2.04"},{"time":"2025-01-26T11:03:00","bt":"2.12"},{"time":"2025-01-26T11:02:00","bt":"2.13"},{"time":"2025-01-26T11:01:00","bt":"2.15"},{"time":"2025-01-26T11:00:00","bt":"2.1"},{"time":"2025-01-26T10:59:00","bt":"2.14"},{"time":"2025-01-26T10:58:00","bt":"2.2"},{"time":"2025-01-26T10:57:00","bt":"2.01"},{"time":"2025-01-26T10:56:00","bt":"1.99"},{"time":"2025-01-26T10:55:00","bt":"2.07"},{"time":"2025-01-26T10:54:00","bt":"2.11"},{"time":"2025-01-26T10:53:00","bt":"2.09"},{"time":"2025-01-26T10:52:00","bt":"2.15"},{"time":"2025-01-26T10:51:00","bt":"2.15"},{"time":"2025-01-26T10:50:00","bt":"2.25"},{"time":"2025-01-26T10:49:00","bt":"2.24"},{"time":"2025-01-26T10:48:00","bt":"2.3"},{"time":"2025-01-26T10:47:00","bt":"2.26"},{"time":"2025-01-26T10:46:00","bt":"2.28"},{"time":"2025-01-26T10:45:00","bt":"2.32"},{"time":"2025-01-26T10:44:00","bt":"2.36"},{"time":"2025-01-26T10:43:00","bt":"2.43"},{"time":"2025-01-26T10:42:00","bt":"2.45"},{"time":"2025-01-26T10:41:00","bt":"2.41"},{"time":"2025-01-26T10:40:00","bt":"2.48"},{"time":"2025-01-26T10:39:00","bt":"2.53"},{"time":"2025-01-26T10:38:00","bt":"2.51"},{"time":"2025-01-26T10:37:00","bt":"2.36"},{"time":"2025-01-26T10:36:00","bt":"2.34"},{"time":"2025-01-26T10:35:00","bt":"2.35"},{"time":"2025-01-26T10:34:00","bt":"2.27"},{"time":"2025-01-26T10:33:00","bt":"2.3"},{"time":"2025-01-26T10:32:00","bt":"2.38"},{"time":"2025-01-26T10:31:00","bt":"2.29"},{"time":"2025-01-26T10:30:00","bt":"2.44"},{"time":"2025-01-26T10:29:00","bt":"2.46"},{"time":"2025-01-26T10:28:00","bt":"2.46"},{"time":"2025-01-26T10:27:00","bt":"2.26"},{"time":"2025-01-26T10:26:00","bt":"2.23"},{"time":"2025-01-26T10:25:00","bt":"2.29"},{"time":"2025-01-26T10:24:00","bt":"2.43"},{"time":"2025-01-26T10:23:00","bt":"2.29"},{"time":"2025-01-26T10:22:00","bt":"2.3"},{"time":"2025-01-26T10:21:00","bt":"2.28"},{"time":"2025-01-26T10:20:00","bt":"2.2"},{"time":"2025-01-26T10:19:00","bt":"2.27"},{"time":"2025-01-26T10:18:00","bt":"2.23"},{"time":"2025-01-26T10:17:00","bt":"2.26"},{"time":"2025-01-26T10:16:00","bt":"2.28"},{"time":"2025-01-26T10:15:00","bt":"2.29"},{"time":"2025-01-26T10:14:00","bt":"2.38"},{"time":"2025-01-26T10:13:00","bt":"2.3"},{"time":"2025-01-26T10:12:00","bt":"2.18"},{"time":"2025-01-26T10:11:00","bt":"2.18"},{"time":"2025-01-26T10:10:00","bt":"2.19"},{"time":"2025-01-26T10:09:00","bt":"2.27"},{"time":"2025-01-26T10:08:00","bt":"2.19"},{"time":"2025-01-26T10:07:00","bt":"2.37"},{"time":"2025-01-26T10:06:00","bt":"2.37"},{"time":"2025-01-26T10:05:00","bt":"2.44"},{"time":"2025-01-26T10:04:00","bt":"2.32"},{"time":"2025-01-26T10:03:00","bt":"2.22"},{"time":"2025-01-26T10:02:00","bt":"2.17"},{"time":"2025-01-26T10:01:00","bt":"2.4"},{"time":"2025-01-26T09:57:00","bt":"2.66"},{"time":"2025-01-26T09:56:00","bt":"2.54"},{"time":"2025-01-26T09:55:00","bt":"2.53"},{"time":"2025-01-26T09:54:00","bt":"2.56"},{"time":"2025-01-26T09:53:00","bt":"2.67"},{"time":"2025-01-26T09:52:00","bt":"2.73"},{"time":"2025-01-26T09:51:00","bt":"2.81"},{"time":"2025-01-26T09:50:00","bt":"2.79"},{"time":"2025-01-26T09:49:00","bt":"2.71"},{"time":"2025-01-26T09:48:00","bt":"2.71"},{"time":"2025-01-26T09:47:00","bt":"2.76"},{"time":"2025-01-26T09:46:00","bt":"2.79"},{"time":"2025-01-26T09:45:00","bt":"2.73"},{"time":"2025-01-26T09:44:00","bt":"2.65"},{"time":"2025-01-26T09:43:00","bt":"2.75"},{"time":"2025-01-26T09:42:00","bt":"3.04"},{"time":"2025-01-26T09:41:00","bt":"3.07"},{"time":"2025-01-26T09:40:00","bt":"3.13"},{"time":"2025-01-26T09:39:00","bt":"3.18"},{"time":"2025-01-26T09:38:00","bt":"2.63"},{"time":"2025-01-26T09:37:00","bt":"2.63"},{"time":"2025-01-26T09:36:00","bt":"2.6"},{"time":"2025-01-26T09:35:00","bt":"2.59"},{"time":"2025-01-26T09:34:00","bt":"2.66"},{"time":"2025-01-26T09:33:00","bt":"2.77"},{"time":"2025-01-26T09:32:00","bt":"2.76"},{"time":"2025-01-26T09:31:00","bt":"2.76"},{"time":"2025-01-26T09:30:00","bt":"2.82"},{"time":"2025-01-26T09:29:00","bt":"2.91"},{"time":"2025-01-26T09:28:00","bt":"3.03"},{"time":"2025-01-26T09:27:00","bt":"2.82"},{"time":"2025-01-26T09:26:00","bt":"2.89"},{"time":"2025-01-26T09:25:00","bt":"2.82"},{"time":"2025-01-26T09:24:00","bt":"2.57"},{"time":"2025-01-26T09:23:00","bt":"2.65"},{"time":"2025-01-26T09:22:00","bt":"2.72"},{"time":"2025-01-26T09:21:00","bt":"2.87"},{"time":"2025-01-26T09:20:00","bt":"2.9"},{"time":"2025-01-26T09:19:00","bt":"2.9"},{"time":"2025-01-26T09:18:00","bt":"2.87"},{"time":"2025-01-26T09:17:00","bt":"2.9"},{"time":"2025-01-26T09:16:00","bt":"2.89"},{"time":"2025-01-26T09:15:00","bt":"2.88"},{"time":"2025-01-26T09:14:00","bt":"2.86"},{"time":"2025-01-26T09:13:00","bt":"2.91"},{"time":"2025-01-26T09:12:00","bt":"2.92"},{"time":"2025-01-26T09:11:00","bt":"2.98"},{"time":"2025-01-26T09:10:00","bt":"2.98"},{"time":"2025-01-26T09:09:00","bt":"2.93"},{"time":"2025-01-26T09:08:00","bt":"2.97"},{"time":"2025-01-26T09:07:00","bt":"3.01"},{"time":"2025-01-26T09:06:00","bt":"2.98"},{"time":"2025-01-26T09:05:00","bt":"2.83"},{"time":"2025-01-26T09:04:00","bt":"2.63"},{"time":"2025-01-26T09:03:00","bt":"2.61"},{"time":"2025-01-26T09:02:00","bt":"2.71"},{"time":"2025-01-26T09:01:00","bt":"2.69"},{"time":"2025-01-26T09:00:00","bt":"2.71"},{"time":"2025-01-26T08:59:00","bt":"2.74"},{"time":"2025-01-26T08:58:00","bt":"2.82"},{"time":"2025-01-26T08:57:00","bt":"2.87"},{"time":"2025-01-26T08:56:00","bt":"2.9"},{"time":"2025-01-26T08:55:00","bt":"2.89"},{"time":"2025-01-26T08:54:00","bt":"2.9"},{"time":"2025-01-26T08:53:00","bt":"2.96"},{"time":"2025-01-26T08:52:00","bt":"3"},{"time":"2025-01-26T08:51:00","bt":"2.98"},{"time":"2025-01-26T08:50:00","bt":"2.99"},{"time":"2025-01-26T08:49:00","bt":"2.98"},{"time":"2025-01-26T08:48:00","bt":"2.94"},{"time":"2025-01-26T08:47:00","bt":"2.85"},{"time":"2025-01-26T08:46:00","bt":"2.74"},{"time":"2025-01-26T08:45:00","bt":"2.81"},{"time":"2025-01-26T08:44:00","bt":"2.74"},{"time":"2025-01-26T08:43:00","bt":"2.77"},{"time":"2025-01-26T08:42:00","bt":"2.75"},{"time":"2025-01-26T08:41:00","bt":"2.77"},{"time":"2025-01-26T08:40:00","bt":"2.69"},{"time":"2025-01-26T08:39:00","bt":"2.68"},{"time":"2025-01-26T08:38:00","bt":"2.62"},{"time":"2025-01-26T08:37:00","bt":"2.59"},{"time":"2025-01-26T08:36:00","bt":"2.59"},{"time":"2025-01-26T08:35:00","bt":"2.69"},{"time":"2025-01-26T08:34:00","bt":"2.75"},{"time":"2025-01-26T08:33:00","bt":"2.69"},{"time":"2025-01-26T08:32:00","bt":"2.74"},{"time":"2025-01-26T08:31:00","bt":"2.83"},{"time":"2025-01-26T08:30:00","bt":"2.83"},{"time":"2025-01-26T08:29:00","bt":"2.77"},{"time":"2025-01-26T08:28:00","bt":"2.8"},{"time":"2025-01-26T08:27:00","bt":"2.81"},{"time":"2025-01-26T08:26:00","bt":"2.84"},{"time":"2025-01-26T07:25:00","bt":"2.97"},{"time":"2025-01-26T07:24:00","bt":"3.16"},{"time":"2025-01-26T07:23:00","bt":"3.14"},{"time":"2025-01-26T07:22:00","bt":"3.25"},{"time":"2025-01-26T07:21:00","bt":"3.27"},{"time":"2025-01-26T07:20:00","bt":"3.26"},{"time":"2025-01-26T07:19:00","bt":"3.27"},{"time":"2025-01-26T07:18:00","bt":"3.2"},{"time":"2025-01-26T07:17:00","bt":"2.84"},{"time":"2025-01-26T07:16:00","bt":"2.84"},{"time":"2025-01-26T07:15:00","bt":"2.89"},{"time":"2025-01-26T07:14:00","bt":"2.92"},{"time":"2025-01-26T07:13:00","bt":"3.18"},{"time":"2025-01-26T07:12:00","bt":"3.22"},{"time":"2025-01-26T07:11:00","bt":"3.16"},{"time":"2025-01-26T07:10:00","bt":"3.11"},{"time":"2025-01-26T07:09:00","bt":"3.11"},{"time":"2025-01-26T07:08:00","bt":"3.13"},{"time":"2025-01-26T07:07:00","bt":"3.02"},{"time":"2025-01-26T07:06:00","bt":"2.98"},{"time":"2025-01-26T07:05:00","bt":"3.21"},{"time":"2025-01-26T07:04:00","bt":"3.16"},{"time":"2025-01-26T07:03:00","bt":"3.2"},{"time":"2025-01-26T07:02:00","bt":"3.19"},{"time":"2025-01-26T07:01:00","bt":"3.01"},{"time":"2025-01-26T07:00:00","bt":"3"},{"time":"2025-01-26T06:59:00","bt":"2.99"},{"time":"2025-01-26T06:58:00","bt":"2.88"},{"time":"2025-01-26T06:57:00","bt":"2.84"},{"time":"2025-01-26T06:56:00","bt":"2.85"},{"time":"2025-01-26T06:55:00","bt":"2.82"},{"time":"2025-01-26T06:54:00","bt":"2.8"},{"time":"2025-01-26T06:53:00","bt":"2.78"},{"time":"2025-01-26T06:52:00","bt":"2.86"},{"time":"2025-01-26T06:51:00","bt":"2.8"},{"time":"2025-01-26T06:50:00","bt":"2.86"},{"time":"2025-01-26T06:49:00","bt":"2.82"},{"time":"2025-01-26T06:48:00","bt":"2.73"},{"time":"2025-01-26T06:47:00","bt":"2.58"},{"time":"2025-01-26T06:46:00","bt":"2.59"},{"time":"2025-01-26T06:44:00","bt":"2.71"},{"time":"2025-01-26T06:43:00","bt":"2.62"},{"time":"2025-01-26T06:42:00","bt":"2.59"},{"time":"2025-01-26T06:41:00","bt":"2.69"},{"time":"2025-01-26T06:40:00","bt":"2.66"},{"time":"2025-01-26T06:39:00","bt":"2.71"},{"time":"2025-01-26T06:38:00","bt":"2.64"},{"time":"2025-01-26T06:37:00","bt":"2.62"},{"time":"2025-01-26T06:36:00","bt":"2.44"},{"time":"2025-01-26T06:35:00","bt":"2.32"},{"time":"2025-01-26T06:34:00","bt":"2.19"},{"time":"2025-01-26T06:33:00","bt":"2.29"},{"time":"2025-01-26T06:32:00","bt":"2.34"},{"time":"2025-01-26T06:31:00","bt":"2.34"},{"time":"2025-01-26T06:30:00","bt":"2.41"},{"time":"2025-01-26T06:29:00","bt":"2.42"},{"time":"2025-01-26T06:28:00","bt":"2.41"},{"time":"2025-01-26T06:27:00","bt":"2.42"},{"time":"2025-01-26T06:26:00","bt":"2.46"},{"time":"2025-01-26T06:25:00","bt":"2.43"},{"time":"2025-01-26T06:24:00","bt":"2.39"},{"time":"2025-01-26T06:23:00","bt":"2.27"},{"time":"2025-01-26T06:22:00","bt":"2.09"},{"time":"2025-01-26T06:21:00","bt":"1.85"},{"time":"2025-01-26T06:20:00","bt":"2.35"},{"time":"2025-01-26T06:19:00","bt":"2.66"},{"time":"2025-01-26T06:18:00","bt":"2.68"},{"time":"2025-01-26T06:17:00","bt":"2.67"},{"time":"2025-01-26T06:16:00","bt":"2.72"},{"time":"2025-01-26T06:15:00","bt":"2.76"},{"time":"2025-01-26T06:14:00","bt":"2.8"},{"time":"2025-01-26T06:13:00","bt":"2.86"},{"time":"2025-01-26T06:12:00","bt":"2.93"},{"time":"2025-01-26T06:11:00","bt":"3.08"},{"time":"2025-01-26T06:10:00","bt":"2.95"},{"time":"2025-01-26T06:09:00","bt":"3.05"},{"time":"2025-01-26T06:08:00","bt":"3.09"},{"time":"2025-01-26T06:07:00","bt":"2.78"},{"time":"2025-01-26T06:06:00","bt":"2.84"},{"time":"2025-01-26T06:05:00","bt":"2.9"},{"time":"2025-01-26T06:04:00","bt":"2.9"},{"time":"2025-01-26T06:03:00","bt":"2.9"},{"time":"2025-01-26T06:02:00","bt":"2.89"},{"time":"2025-01-26T06:01:00","bt":"2.92"},{"time":"2025-01-26T06:00:00","bt":"2.94"},{"time":"2025-01-26T05:59:00","bt":"2.98"},{"time":"2025-01-26T05:58:00","bt":"2.98"},{"time":"2025-01-26T05:57:00","bt":"2.94"},{"time":"2025-01-26T05:56:00","bt":"2.91"},{"time":"2025-01-26T05:55:00","bt":"2.86"},{"time":"2025-01-26T05:54:00","bt":"2.8"},{"time":"2025-01-26T05:53:00","bt":"2.77"},{"time":"2025-01-26T05:52:00","bt":"2.74"},{"time":"2025-01-26T05:51:00","bt":"2.9"},{"time":"2025-01-26T05:50:00","bt":"3.08"},{"time":"2025-01-26T05:49:00","bt":"3.14"},{"time":"2025-01-26T05:48:00","bt":"3.09"},{"time":"2025-01-26T05:47:00","bt":"3.02"},{"time":"2025-01-26T05:46:00","bt":"2.98"},{"time":"2025-01-26T05:45:00","bt":"3.04"},{"time":"2025-01-26T05:44:00","bt":"3.06"},{"time":"2025-01-26T05:43:00","bt":"3.05"},{"time":"2025-01-26T05:42:00","bt":"3.02"},{"time":"2025-01-26T05:41:00","bt":"2.78"},{"time":"2025-01-26T05:40:00","bt":"2.65"},{"time":"2025-01-26T05:39:00","bt":"2.72"},{"time":"2025-01-26T05:38:00","bt":"2.79"},{"time":"2025-01-26T05:37:00","bt":"2.72"},{"time":"2025-01-26T05:36:00","bt":"2.51"},{"time":"2025-01-26T05:35:00","bt":"2.21"},{"time":"2025-01-26T05:34:00","bt":"2.35"},{"time":"2025-01-26T05:33:00","bt":"2.47"},{"time":"2025-01-26T05:32:00","bt":"2.51"},{"time":"2025-01-26T05:31:00","bt":"2.44"},{"time":"2025-01-26T05:30:00","bt":"2.55"},{"time":"2025-01-26T05:29:00","bt":"2.39"},{"time":"2025-01-26T05:28:00","bt":"2.3"},{"time":"2025-01-26T05:27:00","bt":"2.37"},{"time":"2025-01-26T05:26:00","bt":"2.39"},{"time":"2025-01-26T05:25:00","bt":"2.39"},{"time":"2025-01-26T05:24:00","bt":"2.33"},{"time":"2025-01-26T05:23:00","bt":"2.33"},{"time":"2025-01-26T05:22:00","bt":"2.36"},{"time":"2025-01-26T05:21:00","bt":"2.48"},{"time":"2025-01-26T05:20:00","bt":"2.55"},{"time":"2025-01-26T05:19:00","bt":"2.59"},{"time":"2025-01-26T05:18:00","bt":"2.52"},{"time":"2025-01-26T05:17:00","bt":"2.48"},{"time":"2025-01-26T05:16:00","bt":"2.41"},{"time":"2025-01-26T05:15:00","bt":"2.61"},{"time":"2025-01-26T05:14:00","bt":"2.58"},{"time":"2025-01-26T05:13:00","bt":"2.51"},{"time":"2025-01-26T05:12:00","bt":"2.39"},{"time":"2025-01-26T05:11:00","bt":"2.18"},{"time":"2025-01-26T05:10:00","bt":"2.35"},{"time":"2025-01-26T05:09:00","bt":"2.32"},{"time":"2025-01-26T05:08:00","bt":"2.31"},{"time":"2025-01-26T05:07:00","bt":"2.37"},{"time":"2025-01-26T05:06:00","bt":"2.38"},{"time":"2025-01-26T05:05:00","bt":"2.35"},{"time":"2025-01-26T05:04:00","bt":"2.26"},{"time":"2025-01-26T05:03:00","bt":"2.42"},{"time":"2025-01-26T05:02:00","bt":"2.38"},{"time":"2025-01-26T05:01:00","bt":"2.36"},{"time":"2025-01-26T05:00:00","bt":"2.48"},{"time":"2025-01-26T04:59:00","bt":"2.55"},{"time":"2025-01-26T04:58:00","bt":"2.48"},{"time":"2025-01-26T04:57:00","bt":"2.4"},{"time":"2025-01-26T04:56:00","bt":"2.35"},{"time":"2025-01-26T04:55:00","bt":"2.4"},{"time":"2025-01-26T04:54:00","bt":"2.49"},{"time":"2025-01-26T04:53:00","bt":"2.54"},{"time":"2025-01-26T04:52:00","bt":"2.52"},{"time":"2025-01-26T04:51:00","bt":"2.48"},{"time":"2025-01-26T04:50:00","bt":"2.53"},{"time":"2025-01-26T04:49:00","bt":"2.51"},{"time":"2025-01-26T04:48:00","bt":"2.4"},{"time":"2025-01-26T04:47:00","bt":"2.18"},{"time":"2025-01-26T04:46:00","bt":"2.23"},{"time":"2025-01-26T04:45:00","bt":"2.5"},{"time":"2025-01-26T04:44:00","bt":"2.22"},{"time":"2025-01-26T04:43:00","bt":"2.24"},{"time":"2025-01-26T04:42:00","bt":"2.23"},{"time":"2025-01-26T04:41:00","bt":"2.03"},{"time":"2025-01-26T04:40:00","bt":"2.37"},{"time":"2025-01-26T04:39:00","bt":"2.06"},{"time":"2025-01-26T04:38:00","bt":"1.93"},{"time":"2025-01-26T04:37:00","bt":"2.13"},{"time":"2025-01-26T04:36:00","bt":"1.81"},{"time":"2025-01-26T04:35:00","bt":"1.56"},{"time":"2025-01-26T04:34:00","bt":"1.79"},{"time":"2025-01-26T04:33:00","bt":"2.19"},{"time":"2025-01-26T04:32:00","bt":"2.58"},{"time":"2025-01-26T04:31:00","bt":"3.75"},{"time":"2025-01-26T04:30:00","bt":"3.68"},{"time":"2025-01-26T04:29:00","bt":"3.58"},{"time":"2025-01-26T04:28:00","bt":"3.52"},{"time":"2025-01-26T04:27:00","bt":"3.36"},{"time":"2025-01-26T04:26:00","bt":"2.75"},{"time":"2025-01-26T04:25:00","bt":"2.8"},{"time":"2025-01-26T04:24:00","bt":"3.03"},{"time":"2025-01-26T04:23:00","bt":"3.05"},{"time":"2025-01-26T04:22:00","bt":"3.02"},{"time":"2025-01-26T04:21:00","bt":"3.03"},{"time":"2025-01-26T04:20:00","bt":"2.98"},{"time":"2025-01-26T04:19:00","bt":"3.01"},{"time":"2025-01-26T04:18:00","bt":"2.99"},{"time":"2025-01-26T04:17:00","bt":"3.04"},{"time":"2025-01-26T04:16:00","bt":"2.97"},{"time":"2025-01-26T04:15:00","bt":"3.14"},{"time":"2025-01-26T04:14:00","bt":"3.15"},{"time":"2025-01-26T04:13:00","bt":"3.2"},{"time":"2025-01-26T04:12:00","bt":"3.21"},{"time":"2025-01-26T04:11:00","bt":"3.16"},{"time":"2025-01-26T04:10:00","bt":"3.16"},{"time":"2025-01-26T04:09:00","bt":"3.03"},{"time":"2025-01-26T04:08:00","bt":"3.01"},{"time":"2025-01-26T04:07:00","bt":"3.01"},{"time":"2025-01-26T04:06:00","bt":"3"},{"time":"2025-01-26T04:05:00","bt":"3.03"},{"time":"2025-01-26T04:04:00","bt":"3.03"},{"time":"2025-01-26T04:03:00","bt":"2.99"},{"time":"2025-01-26T04:02:00","bt":"2.99"},{"time":"2025-01-26T04:01:00","bt":"3.05"},{"time":"2025-01-26T04:00:00","bt":"2.97"},{"time":"2025-01-26T03:58:00","bt":"3.07"},{"time":"2025-01-26T03:57:00","bt":"3.47"},{"time":"2025-01-26T03:56:00","bt":"3.47"},{"time":"2025-01-26T03:55:00","bt":"3.46"},{"time":"2025-01-26T03:54:00","bt":"3.49"},{"time":"2025-01-26T03:53:00","bt":"3.47"},{"time":"2025-01-26T03:52:00","bt":"3.44"},{"time":"2025-01-26T03:51:00","bt":"3.45"},{"time":"2025-01-26T03:50:00","bt":"3.45"},{"time":"2025-01-26T03:49:00","bt":"3.44"},{"time":"2025-01-26T03:48:00","bt":"3.43"},{"time":"2025-01-26T03:47:00","bt":"3.51"},{"time":"2025-01-26T03:46:00","bt":"3.5"},{"time":"2025-01-26T03:45:00","bt":"3.37"},{"time":"2025-01-26T03:44:00","bt":"3.35"},{"time":"2025-01-26T03:43:00","bt":"3.36"},{"time":"2025-01-26T03:42:00","bt":"3.21"},{"time":"2025-01-26T03:41:00","bt":"3.04"},{"time":"2025-01-26T03:40:00","bt":"3.05"},{"time":"2025-01-26T03:39:00","bt":"3.1"},{"time":"2025-01-26T03:38:00","bt":"3.12"},{"time":"2025-01-26T03:37:00","bt":"3.12"},{"time":"2025-01-26T03:36:00","bt":"3.1"},{"time":"2025-01-26T03:35:00","bt":"3.12"},{"time":"2025-01-26T03:34:00","bt":"3.16"},{"time":"2025-01-26T03:33:00","bt":"3.16"},{"time":"2025-01-26T03:32:00","bt":"3.29"},{"time":"2025-01-26T03:31:00","bt":"3.43"},{"time":"2025-01-26T03:30:00","bt":"3.31"},{"time":"2025-01-26T03:29:00","bt":"3.25"},{"time":"2025-01-26T03:28:00","bt":"3.23"},{"time":"2025-01-26T03:27:00","bt":"3.3"},{"time":"2025-01-26T03:26:00","bt":"3.3"},{"time":"2025-01-26T03:25:00","bt":"3.32"},{"time":"2025-01-26T03:24:00","bt":"3.16"},{"time":"2025-01-26T03:23:00","bt":"3.16"},{"time":"2025-01-26T03:22:00","bt":"3.32"},{"time":"2025-01-26T03:21:00","bt":"3.22"},{"time":"2025-01-26T03:20:00","bt":"3.18"},{"time":"2025-01-26T03:19:00","bt":"3.16"},{"time":"2025-01-26T03:18:00","bt":"3.1"},{"time":"2025-01-26T03:17:00","bt":"3.12"},{"time":"2025-01-26T03:16:00","bt":"3.1"},{"time":"2025-01-26T03:15:00","bt":"3.15"},{"time":"2025-01-26T03:14:00","bt":"3.34"},{"time":"2025-01-26T03:13:00","bt":"3.23"},{"time":"2025-01-26T03:12:00","bt":"3.24"},{"time":"2025-01-26T03:11:00","bt":"3.11"},{"time":"2025-01-26T03:10:00","bt":"3.14"},{"time":"2025-01-26T03:09:00","bt":"3.1"},{"time":"2025-01-26T03:08:00","bt":"3.17"},{"time":"2025-01-26T03:07:00","bt":"3.35"},{"time":"2025-01-26T03:06:00","bt":"3.34"},{"time":"2025-01-26T03:05:00","bt":"3.37"},{"time":"2025-01-26T03:04:00","bt":"3.33"},{"time":"2025-01-26T03:03:00","bt":"3.35"},{"time":"2025-01-26T03:02:00","bt":"3.25"},{"time":"2025-01-26T03:01:00","bt":"3.1"},{"time":"2025-01-26T03:00:00","bt":"3.14"},{"time":"2025-01-26T02:59:00","bt":"3.17"},{"time":"2025-01-26T02:58:00","bt":"3.09"},{"time":"2025-01-26T02:57:00","bt":"3.07"},{"time":"2025-01-26T02:56:00","bt":"3.08"},{"time":"2025-01-26T02:55:00","bt":"3.16"},{"time":"2025-01-26T02:54:00","bt":"3.03"},{"time":"2025-01-26T02:53:00","bt":"3.17"},{"time":"2025-01-26T02:52:00","bt":"3.09"},{"time":"2025-01-26T02:51:00","bt":"3.16"},{"time":"2025-01-26T02:50:00","bt":"3.14"},{"time":"2025-01-26T02:49:00","bt":"3.16"},{"time":"2025-01-26T02:48:00","bt":"3.14"},{"time":"2025-01-26T02:47:00","bt":"3.18"},{"time":"2025-01-26T02:46:00","bt":"3.21"},{"time":"2025-01-26T02:45:00","bt":"3.2"},{"time":"2025-01-26T02:44:00","bt":"3.31"},{"time":"2025-01-26T02:43:00","bt":"3.3"},{"time":"2025-01-26T02:42:00","bt":"3.21"},{"time":"2025-01-26T02:41:00","bt":"3.17"},{"time":"2025-01-26T02:40:00","bt":"3.07"},{"time":"2025-01-26T02:39:00","bt":"3.4"},{"time":"2025-01-26T02:38:00","bt":"3.66"},{"time":"2025-01-26T02:37:00","bt":"3.73"},{"time":"2025-01-26T02:36:00","bt":"3.69"},{"time":"2025-01-26T02:35:00","bt":"3.66"},{"time":"2025-01-26T02:34:00","bt":"3.64"},{"time":"2025-01-26T02:33:00","bt":"3.55"},{"time":"2025-01-26T02:32:00","bt":"3.51"},{"time":"2025-01-26T02:31:00","bt":"3.45"},{"time":"2025-01-26T02:30:00","bt":"3.38"},{"time":"2025-01-26T02:29:00","bt":"3.36"},{"time":"2025-01-26T02:28:00","bt":"3.37"},{"time":"2025-01-26T02:27:00","bt":"3.37"},{"time":"2025-01-26T02:26:00","bt":"3.4"},{"time":"2025-01-26T02:25:00","bt":"3.4"},{"time":"2025-01-26T02:24:00","bt":"3.45"},{"time":"2025-01-26T02:23:00","bt":"3.47"},{"time":"2025-01-26T02:22:00","bt":"3.43"},{"time":"2025-01-26T02:21:00","bt":"3.38"},{"time":"2025-01-26T02:20:00","bt":"3.37"},{"time":"2025-01-26T02:19:00","bt":"3.37"},{"time":"2025-01-26T02:18:00","bt":"3.4"},{"time":"2025-01-26T02:17:00","bt":"3.4"},{"time":"2025-01-26T02:16:00","bt":"3.43"},{"time":"2025-01-26T02:15:00","bt":"3.15"},{"time":"2025-01-26T02:14:00","bt":"3.49"},{"time":"2025-01-26T02:13:00","bt":"3.6"},{"time":"2025-01-26T02:12:00","bt":"3.59"},{"time":"2025-01-26T02:11:00","bt":"3.59"},{"time":"2025-01-26T02:10:00","bt":"3.57"},{"time":"2025-01-26T02:09:00","bt":"3.57"},{"time":"2025-01-26T02:08:00","bt":"3.58"},{"time":"2025-01-26T02:07:00","bt":"3.54"},{"time":"2025-01-26T02:06:00","bt":"3.47"},{"time":"2025-01-26T02:05:00","bt":"3.47"},{"time":"2025-01-26T02:04:00","bt":"3.43"},{"time":"2025-01-26T02:03:00","bt":"3.46"},{"time":"2025-01-26T02:02:00","bt":"3.45"},{"time":"2025-01-26T02:01:00","bt":"3.46"},{"time":"2025-01-26T02:00:00","bt":"3.44"},{"time":"2025-01-26T01:59:00","bt":"3.43"},{"time":"2025-01-26T01:58:00","bt":"3.47"},{"time":"2025-01-26T01:57:00","bt":"3.45"},{"time":"2025-01-26T01:56:00","bt":"3.54"},{"time":"2025-01-26T01:55:00","bt":"3.55"},{"time":"2025-01-26T01:54:00","bt":"3.5"},{"time":"2025-01