# VERSION: 1.0
# TYPE: sw
# ERROR: 
# TZONE: UTC+00
# STIME: 2025-01-16T00:00:00
# ETIME: 2025-01-17T23:59:59
# N: 2792
# 
# [0] time, [1] bt
# 
2025-01-17T23:59:00|  5.54
2025-01-17T23:58:00|  5.65
2025-01-17T23:57:00|  3.65
2025-01-17T23:56:00|   4.9
2025-01-17T23:55:00|  5.55
2025-01-17T23:54:00|   5.7
2025-01-17T23:53:00|  5.39
2025-01-17T23:52:00|  5.59
2025-01-17T23:51:00|  5.56
2025-01-17T23:50:00|  5.73
2025-01-17T23:49:00|  5.61
2025-01-17T23:48:00|  5.54
2025-01-17T23:47:00|  5.72
2025-01-17T23:46:00|  5.78
2025-01-17T23:44:00|  5.89
2025-01-17T23:43:00|  6.17
2025-01-17T23:42:00|  5.97
2025-01-17T23:41:00|  6.05
2025-01-17T23:40:00|  5.97
2025-01-17T23:39:00|  5.97
2025-01-17T23:38:00|  6.05
2025-01-17T23:37:00|  6.05
2025-01-17T23