-26T01:53:00","bt":"3.62"},{"time":"2025-01-26T01:52:00","bt":"3.66"},{"time":"2025-01-26T01:51:00","bt":"3.66"},{"time":"2025-01-26T01:50:00","bt":"3.59"},{"time":"2025-01-26T01:49:00","bt":"3.7"},{"time":"2025-01-26T01:48:00","bt":"3.73"},{"time":"2025-01-26T01:47:00","bt":"3.71"},{"time":"2025-01-26T01:46:00","bt":"3.79"},{"time":"2025-01-26T01:45:00","bt":"3.8"},{"time":"2025-01-26T01:44:00","bt":"3.79"},{"time":"2025-01-26T01:43:00","bt":"3.73"},{"time":"2025-01-26T01:42:00","bt":"3.67"},{"time":"2025-01-26T01:41:00","bt":"3.7"},{"time":"2025-01-26T01:40:00","bt":"3.78"},{"time":"2025-01-26T01:39:00","bt":"3.83"},{"time":"2025-01-26T01:38:00","bt":"3.84"},{"time":"2025-01-26T01:37:00","bt":"3.85"},{"time":"2025-01-26T01:36:00","bt":"3.39"},{"time":"2025-01-26T01:35:00","bt":"3.81"},{"time":"2025-01-26T01:34:00","bt":"3.84"},{"time":"2025-01-26T01:33:00","bt":"3.85"},{"time":"2025-01-26T01:32:00","bt":"3.85"},{"time":"2025-01-26T01:31:00","bt":"3.75"},{"time":"2025-01-26T01:30:00","bt":"3.73"},{"time":"2025-01-26T01:29:00","bt":"3.67"},{"time":"2025-01-26T01:28:00","bt":"3.65"},{"time":"2025-01-26T01:27:00","bt":"3.65"},{"time":"2025-01-26T01:26:00","bt":"3.6"},{"time":"2025-01-26T01:25:00","bt":"3.55"},{"time":"2025-01-26T01:24:00","bt":"3.55"},{"time":"2025-01-26T01:23:00","bt":"3.6"},{"time":"2025-01-26T01:22:00","bt":"3.69"},{"time":"2025-01-26T01:21:00","bt":"3.65"},{"time":"2025-01-26T01:20:00","bt":"3.34"},{"time":"2025-01-26T01:19:00","bt":"3.64"},{"time":"2025-01-26T01:18:00","bt":"3.67"},{"time":"2025-01-26T01:17:00","bt":"3.69"},{"time":"2025-01-26T01:16:00","bt":"3.69"},{"time":"2025-01-26T01:15:00","bt":"3.7"},{"time":"2025-01-26T01:14:00","bt":"3.68"},{"time":"2025-01-26T01:13:00","bt":"3.67"},{"time":"2025-01-26T01:12:00","bt":"3.78"},{"time":"2025-01-26T01:11:00","bt":"3.81"},{"time":"2025-01-26T01:10:00","bt":"3.84"},{"time":"2025-01-26T01:09:00","bt":"3.9"},{"time":"2025-01-26T01:08:00","bt":"3.88"},{"time":"2025-01-26T01:07:00","bt":"3.9"},{"time":"2025-01-26T01:06:00","bt":"3.91"},{"time":"2025-01-26T01:05:00","bt":"3.92"},{"time":"2025-01-26T01:04:00","bt":"3.92"},{"time":"2025-01-26T01:03:00","bt":"3.97"},{"time":"2025-01-26T01:02:00","bt":"3.93"},{"time":"2025-01-26T01:01:00","bt":"3.93"},{"time":"2025-01-26T01:00:00","bt":"3.97"},{"time":"2025-01-26T00:59:00","bt":"3.95"},{"time":"2025-01-26T00:58:00","bt":"3.94"},{"time":"2025-01-26T00:57:00","bt":"3.93"},{"time":"2025-01-26T00:56:00","bt":"3.92"},{"time":"2025-01-26T00:55:00","bt":"3.91"},{"time":"2025-01-26T00:54:00","bt":"3.88"},{"time":"2025-01-26T00:53:00","bt":"3.8"},{"time":"2025-01-26T00:52:00","bt":"3.8"},{"time":"2025-01-26T00:51:00","bt":"3.82"},{"time":"2025-01-26T00:50:00","bt":"3.8"},{"time":"2025-01-26T00:49:00","bt":"3.82"},{"time":"2025-01-26T00:48:00","bt":"3.86"},{"time":"2025-01-26T00:47:00","bt":"3.85"},{"time":"2025-01-26T00:46:00","bt":"3.91"},{"time":"2025-01-26T00:45:00","bt":"3.98"},{"time":"2025-01-26T00:44:00","bt":"3.98"},{"time":"2025-01-26T00:43:00","bt":"3.97"},{"time":"2025-01-26T00:42:00","bt":"3.97"},{"time":"2025-01-26T00:41:00","bt":"3.96"},{"time":"2025-01-26T00:40:00","bt":"3.97"},{"time":"2025-01-26T00:39:00","bt":"3.96"},{"time":"2025-01-26T00:38:00","bt":"3.96"},{"time":"2025-01-26T00:37:00","bt":"4"},{"time":"2025-01-26T00:36:00","bt":"4"},{"time":"2025-01-26T00:35:00","bt":"4.01"},{"time":"2025-01-26T00:34:00","bt":"3.97"},{"time":"2025-01-26T00:33:00","bt":"3.95"},{"time":"2025-01-26T00:32:00","bt":"3.97"},{"time":"2025-01-26T00:31:00","bt":"3.94"},{"time":"2025-01-26T00:30:00","bt":"3.97"},{"time":"2025-01-26T00:29:00","bt":"3.96"},{"time":"2025-01-26T00:28:00","bt":"3.99"},{"time":"2025-01-26T00:27:00","bt":"3.96"},{"time":"2025-01-26T00:26:00","bt":"3.92"},{"time":"2025-01-26T00:25:00","bt":"3.86"},{"time":"2025-01-26T00:24:00","bt":"3.82"},{"time":"2025-01-26T00:23:00","bt":"3.81"},{"time":"2025-01-26T00:22:00","bt":"3.81"},{"time":"2025-01-26T00:21:00","bt":"3.82"},{"time":"2025-01-26T00:20:00","bt":"3.82"},{"time":"2025-01-26T00:19:00","bt":"3.77"},{"time":"2025-01-26T00:18:00","bt":"3.8"},{"time":"2025-01-26T00:17:00","bt":"3.81"},{"time":"2025-01-26T00:16:00","bt":"3.78"},{"time":"2025-01-26T00:15:00","bt":"3.8"},{"time":"2025-01-26T00:14:00","bt":"3.85"},{"time":"2025-01-26T00:13:00","bt":"3.86"},{"time":"2025-01-26T00:12:00","bt":"3.82"},{"time":"2025-01-26T00:11:00","bt":"3.82"},{"time":"2025-01-26T00:10:00","bt":"3.8"},{"time":"2025-01-26T00:09:00","bt":"3.79"},{"time":"2025-01-26T00:08:00","bt":"3.75"},{"time":"2025-01-26T00:07:00","bt":"3.77"},{"time":"2025-01-26T00:06:00","bt":"3.77"},{"time":"2025-01-26T00:05:00","bt":"3.73"},{"time":"2025-01-26T00:04:00","bt":"3.65"},{"time":"2025-01-26T00:03:00","bt":"3.65"},{"time":"2025-01-26T00:02:00","bt":"3.64"},{"time":"2025-01-26T00:01:00","bt":"3.6"},{"time":"2025-01-26T00:00:00","bt":"3.55"},{"time":"2025-01-25T23:59:00","bt":"3.42"},{"time":"2025-01-25T23:58:00","bt":"3.53"},{"time":"2025-01-25T23:57:00","bt":"3.49"},{"time":"2025-01-25T23:56:00","bt":"3.54"},{"time":"2025-01-25T23:55:00","bt":"3.58"},{"time":"2025-01-25T23:54:00","bt":"3.61"},{"time":"2025-01-25T23:53:00","bt":"3.31"},{"time":"2025-01-25T23:52:00","bt":"3.46"},{"time":"2025-01-25T23:51:00","bt":"3.86"},{"time":"2025-01-25T23:50:00","bt":"3.89"},{"time":"2025-01-25T23:49:00","bt":"3.95"},{"time":"2025-01-25T23:48:00","bt":"3.42"},{"time":"2025-01-25T23:47:00","bt":"3.86"},{"time":"2025-01-25T23:46:00","bt":"3.82"},{"time":"2025-01-25T23:45:00","bt":"3.85"},{"time":"2025-01-25T23:44:00","bt":"3.61"},{"time":"2025-01-25T23:43:00","bt":"3.6"},{"time":"2025-01-25T23:42:00","bt":"3.61"},{"time":"2025-01-25T23:41:00","bt":"3.76"},{"time":"2025-01-25T23:40:00","bt":"3.91"},{"time":"2025-01-25T23:39:00","bt":"3.92"},{"time":"2025-01-25T23:38:00","bt":"3.92"},{"time":"2025-01-25T23:37:00","bt":"3.9"},{"time":"2025-01-25T23:36:00","bt":"3.11"},{"time":"2025-01-25T23:35:00","bt":"3.93"},{"time":"2025-01-25T23:34:00","bt":"3.92"},{"time":"2025-01-25T23:32:00","bt":"3.7"},{"time":"2025-01-25T23:31:00","bt":"3.79"},{"time":"2025-01-25T23:30:00","bt":"3.22"},{"time":"2025-01-25T23:27:00","bt":"3.88"},{"time":"2025-01-25T23:26:00","bt":"4.03"},{"time":"2025-01-25T23:25:00","bt":"4.16"},{"time":"2025-01-25T23:24:00","bt":"4.11"},{"time":"2025-01-25T23:23:00","bt":"4.12"},{"time":"2025-01-25T23:22:00","bt":"4.11"},{"time":"2025-01-25T23:21:00","bt":"4.14"},{"time":"2025-01-25T23:20:00","bt":"4.09"},{"time":"2025-01-25T23:19:00","bt":"4.06"},{"time":"2025-01-25T23:18:00","bt":"4.08"},{"time":"2025-01-25T23:17:00","bt":"4.08"},{"time":"2025-01-25T23:16:00","bt":"4.16"},{"time":"2025-01-25T23:15:00","bt":"4.07"},{"time":"2025-01-25T23:14:00","bt":"4.14"},{"time":"2025-01-25T23:13:00","bt":"4.15"},{"time":"2025-01-25T23:12:00","bt":"4.11"},{"time":"2025-01-25T23:11:00","bt":"4.07"},{"time":"2025-01-25T23:10:00","bt":"4.12"},{"time":"2025-01-25T23:09:00","bt":"4.13"},{"time":"2025-01-25T23:08:00","bt":"4.16"},{"time":"2025-01-25T23:07:00","bt":"4.13"},{"time":"2025-01-25T23:06:00","bt":"4.09"},{"time":"2025-01-25T23:05:00","bt":"4.04"},{"time":"2025-01-25T23:04:00","bt":"3.97"},{"time":"2025-01-25T23:03:00","bt":"4"},{"time":"2025-01-25T23:02:00","bt":"4.05"},{"time":"2025-01-25T23:01:00","bt":"4.11"},{"time":"2025-01-25T23:00:00","bt":"4.19"},{"time":"2025-01-25T22:59:00","bt":"4.08"},{"time":"2025-01-25T22:58:00","bt":"3.43"},{"time":"2025-01-25T22:57:00","bt":"4.08"},{"time":"2025-01-25T22:56:00","bt":"3.79"},{"time":"2025-01-25T22:55:00","bt":"3.96"},{"time":"2025-01-25T22:54:00","bt":"3.88"},{"time":"2025-01-25T22:53:00","bt":"3.84"},{"time":"2025-01-25T22:52:00","bt":"3.77"},{"time":"2025-01-25T22:51:00","bt":"3.77"},{"time":"2025-01-25T22:50:00","bt":"3.77"},{"time":"2025-01-25T22:49:00","bt":"3.75"},{"time":"2025-01-25T22:48:00","bt":"3.75"},{"time":"2025-01-25T22:47:00","bt":"3.79"},{"time":"2025-01-25T22:46:00","bt":"3.74"},{"time":"2025-01-25T22:45:00","bt":"3.74"},{"time":"2025-01-25T22:44:00","bt":"3.77"},{"time":"2025-01-25T22:43:00","bt":"3.72"},{"time":"2025-01-25T22:42:00","bt":"3.8"},{"time":"2025-01-25T22:41:00","bt":"3.88"},{"time":"2025-01-25T22:40:00","bt":"3.92"},{"time":"2025-01-25T22:39:00","bt":"3.83"},{"time":"2025-01-25T22:38:00","bt":"3.69"},{"time":"2025-01-25T22:37:00","bt":"3.72"},{"time":"2025-01-25T22:36:00","bt":"3.61"},{"time":"2025-01-25T22:35:00","bt":"3.6"},{"time":"2025-01-25T22:34:00","bt":"3.61"},{"time":"2025-01-25T22:33:00","bt":"3.59"},{"time":"2025-01-25T22:32:00","bt":"3.59"},{"time":"2025-01-25T22:31:00","bt":"3.58"},{"time":"2025-01-25T22:30:00","bt":"3.56"},{"time":"2025-01-25T22:28:00","bt":"3.53"},{"time":"2025-01-25T22:27:00","bt":"3.54"},{"time":"2025-01-25T22:26:00","bt":"3.52"},{"time":"2025-01-25T22:25:00","bt":"3.52"},{"time":"2025-01-25T22:24:00","bt":"3.52"},{"time":"2025-01-25T22:23:00","bt":"3.58"},{"time":"2025-01-25T22:22:00","bt":"3.57"},{"time":"2025-01-25T22:21:00","bt":"3.52"},{"time":"2025-01-25T22:20:00","bt":"3.52"},{"time":"2025-01-25T22:19:00","bt":"3.54"},{"time":"2025-01-25T22:18:00","bt":"3.54"},{"time":"2025-01-25T22:17:00","bt":"3.59"},{"time":"2025-01-25T22:16:00","bt":"3.62"},{"time":"2025-01-25T22:15:00","bt":"3.59"},{"time":"2025-01-25T22:14:00","bt":"3.47"},{"time":"2025-01-25T22:13:00","bt":"3.49"},{"time":"2025-01-25T22:12:00","bt":"3.51"},{"time":"2025-01-25T22:11:00","bt":"3.56"},{"time":"2025-01-25T22:10:00","bt":"3.51"},{"time":"2025-01-25T22:09:00","bt":"3.46"},{"time":"2025-01-25T22:08:00","bt":"3.43"},{"time":"2025-01-25T22:07:00","bt":"3.49"},{"time":"2025-01-25T22:06:00","bt":"3.55"},{"time":"2025-01-25T22:05:00","bt":"3.58"},{"time":"2025-01-25T22:04:00","bt":"3.57"},{"time":"2025-01-25T22:03:00","bt":"3.57"},{"time":"2025-01-25T22:02:00","bt":"3.64"},{"time":"2025-01-25T22:01:00","bt":"3.64"},{"time":"2025-01-25T21:58:00","bt":"3.5"},{"time":"2025-01-25T21:57:00","bt":"3.58"},{"time":"2025-01-25T21:56:00","bt":"3.72"},{"time":"2025-01-25T21:55:00","bt":"3.71"},{"time":"2025-01-25T21:54:00","bt":"3.67"},{"time":"2025-01-25T21:53:00","bt":"3.55"},{"time":"2025-01-25T21:52:00","bt":"3.58"},{"time":"2025-01-25T21:51:00","bt":"3.71"},{"time":"2025-01-25T21:50:00","bt":"3.68"},{"time":"2025-01-25T21:49:00","bt":"3.71"},{"time":"2025-01-25T21:48:00","bt":"3.71"},{"time":"2025-01-25T21:47:00","bt":"3.63"},{"time":"2025-01-25T21:46:00","bt":"3.62"},{"time":"2025-01-25T21:45:00","bt":"3.66"},{"time":"2025-01-25T21:44:00","bt":"3.6"},{"time":"2025-01-25T21:43:00","bt":"3.52"},{"time":"2025-01-25T21:42:00","bt":"3.68"},{"time":"2025-01-25T21:41:00","bt":"3.59"},{"time":"2025-01-25T21:40:00","bt":"3.58"},{"time":"2025-01-25T21:39:00","bt":"3.61"},{"time":"2025-01-25T21:38:00","bt":"3.7"},{"time":"2025-01-25T21:37:00","bt":"3.7"},{"time":"2025-01-25T21:36:00","bt":"3.67"},{"time":"2025-01-25T21:35:00","bt":"3.68"},{"time":"2025-01-25T21:34:00","bt":"3.68"},{"time":"2025-01-25T21:33:00","bt":"3.72"},{"time":"2025-01-25T21:32:00","bt":"3.73"},{"time":"2025-01-25T21:31:00","bt":"3.73"},{"time":"2025-01-25T21:30:00","bt":"3.7"},{"time":"2025-01-25T21:29:00","bt":"3.69"},{"time":"2025-01-25T21:28:00","bt":"3.71"},{"time":"2025-01-25T21:27:00","bt":"3.69"},{"time":"2025-01-25T21:26:00","bt":"3.68"},{"time":"2025-01-25T21:25:00","bt":"3.73"},{"time":"2025-01-25T21:24:00","bt":"3.71"},{"time":"2025-01-25T21:23:00","bt":"3.74"},{"time":"2025-01-25T21:22:00","bt":"3.74"},{"time":"2025-01-25T21:21:00","bt":"3.7"},{"time":"2025-01-25T21:20:00","bt":"3.72"},{"time":"2025-01-25T21:19:00","bt":"3.71"},{"time":"2025-01-25T21:18:00","bt":"3.75"},{"time":"2025-01-25T21:17:00","bt":"3.74"},{"time":"2025-01-25T21:16:00","bt":"3.71"},{"time":"2025-01-25T21:15:00","bt":"3.73"},{"time":"2025-01-25T21:14:00","bt":"3.7"},{"time":"2025-01-25T21:13:00","bt":"3.71"},{"time":"2025-01-25T21:12:00","bt":"3.66"},{"time":"2025-01-25T21:11:00","bt":"3.69"},{"time":"2025-01-25T21:10:00","bt":"3.68"},{"time":"2025-01-25T21:09:00","bt":"3.7"},{"time":"2025-01-25T21:08:00","bt":"3.69"},{"time":"2025-01-25T21:07:00","bt":"3.73"},{"time":"2025-01-25T21:06:00","bt":"3.77"},{"time":"2025-01-25T21:05:00","bt":"3.75"},{"time":"2025-01-25T21:04:00","bt":"3.79"},{"time":"2025-01-25T21:03:00","bt":"3.73"},{"time":"2025-01-25T21:02:00","bt":"3.76"},{"time":"2025-01-25T21:01:00","bt":"3.77"},{"time":"2025-01-25T21:00:00","bt":"3.74"},{"time":"2025-01-25T20:59:00","bt":"3.8"},{"time":"2025-01-25T20:58:00","bt":"3.69"},{"time":"2025-01-25T20:57:00","bt":"3.72"},{"time":"2025-01-25T20:56:00","bt":"3.76"},{"time":"2025-01-25T20:55:00","bt":"3.78"},{"time":"2025-01-25T20:54:00","bt":"3.71"},{"time":"2025-01-25T20:53:00","bt":"3.62"},{"time":"2025-01-25T20:52:00","bt":"3.55"},{"time":"2025-01-25T20:51:00","bt":"3.74"},{"time":"2025-01-25T20:50:00","bt":"3.66"},{"time":"2025-01-25T20:49:00","bt":"3.61"},{"time":"2025-01-25T20:48:00","bt":"3.64"},{"time":"2025-01-25T20:47:00","bt":"3.61"},{"time":"2025-01-25T20:46:00","bt":"3.55"},{"time":"2025-01-25T20:45:00","bt":"3.56"},{"time":"2025-01-25T20:44:00","bt":"3.57"},{"time":"2025-01-25T20:43:00","bt":"3.55"},{"time":"2025-01-25T20:42:00","bt":"3.54"},{"time":"2025-01-25T20:41:00","bt":"3.54"},{"time":"2025-01-25T20:40:00","bt":"3.54"},{"time":"2025-01-25T20:39:00","bt":"3.56"},{"time":"2025-01-25T20:38:00","bt":"3.52"},{"time":"2025-01-25T20:37:00","bt":"3.55"},{"time":"2025-01-25T20:36:00","bt":"3.52"},{"time":"2025-01-25T20:35:00","bt":"3.53"},{"time":"2025-01-25T20:34:00","bt":"3.51"},{"time":"2025-01-25T20:33:00","bt":"3.48"},{"time":"2025-01-25T20:32:00","bt":"3.42"},{"time":"2025-01-25T20:31:00","bt":"3.41"},{"time":"2025-01-25T20:30:00","bt":"3.41"},{"time":"2025-01-25T20:29:00","bt":"3.32"},{"time":"2025-01-25T20:28:00","bt":"3.21"},{"time":"2025-01-25T20:27:00","bt":"3.21"},{"time":"2025-01-25T20:26:00","bt":"3.28"},{"time":"2025-01-25T20:25:00","bt":"3.38"},{"time":"2025-01-25T20:24:00","bt":"3.35"},{"time":"2025-01-25T20:23:00","bt":"3.35"},{"time":"2025-01-25T20:22:00","bt":"3.35"},{"time":"2025-01-25T20:21:00","bt":"3.34"},{"time":"2025-01-25T20:20:00","bt":"3.18"},{"time":"2025-01-25T20:19:00","bt":"3.22"},{"time":"2025-01-25T20:16:00","bt":"2.83"},{"time":"2025-01-25T20:15:00","bt":"2.91"},{"time":"2025-01-25T20:14:00","bt":"2.68"},{"time":"2025-01-25T20:13:00","bt":"2.5"},{"time":"2025-01-25T20:12:00","bt":"2.46"},{"time":"2025-01-25T20:11:00","bt":"2.76"},{"time":"2025-01-25T20:10:00","bt":"2.38"},{"time":"2025-01-25T20:09:00","bt":"2.34"},{"time":"2025-01-25T20:08:00","bt":"2.42"},{"time":"2025-01-25T20:07:00","bt":"2.57"},{"time":"2025-01-25T20:06:00","bt":"2.66"},{"time":"2025-01-25T20:05:00","bt":"2.8"},{"time":"2025-01-25T20:04:00","bt":"2.9"},{"time":"2025-01-25T20:03:00","bt":"2.5"},{"time":"2025-01-25T20:02:00","bt":"2.68"},{"time":"2025-01-25T20:01:00","bt":"2.39"},{"time":"2025-01-25T20:00:00","bt":"2.45"},{"time":"2025-01-25T19:59:00","bt":"2.7"},{"time":"2025-01-25T19:58:00","bt":"2.65"},{"time":"2025-01-25T19:57:00","bt":"2.57"},{"time":"2025-01-25T19:56:00","bt":"2.44"},{"time":"2025-01-25T19:55:00","bt":"2.68"},{"time":"2025-01-25T19:54:00","bt":"2.55"},{"time":"2025-01-25T19:53:00","bt":"2.57"},{"time":"2025-01-25T19:52:00","bt":"2.69"},{"time":"2025-01-25T19:51:00","bt":"2.67"},{"time":"2025-01-25T19:50:00","bt":"2.71"},{"time":"2025-01-25T19:49:00","bt":"2.78"},{"time":"2025-01-25T19:48:00","bt":"2.82"},{"time":"2025-01-25T19:47:00","bt":"2.81"},{"time":"2025-01-25T19:46:00","bt":"2.9"},{"time":"2025-01-25T19:45:00","bt":"2.94"},{"time":"2025-01-25T19:44:00","bt":"2.95"},{"time":"2025-01-25T19:43:00","bt":"2.77"},{"time":"2025-01-25T19:42:00","bt":"2.65"},{"time":"2025-01-25T19:41:00","bt":"2.72"},{"time":"2025-01-25T19:40:00","bt":"3.01"},{"time":"2025-01-25T19:39:00","bt":"2.99"},{"time":"2025-01-25T19:38:00","bt":"3.1"},{"time":"2025-01-25T19:37:00","bt":"3.13"},{"time":"2025-01-25T19:36:00","bt":"3.17"},{"time":"2025-01-25T19:35:00","bt":"3.31"},{"time":"2025-01-25T19:34:00","bt":"3.31"},{"time":"2025-01-25T19:33:00","bt":"3.28"},{"time":"2025-01-25T19:32:00","bt":"3.22"},{"time":"2025-01-25T19:31:00","bt":"3.25"},{"time":"2025-01-25T19:30:00","bt":"3.26"},{"time":"2025-01-25T19:29:00","bt":"3.24"},{"time":"2025-01-25T19:28:00","bt":"3.18"},{"time":"2025-01-25T19:27:00","bt":"3.33"},{"time":"2025-01-25T19:26:00","bt":"3.35"},{"time":"2025-01-25T19:25:00","bt":"3.25"},{"time":"2025-01-25T19:24:00","bt":"3.05"},{"time":"2025-01-25T19:23:00","bt":"2.89"},{"time":"2025-01-25T19:22:00","bt":"2.99"},{"time":"2025-01-25T19:21:00","bt":"3.12"},{"time":"2025-01-25T19:20:00","bt":"3.02"},{"time":"2025-01-25T19:19:00","bt":"3.05"},{"time":"2025-01-25T19:18:00","bt":"3.09"},{"time":"2025-01-25T19:17:00","bt":"3.08"},{"time":"2025-01-25T19:16:00","bt":"3.09"},{"time":"2025-01-25T19:15:00","bt":"3.05"},{"time":"2025-01-25T19:14:00","bt":"3.1"},{"time":"2025-01-25T19:13:00","bt":"2.9"},{"time":"2025-01-25T19:12:00","bt":"2.76"},{"time":"2025-01-25T19:11:00","bt":"2.89"},{"time":"2025-01-25T19:10:00","bt":"3.02"},{"time":"2025-01-25T19:09:00","bt":"3.06"},{"time":"2025-01-25T19:08:00","bt":"2.99"},{"time":"2025-01-25T19:07:00","bt":"3.03"},{"time":"2025-01-25T19:06:00","bt":"3.07"},{"time":"2025-01-25T19:05:00","bt":"3.11"},{"time":"2025-01-25T19:04:00","bt":"3.08"},{"time":"2025-01-25T19:03:00","bt":"3.11"},{"time":"2025-01-25T19:02:00","bt":"3.13"},{"time":"2025-01-25T19:01:00","bt":"3.23"},{"time":"2025-01-25T19:00:00","bt":"3.22"},{"time":"2025-01-25T18:59:00","bt":"3.24"},{"time":"2025-01-25T18:58:00","bt":"3.31"},{"time":"2025-01-25T18:57:00","bt":"3.3"},{"time":"2025-01-25T18:56:00","bt":"3.32"},{"time":"2025-01-25T18:55:00","bt":"3.3"},{"time":"2025-01-25T18:54:00","bt":"3.32"},{"time":"2025-01-25T18:53:00","bt":"3.32"},{"time":"2025-01-25T18:52:00","bt":"3.28"},{"time":"2025-01-25T18:51:00","bt":"3.29"},{"time":"2025-01-25T18:50:00","bt":"3.15"},{"time":"2025-01-25T18:49:00","bt":"3.22"},{"time":"2025-01-25T18:48:00","bt":"3.3"},{"time":"2025-01-25T18:47:00","bt":"3.18"},{"time":"2025-01-25T18:46:00","bt":"3.15"},{"time":"2025-01-25T18:45:00","bt":"3.15"},{"time":"2025-01-25T18:44:00","bt":"3.15"},{"time":"2025-01-25T18:43:00","bt":"3.24"},{"time":"2025-01-25T18:42:00","bt":"3.21"},{"time":"2025-01-25T18:41:00","bt":"3.26"},{"time":"2025-01-25T18:40:00","bt":"3.28"},{"time":"2025-01-25T18:39:00","bt":"3.27"},{"time":"2025-01-25T18:38:00","bt":"3.23"},{"time":"2025-01-25T18:37:00","bt":"3.27"},{"time":"2025-01-25T18:36:00","bt":"3.13"},{"time":"2025-01-25T18:35:00","bt":"3.27"},{"time":"2025-01-25T18:34:00","bt":"3.2"},{"time":"2025-01-25T18:33:00","bt":"3.18"},{"time":"2025-01-25T18:32:00","bt":"3.16"},{"time":"2025-01-25T18:31:00","bt":"3.05"},{"time":"2025-01-25T18:30:00","bt":"3.07"},{"time":"2025-01-25T18:29:00","bt":"3.08"},{"time":"2025-01-25T18:28:00","bt":"3.06"},{"time":"2025-01-25T18:27:00","bt":"3.06"},{"time":"2025-01-25T18:26:00","bt":"2.99"},{"time":"2025-01-25T18:25:00","bt":"3.01"},{"time":"2025-01-25T18:24:00","bt":"2.88"},{"time":"2025-01-25T18:23:00","bt":"2.89"},{"time":"2025-01-25T18:22:00","bt":"2.84"},{"time":"2025-01-25T18:21:00","bt":"3.08"},{"time":"2025-01-25T18:20:00","bt":"3.21"},{"time":"2025-01-25T18:19:00","bt":"3.2"},{"time":"2025-01-25T18:18:00","bt":"3.12"},{"time":"2025-01-25T18:17:00","bt":"3.07"},{"time":"2025-01-25T18:16:00","bt":"3.03"},{"time":"2025-01-25T18:15:00","bt":"2.55"},{"time":"2025-01-25T18:14:00","bt":"3.03"},{"time":"2025-01-25T18:13:00","bt":"2.99"},{"time":"2025-01-25T18:12:00","bt":"3.02"},{"time":"2025-01-25T18:11:00","bt":"3"},{"time":"2025-01-25T18:10:00","bt":"3.08"},{"time":"2025-01-25T18:09:00","bt":"3.13"},{"time":"2025-01-25T18:08:00","bt":"3.09"},{"time":"2025-01-25T18:07:00","bt":"3.1"},{"time":"2025-01-25T18:06:00","bt":"3.1"},{"time":"2025-01-25T18:05:00","bt":"3.1"},{"time":"2025-01-25T18:04:00","bt":"2.92"},{"time":"2025-01-25T18:03:00","bt":"2.85"},{"time":"2025-01-25T18:02:00","bt":"2.92"},{"time":"2025-01-25T18:01:00","bt":"2.97"},{"time":"2025-01-25T18:00:00","bt":"2.92"},{"time":"2025-01-25T17:59:00","bt":"2.93"},{"time":"2025-01-25T17:58:00","bt":"2.83"},{"time":"2025-01-25T17:57:00","bt":"2.81"},{"time":"2025-01-25T17:56:00","bt":"2.86"},{"time":"2025-01-25T17:55:00","bt":"2.93"},{"time":"2025-01-25T17:54:00","bt":"2.84"},{"time":"2025-01-25T17:53:00","bt":"2.87"},{"time":"2025-01-25T17:52:00","bt":"2.88"},{"time":"2025-01-25T17:51:00","bt":"3.02"},{"time":"2025-01-25T17:50:00","bt":"2.96"},{"time":"2025-01-25T17:49:00","bt":"2.96"},{"time":"2025-01-25T17:48:00","bt":"2.99"},{"time":"2025-01-25T17:47:00","bt":"2.99"},{"time":"2025-01-25T17:46:00","bt":"3.15"},{"time":"2025-01-25T17:45:00","bt":"3.19"},{"time":"2025-01-25T17:44:00","bt":"3.27"},{"time":"2025-01-25T17:43:00","bt":"3.28"},{"time":"2025-01-25T17:42:00","bt":"3.23"},{"time":"2025-01-25T17:41:00","bt":"3.22"},{"time":"2025-01-25T17:40:00","bt":"3.22"},{"time":"2025-01-25T17:39:00","bt":"3.17"},{"time":"2025-01-25T17:38:00","bt":"3.34"},{"time":"2025-01-25T17:37:00","bt":"3.32"},{"time":"2025-01-25T17:36:00","bt":"3.3"},{"time":"2025-01-25T17:35:00","bt":"3.36"},{"time":"2025-01-25T17:34:00","bt":"3.21"},{"time":"2025-01-25T17:33:00","bt":"3.15"},{"time":"2025-01-25T17:32:00","bt":"3.14"},{"time":"2025-01-25T17:31:00","bt":"3.13"},{"time":"2025-01-25T17:30:00","bt":"3.09"},{"time":"2025-01-25T17:29:00","bt":"3.06"},{"time":"2025-01-25T17:28:00","bt":"3.04"},{"time":"2025-01-25T17:27:00","bt":"3.09"},{"time":"2025-01-25T17:26:00","bt":"3.12"},{"time":"2025-01-25T17:25:00","bt":"3.06"},{"time":"2025-01-25T17:24:00","bt":"3.07"},{"time":"2025-01-25T17:23:00","bt":"3.1"},{"time":"2025-01-25T17:22:00","bt":"3.02"},{"time":"2025-01-25T17:21:00","bt":"3.05"},{"time":"2025-01-25T17:20:00","bt":"3.1"},{"time":"2025-01-25T17:19:00","bt":"3.18"},{"time":"2025-01-25T17:18:00","bt":"3.19"},{"time":"2025-01-25T17:17:00","bt":"3.12"},{"time":"2025-01-25T17:16:00","bt":"3.11"},{"time":"2025-01-25T17:15:00","bt":"3.07"},{"time":"2025-01-25T17:14:00","bt":"2.53"},{"time":"2025-01-25T17:13:00","bt":"2.86"},{"time":"2025-01-25T17:12:00","bt":"2.86"},{"time":"2025-01-25T17:11:00","bt":"3.01"},{"time":"2025-01-25T17:10:00","bt":"3"},{"time":"2025-01-25T17:09:00","bt":"2.03"},{"time":"2025-01-25T17:08:00","bt":"2.29"},{"time":"2025-01-25T17:07:00","bt":"2.26"},{"time":"2025-01-25T17:06:00","bt":"2.2"},{"time":"2025-01-25T17:05:00","bt":"2.28"},{"time":"2025-01-25T17:04:00","bt":"1.87"},{"time":"2025-01-25T17:03:00","bt":"2.96"},{"time":"2025-01-25T17:02:00","bt":"2.85"},{"time":"2025-01-25T17:01:00","bt":"2.96"},{"time":"2025-01-25T17:00:00","bt":"2.64"},{"time":"2025-01-25T16:59:00","bt":"2.87"},{"time":"2025-01-25T16:58:00","bt":"2.64"},{"time":"2025-01-25T16:57:00","bt":"2.38"},{"time":"2025-01-25T16:56:00","bt":"2.41"},{"time":"2025-01-25T16:55:00","bt":"2.36"},{"time":"2025-01-25T16:54:00","bt":"2.45"},{"time":"2025-01-25T16:53:00","bt":"2.31"},{"time":"2025-01-25T16:52:00","bt":"2.22"},{"time":"2025-01-25T16:51:00","bt":"2.16"},{"time":"2025-01-25T16:50:00","bt":"2.25"},{"time":"2025-01-25T16:49:00","bt":"2.25"},{"time":"2025-01-25T16:48:00","bt":"2.28"},{"time":"2025-01-25T16:47:00","bt":"2.37"},{"time":"2025-01-25T16:46:00","bt":"2.48"},{"time":"2025-01-25T16:45:00","bt":"2.35"},{"time":"2025-01-25T16:44:00","bt":"2.5"},{"time":"2025-01-25T16:43:00","bt":"2.55"},{"time":"2025-01-25T16:42:00","bt":"2.63"},{"time":"2025-01-25T16:41:00","bt":"2.59"},{"time":"2025-01-25T16:40:00","bt":"2.48"},{"time":"2025-01-25T16:39:00","bt":"2.76"},{"time":"2025-01-25T16:38:00","bt":"2.75"},{"time":"2025-01-25T16:37:00","bt":"2.82"},{"time":"2025-01-25T16:36:00","bt":"2.75"},{"time":"2025-01-25T16:35:00","bt":"2.81"},{"time":"2025-01-25T16:34:00","bt":"2.85"},{"time":"2025-01-25T16:33:00","bt":"2.3"},{"time":"2025-01-25T16:32:00","bt":"2.9"},{"time":"2025-01-25T16:31:00","bt":"2.75"},{"time":"2025-01-25T16:30:00","bt":"2.68"},{"time":"2025-01-25T16:29:00","bt":"2.76"},{"time":"2025-01-25T16:28:00","bt":"2.59"},{"time":"2025-01-25T16:27:00","bt":"2.72"},{"time":"2025-01-25T16:26:00","bt":"2.79"},{"time":"2025-01-25T16:25:00","bt":"2.82"},{"time":"2025-01-25T16:24:00","bt":"2.79"},{"time":"2025-01-25T16:23:00","bt":"2.71"},{"time":"2025-01-25T16:22:00","bt":"2.95"},{"time":"2025-01-25T16:21:00","bt":"2.97"},{"time":"2025-01-25T16:20:00","bt":"3"},{"time":"2025-01-25T16:19:00","bt":"3"},{"time":"2025-01-25T16:18:00","bt":"2.99"},{"time":"2025-01-25T16:17:00","bt":"3.05"},{"time":"2025-01-25T16:16:00","bt":"3"},{"time":"2025-01-25T16:15:00","bt":"3.02"},{"time":"2025-01-25T16:14:00","bt":"3.01"},{"time":"2025-01-25T16:13:00","bt":"2.95"},{"time":"2025-01-25T16:12:00","bt":"2.92"},{"time":"2025-01-25T16:11:00","bt":"3.02"},{"time":"2025-01-25T16:10:00","bt":"3.05"},{"time":"2025-01-25T16:09:00","bt":"3.06"},{"time":"2025-01-25T16:06:00","bt":"3.02"},{"time":"2025-01-25T16:04:00","bt":"3"},{"time":"2025-01-25T16:03:00","bt":"3.01"},{"time":"2025-01-25T15:58:00","bt":"3.06"},{"time":"2025-01-25T15:57:00","bt":"2.94"},{"time":"2025-01-25T15:56:00","bt":"2.83"},{"time":"2025-01-25T15:55:00","bt":"2.94"},{"time":"2025-01-25T15:54:00","bt":"3.15"},{"time":"2025-01-25T15:53:00","bt":"3.18"},{"time":"2025-01-25T15:50:00","bt":"3.21"},{"time":"2025-01-25T15:49:00","bt":"3.27"},{"time":"2025-01-25T15:48:00","bt":"3.23"},{"time":"2025-01-25T15:47:00","bt":"3.18"},{"time":"2025-01-25T15:46:00","bt":"3.19"},{"time":"2025-01-25T15:45:00","bt":"3.09"},{"time":"2025-01-25T15:44:00","bt":"3.01"},{"time":"2025-01-25T15:43:00","bt":"3.14"},{"time":"2025-01-25T15:42:00","bt":"3.19"},{"time":"2025-01-25T15:41:00","bt":"3.16"},{"time":"2025-01-25T15:40:00","bt":"3.18"},{"time":"2025-01-25T15:39:00","bt":"3.24"},{"time":"2025-01-25T15:38:00","bt":"3.25"},{"time":"2025-01-25T15:37:00","bt":"3.25"},{"time":"2025-01-25T15:36:00","bt":"3.22"},{"time":"2025-01-25T15:35:00","bt":"3.19"},{"time":"2025-01-25T15:34:00","bt":"3.07"},{"time":"2025-01-25T15:33:00","bt":"3.13"},{"time":"2025-01-25T15:32:00","bt":"3.02"},{"time":"2025-01-25T15:31:00","bt":"2.97"},{"time":"2025-01-25T15:30:00","bt":"2.94"},{"time":"2025-01-25T15:29:00","bt":"3.03"},{"time":"2025-01-25T15:28:00","bt":"3.12"},{"time":"2025-01-25T15:27:00","bt":"3.14"},{"time":"2025-01-25T15:26:00","bt":"3.09"},{"time":"2025-01-25T15:25:00","bt":"3.27"},{"time":"2025-01-25T15:24:00","bt":"3.3"},{"time":"2025-01-25T15:23:00","bt":"3.23"},{"time":"2025-01-25T15:22:00","bt":"3.26"},{"time":"2025-01-25T15:21:00","bt":"3.18"},{"time":"2025-01-25T15:20:00","bt":"3.23"},{"time":"2025-01-25T15:17:00","bt":"3.24"},{"time":"2025-01-25T15:16:00","bt":"3.19"},{"time":"2025-01-25T15:15:00","bt":"3.22"},{"time":"2025-01-25T15:14:00","bt":"3.25"},{"time":"2025-01-25T15:13:00","bt":"3.26"},{"time":"2025-01-25T15:12:00","bt":"3.32"},{"time":"2025-01-25T15:11:00","bt":"3.39"},{"time":"2025-01-25T15:10:00","bt":"3.18"},{"time":"2025-01-25T15:09:00","bt":"3.23"},{"time":"2025-01-25T15:08:00","bt":"3.21"},{"time":"2025-01-25T15:07:00","bt":"2.91"},{"time":"2025-01-25T15:06:00","bt":"3.03"},{"time":"2025-01-25T15:05:00","bt":"3.05"},{"time":"2025-01-25T15:04:00","bt":"3.07"},{"time":"2025-01-25T15:03:00","bt":"2.95"},{"time":"2025-01-25T15:02:00","bt":"2.91"},{"time":"2025-01-25T15:01:00","bt":"3.04"},{"time":"2025-01-25T15:00:00","bt":"3.05"},{"time":"2025-01-25T14:59:00","bt":"3.09"},{"time":"2025-01-25T14:58:00","bt":"3"},{"time":"2025-01-25T14:57:00","bt":"2.81"},{"time":"2025-01-25T14:56:00","bt":"2.83"},{"time":"2025-01-25T14:55:00","bt":"2.85"},{"time":"2025-01-25T14:54:00","bt":"2.81"},{"time":"2025-01-25T14:53:00","bt":"2.89"},{"time":"2025-01-25T14:52:00","bt":"2.85"},{"time":"2025-01-25T14:51:00","bt":"2.72"},{"time":"2025-01-25T14:50:00","bt":"2.47"},{"time":"2025-01-25T14:49:00","bt":"2.47"},{"time":"2025-01-25T14:48:00","bt":"2.84"},{"time":"2025-01-25T14:47:00","bt":"2.82"},{"time":"2025-01-25T14:44:00","bt":"2.45"},{"time":"2025-01-25T14:43:00","bt":"2.5"},{"time":"2025-01-25T14:42:00","bt":"2.42"},{"time":"2025-01-25T14:41:00","bt":"2.36"},{"time":"2025-01-25T14:40:00","bt":"2.55"},{"time":"2025-01-25T14:39:00","bt":"2.69"},{"time":"2025-01-25T14:38:00","bt":"3.17"},{"time":"2025-01-25T14:37:00","bt":"3.22"},{"time":"2025-01-25T14:36:00","bt":"3.08"},{"time":"2025-01-25T14:35:00","bt":"2.94"},{"time":"2025-01-25T14:34:00","bt":"2.51"},{"time":"2025-01-25T14:33:00","bt":"2.5"},{"time":"2025-01-25T14:32:00","bt":"2.39"},{"time":"2025-01-25T14:31:00","bt":"2.5"},{"time":"2025-01-25T14:30:00","bt":"2.29"},{"time":"2025-01-25T14:29:00","bt":"2.48"},{"time":"2025-01-25T14:28:00","bt":"2.5"},{"time":"2025-01-25T14:27:00","bt":"2.51"},{"time":"2025-01-25T14:26:00","bt":"2.72"},{"time":"2025-01-25T14:25:00","bt":"2.29"},{"time":"2025-01-25T14:24:00","bt":"2.52"},{"time":"2025-01-25T14:23:00","bt":"2.55"},{"time":"2025-01-25T14:22:00","bt":"2.6"},{"time":"2025-01-25T14:21:00","bt":"2.53"},{"time":"2025-01-25T14:20:00","bt":"2.44"},{"time":"2025-01-25T14:19:00","bt":"2.5"},{"time":"2025-01-25T14:18:00","bt":"2.56"},{"time":"2025-01-25T14:17:00","bt":"2.58"},{"time":"2025-01-25T14:16:00","bt":"2.61"},{"time":"2025-01-25T14:15:00","bt":"2.68"},{"time":"2025-01-25T14:14:00","bt":"2.68"},{"time":"2025-01-25T14:11:00","bt":"3.27"},{"time":"2025-01-25T14:10:00","bt":"3.39"},{"time":"2025-01-25T14:09:00","bt":"3.53"},{"time":"2025-01-25T14:08:00","bt":"3.6"},{"time":"2025-01-25T14:07:00","bt":"3.48"},{"time":"2025-01-25T14:06:00","bt":"3.43"},{"time":"2025-01-25T14:05:00","bt":"3.35"},{"time":"2025-01-25T14:04:00","bt":"3.33"},{"time":"2025-01-25T14:03:00","bt":"3.41"},{"time":"2025-01-25T14:02:00","bt":"3.48"},{"time":"2025-01-25T14:01:00","bt":"3.52"},{"time":"2025-01-25T14:00:00","bt":"3.48"},{"time":"2025-01-25T13:59:00","bt":"3.54"},{"time":"2025-01-25T13:58:00","bt":"3.59"},{"time":"2025-01-25T13:57:00","bt":"3.62"},{"time":"2025-01-25T13:56:00","bt":"3.76"},{"time":"2025-01-25T13:55:00","bt":"3.69"},{"time":"2025-01-25T13:54:00","bt":"3.68"},{"time":"2025-01-25T13:53:00","bt":"3.84"},{"time":"2025-01-25T13:52:00","bt":"3.88"},{"time":"2025-01-25T13:51:00","bt":"3.85"},{"time":"2025-01-25T13:50:00","bt":"4.05"},{"time":"2025-01-25T13:49:00","bt":"4.08"},{"time":"2025-01-25T13:48:00","bt":"4.06"},{"time":"2025-01-25T13:47:00","bt":"4.12"},{"time":"2025-01-25T13:46:00","bt":"4.17"},{"time":"2025-01-25T13:45:00","bt":"4.18"},{"time":"2025-01-25T13:44:00","bt":"4.21"},{"time":"2025-01-25T13:43:00","bt":"4.18"},{"time":"2025-01-25T13:42:00","bt":"4"},{"time":"2025-01-25T13:41:00","bt":"4.03"},{"time":"2025-01-25T13:40:00","bt":"3.92"},{"time":"2025-01-25T13:38:00","bt":"4"},{"time":"2025-01-25T13:37:00","bt":"4.03"},{"time":"2025-01-25T13:36:00","bt":"4.24"},{"time":"2025-01-25T13:35:00","bt":"4.24"},{"time":"2025-01-25T13:34:00","bt":"4.23"},{"time":"2025-01-25T13:33:00","bt":"4.39"},{"time":"2025-01-25T13:32:00","bt":"4.5"},{"time":"2025-01-25T13:31:00","bt":"4.52"},{"time":"2025-01-25T13:30:00","bt":"4.46"},{"time":"2025-01-25T13:29:00","bt":"4.53"},{"time":"2025-01-25T13:28:00","bt":"4.43"},{"time":"2025-01-25T13:27:00","bt":"4.41"},{"time":"2025-01-25T13:26:00","bt":"4.41"},{"time":"2025-01-25T13:25:00","bt":"4.3"},{"time":"2025-01-25T13:24:00","bt":"4.27"},{"time":"2025-01-25T13:23:00","bt":"4.29"},{"time":"2025-01-25T13:22:00","bt":"4.15"},{"time":"2025-01-25T13:21:00","bt":"4"},{"time":"2025-01-25T13:20:00","bt":"3.95"},{"time":"2025-01-25T13:19:00","bt":"4"},{"time":"2025-01-25T13:18:00","bt":"3.93"},{"time":"2025-01-25T13:17:00","bt":"3.33"},{"time":"2025-01-25T13:16:00","bt":"3.33"},{"time":"2025-01-25T13:15:00","bt":"3.42"},{"time":"2025-01-25T13:14:00","bt":"3.62"},{"time":"2025-01-25T13:13:00","bt":"3.64"},{"time":"2025-01-25T13:12:00","bt":"3.97"},{"time":"2025-01-25T13:11:00","bt":"4.04"},{"time":"2025-01-25T13:10:00","bt":"3.99"},{"time":"2025-01-25T13:09:00","bt":"3.58"},{"time":"2025-01-25T13:08:00","bt":"3.57"},{"time":"2025-01-25T13:07:00","bt":"3.5"},{"time":"2025-01-25T13:05:00","bt":"3.32"},{"time":"2025-01-25T13:04:00","bt":"3.45"},{"time":"2025-01-25T13:03:00","bt":"3.71"},{"time":"2025-01-25T13:02:00","bt":"3.63"},{"time":"2025-01-25T13:01:00","bt":"3.37"},{"time":"2025-01-25T13:00:00","bt":"3.63"},{"time":"2025-01-25T12:59:00","bt":"4.35"},{"time":"2025-01-25T12:58:00","bt":"4.42"},{"time":"2025-01-25T12:57:00","bt":"4.31"},{"time":"2025-01-25T12:56:00","bt":"4.13"},{"time":"2025-01-25T12:55:00","bt":"4.34"},{"time":"2025-01-25T12:54:00","bt":"4.35"},{"time":"2025-01-25T12:53:00","bt":"4.37"},{"time":"2025-01-25T12:52:00","bt":"4.41"},{"time":"2025-01-25T12:51:00","bt":"4.53"},{"time":"2025-01-25T12:50:00","bt":"4.46"},{"time":"2025-01-25T12:49:00","bt":"4.41"},{"time":"2025-01-25T12:48:00","bt":"3.83"},{"time":"2025-01-25T12:47:00","bt":"3.67"},{"time":"2025-01-25T12:46:00","bt":"3.19"},{"time":"2025-01-25T12:45:00","bt":"2.94"},{"time":"2025-01-25T12:44:00","bt":"3.16"},{"time":"2025-01-25T12:43:00","bt":"3.25"},{"time":"2025-01-25T12:42:00","bt":"3.22"},{"time":"2025-01-25T12:40:00","bt":"3.65"},{"time":"2025-01-25T12:39:00","bt":"3.35"},{"time":"2025-01-25T12:35:00","bt":"3.17"},{"time":"2025-01-25T12:34:00","bt":"3.09"},{"time":"2025-01-25T12:33:00","bt":"3.19"},{"time":"2025-01-25T12:32:00","bt":"3.21"},{"time":"2025-01-25T12:31:00","bt":"3.29"},{"time":"2025-01-25T12:30:00","bt":"3.29"},{"time":"2025-01-25T12:29:00","bt":"3.24"},{"time":"2025-01-25T12:28:00","bt":"3.24"},{"time":"2025-01-25T12:27:00","bt":"2.94"},{"time":"2025-01-25T12:26:00","bt":"3.79"},{"time":"2025-01-25T12:25:00","bt":"3.73"},{"time":"2025-01-25T12:24:00","bt":"3.67"},{"time":"2025-01-25T12:23:00","bt":"3.65"},{"time":"2025-01-25T12:22:00","bt":"3.57"},{"time":"2025-01-25T12:21:00","bt":"3.58"},{"time":"2025-01-25T12:20:00","bt":"3.46"},{"time":"2025-01-25T12:19:00","bt":"3.57"},{"time":"2025-01-25T12:18:00","bt":"3.61"},{"time":"2025-01-25T12:17:00","bt":"3.49"},{"time":"2025-01-25T12:16:00","bt":"3.53"},{"time":"2025-01-25T12:15:00","bt":"3.46"},{"time":"2025-01-25T12:14:00","bt":"3.45"},{"time":"2025-01-25T12:13:00","bt":"3.49"},{"time":"2025-01-25T12:12:00","bt":"3.49"},{"time":"2025-01-25T12:11:00","bt":"3.5"},{"time":"2025-01-25T12:10:00","bt":"3.52"},{"time":"2025-01-25T12:09:00","bt":"3.52"},{"time":"2025-01-25T12:08:00","bt":"3.52"},{"time":"2025-01-25T12:07:00","bt":"3.57"},{"time":"2025-01-25T12:06:00","bt":"3.55"},{"time":"2025-01-25T12:05:00","bt":"3.58"},{"time":"2025-01-25T12:04:00","bt":"3.55"},{"time":"2025-01-25T12:03:00","bt":"3.49"},{"time":"2025-01-25T12:02:00","bt":"3.47"},{"time":"2025-01-25T12:01:00","bt":"3.5"},{"time":"2025-01-25T12:00:00","bt":"3.45"},{"time":"2025-01-25T11:59:00","bt":"3.08"},{"time":"2025-01-25T11:58:00","bt":"3.1"},{"time":"2025-01-25T11:57:00","bt":"2.98"},{"time":"2025-01-25T11:56:00","bt":"2.85"},{"time":"2025-01-25T11:55:00","bt":"3.27"},{"time":"2025-01-25T11:54:00","bt":"3.05"},{"time":"2025-01-25T11:53:00","bt":"3.39"},{"time":"2025-01-25T11:52:00","bt":"3.33"},{"time":"2025-01-25T11:51:00","bt":"3.28"},{"time":"2025-01-25T11:50:00","bt":"3.54"},{"time":"2025-01-25T11:49:00","bt":"2.57"},{"time":"2025-01-25T11:48:00","bt":"3.77"},{"time":"2025-01-25T11:47:00","bt":"3.73"},{"time":"2025-01-25T11:46:00","bt":"3.93"},{"time":"2025-01-25T11:45:00","bt":"3.85"},{"time":"2025-01-25T11:44:00","bt":"3.8"},{"time":"2025-01-25T11:43:00","bt":"3.8"},{"time":"2025-01-25T11:42:00","bt":"3.82"},{"time":"2025-01-25T11:41:00","bt":"3.9"},{"time":"2025-01-25T11:40:00","bt":"3.85"},{"time":"2025-01-25T11:39:00","bt":"3.66"},{"time":"2025-01-25T11:38:00","bt":"3.26"},{"time":"2025-01-25T11:37:00","bt":"3.45"},{"time":"2025-01-25T11:36:00","bt":"3.45"},{"time":"2025-01-25T11:35:00","bt":"3.53"},{"time":"2025-01-25T11:34:00","bt":"3.46"},{"time":"2025-01-25T11:33:00","bt":"3.52"},{"time":"2025-01-25T11:32:00","bt":"3.6"},{"time":"2025-01-25T11:31:00","bt":"3.77"},{"time":"2025-01-25T11:30:00","bt":"3.81"},{"time":"2025-01-25T11:29:00","bt":"3.85"},{"time":"2025-01-25T11:28:00","bt":"3.83"},{"time":"2025-01-25T11:27:00","bt":"3.87"},{"time":"2025-01-25T11:26:00","bt":"3.68"},{"time":"2025-01-25T11:25:00","bt":"3.57"},{"time":"2025-01-25T11:24:00","bt":"3.48"},{"time":"2025-01-25T11:23:00","bt":"3.47"},{"time":"2025-01-25T11:22:00","bt":"3.57"},{"time":"2025-01-25T11:21:00","bt":"3.39"},{"time":"2025-01-25T11:20:00","bt":"3.45"},{"time":"2025-01-25T11:19:00","bt":"3.46"},{"time":"2025-01-25T11:18:00","bt":"3.39"},{"time":"2025-01-25T11:17:00","bt":"3.32"},{"time":"2025-01-25T11:16:00","bt":"3.4"},{"time":"2025-01-25T11:15:00","bt":"3.5"},{"time":"2025-01-25T11:14:00","bt":"3.53"},{"time":"2025-01-25T11:13:00","bt":"3.54"},{"time":"2025-01-25T11:12:00","bt":"3.53"},{"time":"2025-01-25T11:11:00","bt":"3.44"},{"time":"2025-01-25T11:10:00","bt":"3.39"},{"time":"2025-01-25T11:09:00","bt":"3.23"},{"time":"2025-01-25T11:08:00","bt":"3.21"},{"time":"2025-01-25T11:07:00","bt":"3.25"},{"time":"2025-01-25T11:06:00","bt":"3.24"},{"time":"2025-01-25T11:05:00","bt":"2.57"},{"time":"2025-01-25T11:04:00","bt":"2.19"},{"time":"2025-01-25T11:03:00","bt":"2.56"},{"time":"2025-01-25T11:02:00","bt":"2.41"},{"time":"2025-01-25T11:01:00","bt":"2.52"},{"time":"2025-01-25T11:00:00","bt":"2.22"},{"time":"2025-01-25T10:59:00","bt":"2.46"},{"time":"2025-01-25T10:58:00","bt":"2.24"},{"time":"2025-01-25T10:57:00","bt":"2.19"},{"time":"2025-01-25T10:56:00","bt":"2.22"},{"time":"2025-01-25T10:55:00","bt":"2.1"},{"time":"2025-01-25T10:54:00","bt":"2.05"},{"time":"2025-01-25T10:53:00","bt":"2.08"},{"time":"2025-01-25T10:52:00","bt":"2.18"},{"time":"2025-01-25T10:51:00","bt":"2.3"},{"time":"2025-01-25T10:50:00","bt":"2.3"},{"time":"2025-01-25T10:49:00","bt":"2.3"},{"time":"2025-01-25T10:48:00","bt":"2.18"},{"time":"2025-01-25T10:47:00","bt":"2.15"},{"time":"2025-01-25T10:46:00","bt":"2.12"},{"time":"2025-01-25T10:45:00","bt":"2.26"},{"time":"2025-01-25T10:44:00","bt":"2.29"},{"time":"2025-01-25T10:43:00","bt":"2.29"},{"time":"2025-01-25T10:42:00","bt":"2.42"},{"time":"2025-01-25T10:41:00","bt":"2.4"},{"time":"2025-01-25T10:40:00","bt":"2.26"},{"time":"2025-01-25T10:39:00","bt":"2.34"},{"time":"2025-01-25T10:38:00","bt":"2.33"},{"time":"2025-01-25T10:37:00","bt":"2.39"},{"time":"2025-01-25T10:36:00","bt":"2.37"},{"time":"2025-01-25T10:35:00","bt":"2.62"},{"time":"2025-01-25T10:34:00","bt":"2.77"},{"time":"2025-01-25T10:33:00","bt":"2.82"},{"time":"2025-01-25T10:32:00","bt":"3.02"},{"time":"2025-01-25T10:31:00","bt":"2.76"},{"time":"2025-01-25T10:30:00","bt":"2.93"},{"time":"2025-01-25T10:29:00","bt":"2.9"},{"time":"2025-01-25T10:28:00","bt":"2.89"},{"time":"2025-01-25T10:27:00","bt":"2.85"},{"time":"2025-01-25T10:26:00","bt":"2.88"},{"time":"2025-01-25T10:25:00","bt":"2.69"},{"time":"2025-01-25T10:24:00","bt":"2.83"},{"time":"2025-01-25T10:23:00","bt":"3.01"},{"time":"2025-01-25T10:22:00","bt":"2.99"},{"time":"2025-01-25T10:21:00","bt":"2.86"},{"time":"2025-01-25T10:20:00","bt":"2.6"},{"time":"2025-01-25T10:19:00","bt":"2.48"},{"time":"2025-01-25T10:18:00","bt":"2.57"},{"time":"2025-01-25T10:17:00","bt":"2.6"},{"time":"2025-01-25T10:16:00","bt":"2.6"},{"time":"2025-01-25T10:15:00","bt":"2.49"},{"time":"2025-01-25T10:13:00","bt":"2.64"},{"time":"2025-01-25T10:12:00","bt":"2.72"},{"time":"2025-01-25T10:11:00","bt":"2.66"},{"time":"2025-01-25T10:10:00","bt":"2.69"},{"time":"2025-01-25T10:09:00","bt":"2.64"},{"time":"2025-01-25T10:08:00","bt":"2.66"},{"time":"2025-01-25T10:07:00","bt":"2.69"},{"time":"2025-01-25T10:06:00","bt":"2.71"},{"time":"2025-01-25T10:05:00","bt":"2.76"},{"time":"2025-01-25T10:04:00","bt":"2.78"},{"time":"2025-01-25T10:03:00","bt":"2.66"},{"time":"2025-01-25T10:02:00","bt":"2.6"},{"time":"2025-01-25T10:01:00","bt":"2.86"},{"time":"2025-01-25T09:58:00","bt":"2.91"},{"time":"2025-01-25T09:57:00","bt":"3.23"},{"time":"2025-01-25T09:56:00","bt":"3.34"},{"time":"2025-01-25T09:55:00","bt":"3.33"},{"time":"2025-01-25T09:54:00","bt":"2.72"},{"time":"2025-01-25T09:53:00","bt":"2.2"},{"time":"2025-01-25T09:52:00","bt":"2.22"},{"time":"2025-01-25T09:51:00","bt":"2.17"},{"time":"2025-01-25T09:50:00","bt":"2.07"},{"time":"2025-01-25T09:49:00","bt":"1.6"},{"time":"2025-01-25T09:48:00","bt":"2.44"},{"time":"2025-01-25T09:47:00","bt":"2.08"},{"time":"2025-01-25T09:46:00","bt":"1.92"},{"time":"2025-01-25T09:45:00","bt":"2.22"},{"time":"2025-01-25T09:44:00","bt":"1.98"},{"time":"2025-01-25T09:43:00","bt":"2.28"},{"time":"2025-01-25T09:42:00","bt":"2.05"},{"time":"2025-01-25T09:41:00","bt":"2.2"},{"time":"2025-01-25T09:40:00","bt":"1.68"},{"time":"2025-01-25T09:39:00","bt":"1.71"},{"time":"2025-01-25T09:38:00","bt":"1.93"},{"time":"2025-01-25T09:37:00","bt":"1.99"},{"time":"2025-01-25T09:36:00","bt":"1.83"},{"time":"2025-01-25T09:35:00","bt":"1.98"},{"time":"2025-01-25T09:34:00","bt":"2.04"},{"time":"2025-01-25T09:33:00","bt":"2.75"},{"time":"2025-01-25T09:32:00","bt":"2.29"},{"time":"2025-01-25T09:31:00","bt":"2.72"},{"time":"2025-01-25T09:30:00","bt":"2.69"},{"time":"2025-01-25T09:29:00","bt":"2.69"},{"time":"2025-01-25T09:28:00","bt":"2.86"},{"time":"2025-01-25T09:27:00","bt":"2.64"},{"time":"2025-01-25T09:26:00","bt":"2.76"},{"time":"2025-01-25T09:25:00","bt":"3.07"},{"time":"2025-01-25T09:24:00","bt":"3.07"},{"time":"2025-01-25T09:23:00","bt":"3.08"},{"time":"2025-01-25T09:22:00","bt":"3.02"},{"time":"2025-01-25T09:21:00","bt":"2.97"},{"time":"2025-01-25T09:20:00","bt":"3.03"},{"time":"2025-01-25T09:19:00","bt":"2.96"},{"time":"2025-01-25T09:18:00","bt":"1.63"},{"time":"2025-01-25T09:17:00","bt":"2.65"},{"time":"2025-01-25T09:16:00","bt":"2.51"},{"time":"2025-01-25T09:15:00","bt":"2.52"},{"time":"2025-01-25T09:14:00","bt":"2.82"},{"time":"2025-01-25T09:13:00","bt":"2.84"},{"time":"2025-01-25T09:12:00","bt":"2.54"},{"time":"2025-01-25T09:11:00","bt":"2.26"},{"time":"2025-01-25T09:10:00","bt":"2.07"},{"time":"2025-01-25T09:09:00","bt":"2.02"},{"time":"2025-01-25T09:08:00","bt":"2.96"},{"time":"2025-01-25T09:07:00","bt":"3.61"},{"time":"2025-01-25T09:06:00","bt":"3.49"},{"time":"2025-01-25T09:05:00","bt":"3.36"},{"time":"2025-01-25T09:04:00","bt":"3.22"},{"time":"2025-01-25T09:03:00","bt":"3.31"},{"time":"2025-01-25T09:02:00","bt":"3.36"},{"time":"2025-01-25T09:01:00","bt":"3.42"},{"time":"2025-01-25T09:00:00","bt":"3.65"},{"time":"2025-01-25T08:59:00","bt":"3.89"},{"time":"2025-01-25T08:58:00","bt":"3.93"},{"time":"2025-01-25T08:57:00","bt":"3.94"},{"time":"2025-01-25T08:56:00","bt":"3.87"},{"time":"2025-01-25T08:55:00","bt":"3.93"},{"time":"2025-01-25T08:54:00","bt":"4.1"},{"time":"2025-01-25T08:53:00","bt":"3.94"},{"time":"2025-01-25T08:52:00","bt":"3.91"},{"time":"2025-01-25T08:51:00","bt":"3.87"},{"time":"2025-01-25T08:50:00","bt":"3.76"},{"time":"2025-01-25T08:49:00","bt":"3.68"},{"time":"2025-01-25T08:48:00","bt":"3.48"},{"time":"2025-01-25T08:47:00","bt":"3.31"},{"time":"2025-01-25T08:46:00","bt":"3.52"},{"time":"2025-01-25T08:45:00","bt":"3.87"},{"time":"2025-01-25T08:44:00","bt":"3.95"},{"time":"2025-01-25T08:43:00","bt":"3.89"},{"time":"2025-01-25T08:42:00","bt":"3.79"},{"time":"2025-01-25T08:41:00","bt":"3.86"},{"time":"2025-01-25T08:40:00","bt":"3.99"},{"time":"2025-01-25T08:39:00","bt":"3.85"},{"time":"2025-01-25T08:38:00","bt":"4.04"},{"time":"2025-01-25T08:37:00","bt":"4.07"},{"time":"2025-01-25T08:36:00","bt":"4.23"},{"time":"2025-01-25T08:35:00","bt":"4.26"},{"time":"2025-01-25T08:34:00","bt":"4.2"},{"time":"2025-01-25T08:33:00","bt":"4.14"},{"time":"2025-01-25T08:32:00","bt":"4.19"},{"time":"2025-01-25T08:31:00","bt":"3.97"},{"time":"2025-01-25T08:30:00","bt":"3.84"},{"time":"2025-01-25T08:29:00","bt":"3.82"},{"time":"2025-01-25T08:28:00","bt":"3.78"},{"time":"2025-01-25T08:27:00","bt":"3.57"},{"time":"2025-01-25T07:24:00","bt":"3.64"},{"time":"2025-01-25T07:22:00","bt":"3.87"},{"time":"2025-01-25T07:21:00","bt":"3.84"},{"time":"2025-01-25T07:20:00","bt":"3.77"},{"time":"2025-01-25T07:19:00","bt":"3.7"},{"time":"2025-01-25T07:18:00","bt":"3.64"},{"time":"2025-01-25T07:17:00","bt":"3.74"},{"time":"2025-01-25T07:16:00","bt":"3.45"},{"time":"2025-01-25T07:15:00","bt":"3.47"},{"time":"2025-01-25T07:14:00","bt":"3.81"},{"time":"2025-01-25T07:13:00","bt":"3.99"},{"time":"2025-01-25T07:12:00","bt":"3.95"},{"time":"2025-01-25T07:11:00","bt":"3.75"},{"time":"2025-01-25T07:10:00","bt":"3.83"},{"time":"2025-01-25T07:09:00","bt":"3.65"},{"time":"2025-01-25T07:08:00","bt":"3.53"},{"time":"2025-01-25T07:07:00","bt":"3.6"},{"time":"2025-01-25T07:06:00","bt":"3.53"},{"time":"2025-01-25T07:05:00","bt":"3.65"},{"time":"2025-01-25T07:04:00","bt":"3.46"},{"time":"2025-01-25T07:03:00","bt":"4.27"},{"time":"2025-01-25T07:02:00","bt":"4.19"},{"time":"2025-01-25T07:01:00","bt":"3.93"},{"time":"2025-01-25T07:00:00","bt":"3.92"},{"time":"2025-01-25T06:59:00","bt":"3.89"},{"time":"2025-01-25T06:58:00","bt":"3.88"},{"time":"2025-01-25T06:57:00","bt":"3.86"},{"time":"2025-01-25T06:56:00","bt":"3.89"},{"time":"2025-01-25T06:55:00","bt":"4.2"},{"time":"2025-01-25T06:54:00","bt":"4.16"},{"time":"2025-01-25T06:53:00","bt":"4.02"},{"time":"2025-01-25T06:52:00","bt":"4.07"},{"time":"2025-01-25T06:51:00","bt":"2.97"},{"time":"2025-01-25T06:50:00","bt":"4.01"},{"time":"2025-01-25T06:49:00","bt":"4.21"},{"time":"2025-01-25T06:48:00","bt":"4.19"},{"time":"2025-01-25T06:47:00","bt":"4.14"},{"time":"2025-01-25T06:46:00","bt":"4.24"},{"time":"2025-01-25T06:45:00","bt":"4.23"},{"time":"2025-01-25T06:44:00","bt":"4.28"},{"time":"2025-01-25T06:43:00","bt":"4.36"},{"time":"2025-01-25T06:42:00","bt":"4.32"},{"time":"2025-01-25T06:41:00","bt":"4.18"},{"time":"2025-01-25T06:40:00","bt":"4.2"},{"time":"2025-01-25T06:39:00","bt":"4.33"},{"time":"2025-01-25T06:38:00","bt":"4.32"},{"time":"2025-01-25T06:37:00","bt":"4.38"},{"time":"2025-01-25T06:36:00","bt":"4.38"},{"time":"2025-01-25T06:35:00","bt":"4.21"},{"time":"2025-01-25T06:34:00","bt":"4.23"},{"time":"2025-01-25T06:33:00","bt":"3.93"},{"time":"2025-01-25T06:32:00","bt":"4.21"},{"time":"2025-01-25T06:31:00","bt":"4.28"},{"time":"2025-01-25T06:30:00","bt":"4.35"},{"time":"2025-01-25T06:29:00","bt":"4.37"},{"time":"2025-01-25T06:28:00","bt":"4.33"},{"time":"2025-01-25T06:27:00","bt":"4.37"},{"time":"2025-01-25T06:26:00","bt":"4.43"},{"time":"2025-01-25T06:25:00","bt":"4.42"},{"time":"2025-01-25T06:24:00","bt":"4.44"},{"time":"2025-01-25T06:23:00","bt":"4.46"},{"time":"2025-01-25T06:22:00","bt":"4.47"},{"time":"2025-01-25T06:21:00","bt":"4.54"},{"time":"2025-01-25T06:20:00","bt":"4.51"},{"time":"2025-01-25T06:19:00","bt":"4.48"},{"time":"2025-01-25T06:18:00","bt":"4.52"},{"time":"2025-01-25T06:17:00","bt":"4.38"},{"time":"2025-01-25T06:16:00","bt":"4.51"},{"time":"2025-01-25T06:15:00","bt":"4.44"},{"time":"2025-01-25T06:14:00","bt":"4.59"},{"time":"2025-01-25T06:13:00","bt":"4.81"},{"time":"2025-01-25T06:12:00","bt":"4.75"},{"time":"2025-01-25T06:11:00","bt":"4.65"},{"time":"2025-01-25T06:10:00","bt":"4.66"},{"time":"2025-01-25T06:09:00","bt":"4.65"},{"time":"2025-01-25T06:08:00","bt":"4.63"},{"time":"2025-01-25T06:07:00","bt":"4.53"},{"time":"2025-01-25T06:06:00","bt":"4.63"},{"time":"2025-01-25T06:05:00","bt":"4.55"},{"time":"2025-01-25T06:04:00","bt":"4.65"},{"time":"2025-01-25T06:03:00","bt":"4.61"},{"time":"2025-01-25T06:02:00","bt":"4.74"},{"time":"2025-01-25T06:01:00","bt":"4.46"},{"time":"2025-01-25T06:00:00","bt":"4.47"},{"time":"2025-01-25T05:59:00","bt":"4.92"},{"time":"2025-01-25T05:58:00","bt":"4.92"},{"time":"2025-01-25T05:56:00","bt":"4.97"},{"time":"2025-01-25T05:55:00","bt":"4.81"},{"time":"2025-01-25T05:54:00","bt":"4.59"},{"time":"2025-01-25T05:53:00","bt":"4.61"},{"time":"2025-01-25T05:52:00","bt":"4.42"},{"time":"2025-01-25T05:51:00","bt":"4.35"},{"time":"2025-01-25T05:50:00","bt":"4.23"},{"time":"2025-01-25T05:49:00","bt":"3.95"},{"time":"2025-01-25T05:48:00","bt":"3.43"},{"time":"2025-01-25T05:47:00","bt":"2.95"},{"time":"2025-01-25T05:46:00","bt":"2.98"},{"time":"2025-01-25T05:45:00","bt":"2.8"},{"time":"2025-01-25T05:44:00","bt":"2.92"},{"time":"2025-01-25T05:43:00","bt":"2.75"},{"time":"2025-01-25T05:42:00","bt":"1.84"},{"time":"2025-01-25T05:41:00","bt":"1.64"},{"time":"2025-01-25T05:40:00","bt":"1.57"},{"time":"2025-01-25T05:39:00","bt":"1.67"},{"time":"2025-01-25T05:38:00","bt":"1.97"},{"time":"2025-01-25T05:37:00","bt":"1.25"},{"time":"2025-01-25T05:36:00","bt":"1.69"},{"time":"2025-01-25T05:35:00","bt":"1.65"},{"time":"2025-01-25T05:34:00","bt":"2.06"},{"time":"2025-01-25T05:33:00","bt":"1.93"},{"time":"2025-01-25T05:32:00","bt":"1.98"},{"time":"2025-01-25T05:31:00","bt":"2.65"},{"time":"2025-01-25T05:30:00","bt":"2.5"},{"time":"2025-01-25T05:29:00","bt":"2.14"},{"time":"2025-01-25T05:28:00","bt":"2.18"},{"time":"2025-01-25T05:27:00","bt":"2.32"},{"time":"2025-01-25T05:26:00","bt":"2.29"},{"time":"2025-01-25T05:25:00","bt":"2.85"},{"time":"2025-01-25T05:24:00","bt":"2.86"},{"time":"2025-01-25T05:23:00","bt":"2.94"},{"time":"2025-01-25T05:22:00","bt":"3.74"},{"time":"2025-01-25T05:21:00","bt":"3.71"},{"time":"2025-01-25T05:20:00","bt":"3.76"},{"time":"2025-01-25T05:19:00","bt":"3.73"},{"time":"2025-01-25T05:18:00","bt":"3.85"},{"time":"2025-01-25T05:17:00","bt":"3.84"},{"time":"2025-01-25T05:16:00","bt":"3.92"},{"time":"2025-01-25T05:15:00","bt":"3.99"},{"time":"2025-01-25T05:14:00","bt":"3.97"},{"time":"2025-01-25T05:13:00","bt":"3.96"},{"time":"2025-01-25T05:12:00","bt":"3.99"},{"time":"2025-01-25T05:11:00","bt":"3.91"},{"time":"2025-01-25T05:10:00","bt":"3.95"},{"time":"2025-01-25T05:09:00","bt":"4"},{"time":"2025-01-25T05:08:00","bt":"3.99"},{"time":"2025-01-25T05:07:00","bt":"3.98"},{"time":"2025-01-25T05:06:00","bt":"3.99"},{"time":"2025-01-25T05:05:00","bt":"4.01"},{"time":"2025-01-25T05:04:00","bt":"3.84"},{"time":"2025-01-25T05:03:00","bt":"4.02"},{"time":"2025-01-25T05:02:00","bt":"4.03"},{"time":"2025-01-25T05:01:00","bt":"4.05"},{"time":"2025-01-25T05:00:00","bt":"3.92"},{"time":"2025-01-25T04:59:00","bt":"3.92"},{"time":"2025-01-25T04:58:00","bt":"4.06"},{"time":"2025-01-25T04:57:00","bt":"4.06"},{"time":"2025-01-25T04:56:00","bt":"4.07"},{"time":"2025-01-25T04:55:00","bt":"4.05"},{"time":"2025-01-25T04:54:00","bt":"4.01"},{"time":"2025-01-25T04:53:00","bt":"4"},{"time":"2025-01-25T04:52:00","bt":"4.08"},{"time":"2025-01-25T04:51:00","bt":"4.09"},{"time":"2025-01-25T04:50:00","bt":"4.06"},{"time":"2025-01-25T04:49:00","bt":"4.03"},{"time":"2025-01-25T04:48:00","bt":"4.02"},{"time":"2025-01-25T04:47:00","bt":"3.99"},{"time":"2025-01-25T04:46:00","bt":"4.12"},{"time":"2025-01-25T04:45:00","bt":"4.16"},{"time":"2025-01-25T04:44:00","bt":"4.08"},{"time":"2025-01-25T04:43:00","bt":"4.06"},{"time":"2025-01-25T04:42:00","bt":"4.3"},{"time":"2025-01-25T04:41:00","bt":"4.32"},{"time":"2025-01-25T04:40:00","bt":"4.43"},{"time":"2025-01-25T04:39:00","bt":"4.35"},{"time":"2025-01-25T04:38:00","bt":"4.32"},{"time":"2025-01-25T04:37:00","bt":"4.41"},{"time":"2025-01-25T04:36:00","bt":"4.13"},{"time":"2025-01-25T04:35:00","bt":"4.11"},{"time":"2025-01-25T04:34:00","bt":"4.19"},{"time":"2025-01-25T04:33:00","bt":"4.34"},{"time":"2025-01-25T04:32:00","bt":"4.29"},{"time":"2025-01-25T04:31:00","bt":"4.19"},{"time":"2025-01-25T04:30:00","bt":"3.88"},{"time":"2025-01-25T04:29:00","bt":"3.84"},{"time":"2025-01-25T04:28:00","bt":"3.88"},{"time":"2025-01-25T04:27:00","bt":"3.87"},{"time":"2025-01-25T04:26:00","bt":"4.05"},{"time":"2025-01-25T04:25:00","bt":"4.29"},{"time":"2025-01-25T04:24:00","bt":"4.44"},{"time":"2025-01-25T04:23:00","bt":"4.49"},{"time":"2025-01-25T04:22:00","bt":"4.26"},{"time":"2025-01-25T04:21:00","bt":"4.28"},{"time":"2025-01-25T04:20:00","bt":"4.27"},{"time":"2025-01-25T04:19:00","bt":"4.3"},{"time":"2025-01-25T04:18:00","bt":"4.33"},{"time":"2025-01-25T04:17:00","bt":"4.37"},{"time":"2025-01-25T04:16:00","bt":"4.46"},{"time":"2025-01-25T04:15:00","bt":"4.46"},{"time":"2025-01-25T04:14:00","bt":"4.41"},{"time":"2025-01-25T04:13:00","bt":"4.33"},{"time":"2025-01-25T04:12:00","bt":"4.42"},{"time":"2025-01-25T04:11:00","bt":"3.91"},{"time":"2025-01-25T04:10:00","bt":"4.01"},{"time":"2025-01-25T04:09:00","bt":"3.96"},{"time":"2025-01-25T04:08:00","bt":"3.93"},{"time":"2025-01-25T04:07:00","bt":"4.08"},{"time":"2025-01-25T04:06:00","bt":"4.2"},{"time":"2025-01-25T04:05:00","bt":"4.17"},{"time":"2025-01-25T04:04:00","bt":"4.28"},{"time":"2025-01-25T04:03:00","bt":"4.35"},{"time":"2025-01-25T04:02:00","bt":"4.37"},{"time":"2025-01-25T04:01:00","bt":"4.36"},{"time":"2025-01-25T04:00:00","bt":"4.37"},{"time":"2025-01-25T03:58:00","bt":"4.24"},{"time":"2025-01-25T03:57:00","bt":"4.24"},{"time":"2025-01-25T03:56:00","bt":"4.31"},{"time":"2025-01-25T03:55:00","bt":"4.32"},{"time":"2025-01-25T03:54:00","bt":"4.3"},{"time":"2025-01-25T03:53:00","bt":"4.28"},{"time":"2025-01-25T03:52:00","bt":"4.3"},{"time":"2025-01-25T03:51:00","bt":"4.24"},{"time":"2025-01-25T03:50:00","bt":"4.24"},{"time":"2025-01-25T03:49:00","bt":"4.29"},{"time":"2025-01-25T03:48:00","bt":"4.3"},{"time":"2025-01-25T03:47:00","bt":"4.39"},{"time":"2025-01-25T03:46:00","bt":"4.3"},{"time":"2025-01-25T03:45:00","bt":"4.36"},{"time":"2025-01-25T03:44:00","bt":"4.29"},{"time":"2025-01-25T03:43:00","bt":"4.19"},{"time":"2025-01-25T03:42:00","bt":"4.09"},{"time":"2025-01-25T03:41:00","bt":"4.09"},{"time":"2025-01-25T03:40:00","bt":"4.11"},{"time":"2025-01-25T03:39:00","bt":"4.39"},{"time":"2025-01-25T03:38:00","bt":"4.3"},{"time":"2025-01-25T03:37:00","bt":"4.18"},{"time":"2025-01-25T03:36:00","bt":"3.88"},{"time":"2025-01-25T03:35:00","bt":"3.92"},{"time":"2025-01-25T03:34:00","bt":"4.08"},{"time":"2025-01-25T03:33:00","bt":"4.19"},{"time":"2025-01-25T03:32:00","bt":"4.27"},{"time":"2025-01-25T03:31:00","bt":"4.3"},{"time":"2025-01-25T03:30:00","bt":"4.21"},{"time":"2025-01-25T03:29:00","bt":"4.17"},{"time":"2025-01-25T03:28:00","bt":"4.2"},{"time":"2025-01-25T03:27:00","bt":"4.11"},{"time":"2025-01-25T03:26:00","bt":"4.01"},{"time":"2025-01-25T03:25:00","bt":"4.02"},{"time":"2025-01-25T03:24:00","bt":"4"},{"time":"2025-01-25T03:23:00","bt":"4.06"},{"time":"2025-01-25T03:22:00","bt":"4.01"},{"time":"2025-01-25T03:21:00","bt":"3.89"},{"time":"2025-01-25T03:20:00","bt":"4.05"},{"time":"2025-01-25T03:19:00","bt":"4"},{"time":"2025-01-25T03:18:00","bt":"3.84"},{"time":"2025-01-25T03:17:00","bt":"3.95"},{"time":"2025-01-25T03:16:00","bt":"4.01"},{"time":"2025-01-25T03:15:00","bt":"3.97"},{"time":"2025-01-25T03:14:00","bt":"3.96"},{"time":"2025-01-25T03:13:00","bt":"3.94"},{"time":"2025-01-25T03:12:00","bt":"3.91"},{"time":"2025-01-25T03:11:00","bt":"3.83"},{"time":"2025-01-25T03:10:00","bt":"3.83"},{"time":"2025-01-25T03:09:00","bt":"3.95"},{"time":"2025-01-25T03:08:00","bt":"3.98"},{"time":"2025-01-25T03:07:00","bt":"4.02"},{"time":"2025-01-25T03:06:00","bt":"4.06"},{"time":"2025-01-25T03:05:00","bt":"3.95"},{"time":"2025-01-25T03:04:00","bt":"3.86"},{"time":"2025-01-25T03:03:00","bt":"4.1"},{"time":"2025-01-25T03:02:00","bt":"4.16"},{"time":"2025-01-25T03:01:00","bt":"4.39"},{"time":"2025-01-25T03:00:00","bt":"4.37"},{"time":"2025-01-25T02:59:00","bt":"4.4"},{"time":"2025-01-25T02:58:00","bt":"4.43"},{"time":"2025-01-25T02:57:00","bt":"4.42"},{"time":"2025-01-25T02:56:00","bt":"4.38"},{"time":"2025-01-25T02:55:00","bt":"4.34"},{"time":"2025-01-25T02:54:00","bt":"4.25"},{"time":"2025-01-25T02:53:00","bt":"4.25"},{"time":"2025-01-25T02:52:00","bt":"4.17"},{"time":"2025-01-25T02:51:00","bt":"4.3"},{"time":"2025-01-25T02:50:00","bt":"4.37"},{"time":"2025-01-25T02:49:00","bt":"4.21"},{"time":"2025-01-25T02:48:00","bt":"4.03"},{"time":"2025-01-25T02:47:00","bt":"3.85"},{"time":"2025-01-25T02:46:00","bt":"3.7"},{"time":"2025-01-25T02:45:00","bt":"3.55"},{"time":"2025-01-25T02:44:00","bt":"3.48"},{"time":"2025-01-25T02:43:00","bt":"3.38"},{"time":"2025-01-25T02:42:00","bt":"3.34"},{"time":"2025-01-25T02:41:00","bt":"3.33"},{"time":"2025-01-25T02:40:00","bt":"3.42"},{"time":"2025-01-25T02:39:00","bt":"3.49"},{"time":"2025-01-25T02:38:00","bt":"3.49"},{"time":"2025-01-25T02:37:00","bt":"3.69"},{"time":"2025-01-25T02:36:00","bt":"3.71"},{"time":"2025-01-25T02:35:00","bt":"3.69"},{"time":"2025-01-25T02:34:00","bt":"3.7"},{"time":"2025-01-25T02:33:00","bt":"3.72"},{"time":"2025-01-25T02:32:00","bt":"3.7"},{"time":"2025-01-25T02:31:00","bt":"3.71"},{"time":"2025-01-25T02:30:00","bt":"3.72"},{"time":"2025-01-25T02:29:00","bt":"3.47"},{"time":"2025-01-25T02:28:00","bt":"3.72"},{"time":"2025-01-25T02:27:00","bt":"3.86"},{"time":"2025-01-25T02:26:00","bt":"3.74"},{"time":"2025-01-25T02:25:00","bt":"3.95"},{"time":"2025-01-25T02:24:00","bt":"4.09"},{"time":"2025-01-25T02:23:00","bt":"4.14"},{"time":"2025-01-25T02:22:00","bt":"3.75"},{"time":"2025-01-25T02:21:00","bt":"3.68"},{"time":"2025-01-25T02:20:00","bt":"3.49"},{"time":"2025-01-25T02:19:00","bt":"3.45"},{"time":"2025-01-25T02:18:00","bt":"3.56"},{"time":"2025-01-25T02:17:00","bt":"3.59"},{"time":"2025-01-25T02:16:00","bt":"3.53"},{"time":"2025-01-25T02:15:00","bt":"3.48"},{"time":"2025-01-25T02:14:00","bt":"3.68"},{"time":"2025-01-25T02:13:00","bt":"3.84"},{"time":"2025-01-25T02:12:00","bt":"3.62"},{"time":"2025-01-25T02:11:00","bt":"3.88"},{"time":"2025-01-25T02:10:00","bt":"3.79"},{"time":"2025-01-25T02:09:00","bt":"3.68"},{"time":"2025-01-25T02:08:00","bt":"3.87"},{"time":"2025-01-25T02:07:00","bt":"3.84"},{"time":"2025-01-25T02:06:00","bt":"3.57"},{"time":"2025-01-25T02:05:00","bt":"3.45"},{"time":"2025-01-25T02:04:00","bt":"2.8"},{"time":"2025-01-25T02:03:00","bt":"3.24"},{"time":"2025-01-25T02:02:00","bt":"3.47"},{"time":"2025-01-25T02:01:00","bt":"3.53"},{"time":"2025-01-25T02:00:00","bt":"2.44"},{"time":"2025-01-25T01:59:00","bt":"2.91"},{"time":"2025-01-25T01:58:00","bt":"2.57"},{"time":"2025-01-25T01:57:00","bt":"3.22"},{"time":"2025-01-25T01:56:00","bt":"2.97"},{"time":"2025-01-25T01:55:00","bt":"2.6"},{"time":"2025-01-25T01:54:00","bt":"2.7"},{"time":"2025-01-25T01:53:00","bt":"3.6"},{"time":"2025-01-25T01:52:00","bt":"3.84"},{"time":"2025-01-25T01:51:00","bt":"3.62"},{"time":"2025-01-25T01:50:00","bt":"3.72"},{"time":"2025-01-25T01:49:00","bt":"3.7"},{"time":"2025-01-25T01:48:00","bt":"3.65"},{"time":"2025-01-25T01:47:00","bt":"3.49"},{"time":"2025-01-25T01:46:00","bt":"3.57"},{"time":"2025-01-25T01:45:00","bt":"3.72"},{"time":"2025-01-25T01:44:00","bt":"3.72"},{"time":"2025-01-25T01:43:00","bt":"3.67"},{"time":"2025-01-25T01:42:00","bt":"3.78"},{"time":"2025-01-25T01:41:00","bt":"4.02"},{"time":"2025-01-25T01:40:00","bt":"4.15"},{"time":"2025-01-25T01:39:00","bt":"4.17"},{"time":"2025-01-25T01:38:00","bt":"4.17"},{"time":"2025-01-25T01:37:00","bt":"4.15"},{"time":"2025-01-25T01:36:00","bt":"4.11"},{"time":"2025-01-25T01:35:00","bt":"4.13"},{"time":"2025-01-25T01:34:00","bt":"4.14"},{"time":"2025-01-25T01:33:00","bt":"4.2"},{"time":"2025-01-25T01:32:00","bt":"4.09"},{"time":"2025-01-25T01:31:00","bt":"4.43"},{"time":"2025-01-25T01:30:00","bt":"4.3"},{"time":"2025-01-25T01:29:00","bt":"4.29"},{"time":"2025-01-25T01:28:00","bt":"4.37"},{"time":"2025-01-25T01:27:00","bt":"4.26"},{"time":"2025-01-25T01:26:00","bt":"4.25"},{"time":"2025-01-25T01:25:00","bt":"4.19"},{"time":"2025-01-25T01:24:00","bt":"4.25"},{"time":"2025-01-25T01:23:00","bt":"4.31"},{"time":"2025-01-25T01:22:00","bt":"4.32"},{"time":"2025-01-25T01:21:00","bt":"4.19"},{"time":"2025-01-25T01:20:00","bt":"4.14"},{"time":"2025-01-25T01:19:00","bt":"4.26"},{"time":"2025-01-25T01:18:00","bt":"4.14"},{"time":"2025-01-25T01:17:00","bt":"4.35"},{"time":"2025-01-25T01:16:00","bt":"4.55"},{"time":"2025-01-25T01:15:00","bt":"4.48"},{"time":"2025-01-25T01:14:00","bt":"4.44"},{"time":"2025-01-25T01:13:00","bt":"4.34"},{"time":"2025-01-25T01:12:00","bt":"3.91"},{"time":"2025-01-25T01:11:00","bt":"3.96"},{"time":"2025-01-25T01:10:00","bt":"3.92"},{"time":"2025-01-25T01:09:00","bt":"3.87"},{"time":"2025-01-25T01:08:00","bt":"3.94"},{"time":"2025-01-25T01:07:00","bt":"3.78"},{"time":"2025-01-25T01:06:00","bt":"3.76"},{"time":"2025-01-25T01:05:00","bt":"3.84"},{"time":"2025-01-25T01:04:00","bt":"3.91"},{"time":"2025-01-25T01:03:00","bt":"3.81"},{"time":"2025-01-25T01:02:00","bt":"4.66"},{"time":"2025-01-25T01:01:00","bt":"4.63"},{"time":"2025-01-25T01:00:00","bt":"4.49"},{"time":"2025-01-25T00:59:00","bt":"4.53"},{"time":"2025-01-25T00:58:00","bt":"4.62"},{"time":"2025-01-25T00:57:00","bt":"4.63"},{"time":"2025-01-25T00:56:00","bt":"4.28"},{"time":"2025-01-25T00:55:00","bt":"4.11"},{"time":"2025-01-25T00:54:00","bt":"4.01"},{"time":"2025-01-25T00:53:00","bt":"3.88"},{"time":"2025-01-25T00:52:00","bt":"3.65"},{"time":"2025-01-25T00:51:00","bt":"3.87"},{"time":"2025-01-25T00:50:00","bt":"4.02"},{"time":"2025-01-25T00:49:00","bt":"3.97"},{"time":"2025-01-25T00:48:00","bt":"4.1"},{"time":"2025-01-25T00:47:00","bt":"4.19"},{"time":"2025-01-25T00:46:00","bt":"4.4"},{"time":"2025-01-25T00:45:00","bt":"4.69"},{"time":"2025-01-25T00:44:00","bt":"4.74"},{"time":"2025-01-25T00:43:00","bt":"4.65"},{"time":"2025-01-25T00:42:00","bt":"4.59"},{"time":"2025-01-25T00:41:00","bt":"4.62"},{"time":"2025-01-25T00:40:00","bt":"4.68"},{"time":"2025-01-25T00:39:00","bt":"4.48"},{"time":"2025-01-25T00:38:00","bt":"4.63"},{"time":"2025-01-25T00:37:00","bt":"4.65"},{"time":"2025-01-25T00:36:00","bt":"4.65"},{"time":"2025-01-25T00:35:00","bt":"4.67"},{"time":"2025-01-25T00:34:00","bt":"4.72"},{"time":"2025-01-25T00:33:00","bt":"4.77"},{"time":"2025-01-25T00:32:00","bt":"4.63"},{"time":"2025-01-25T00:31:00","bt":"4.72"},{"time":"2025-01-25T00:30:00","bt":"4.6"},{"time":"2025-01-25T00:29:00","bt":"4.63"},{"time":"2025-01-25T00:28:00","bt":"4.6"},{"time":"2025-01-25T00:27:00","bt":"4.65"},{"time":"2025-01-25T00:26:00","bt":"4.61"},{"time":"2025-01-25T00:25:00","bt":"4.65"},{"time":"2025-01-25T00:24:00","bt":"4.79"},{"time":"2025-01-25T00:23:00","bt":"4.76"},{"time":"2025-01-25T00:22:00","bt":"4.76"},{"time":"2025-01-25T00:21:00","bt":"4.71"},{"time":"2025-01-25T00:20:00","bt":"4.67"},{"time":"2025-01-25T00:19:00","bt":"4.61"},{"time":"2025-01-25T00:18:00","bt":"4.74"},{"time":"2025-01-25T00:17:00","bt":"4.81"},{"time":"2025-01-25T00:16:00","bt":"4.78"},{"time":"2025-01-25T00:15:00","bt":"4.76"},{"time":"2025-01-25T00:14:00","bt":"4.75"},{"time":"2025-01-25T00:13:00","bt":"4.57"},{"time":"2025-01-25T00:12:00","bt":"4.55"},{"time":"2025-01-25T00:11:00","bt":"4.63"},{"time":"2025-01-25T00:10:00","bt":"4.8"},{"time":"2025-01-25T00:09:00","bt":"4.8"},{"time":"2025-01-25T00:08:00","bt":"4.68"},{"time":"2025-01-25T00:07:00","bt":"4.61"},{"time":"2025-01-25T00:06:00","bt":"4.64"},{"time":"2025-01-25T00:05:00","bt":"4.7"},{"time":"2025-01-25T00:04:00","bt":"4.79"},{"time":"2025-01-25T00:03:00","bt":"4.76"},{"time":"2025-01-25T00:02:00","bt":"4.86"},{"time":"2025-01-25T00:01:00","bt":"4.87"},{"time":"2025-01-25T00:00:00","bt":"4.88"}]}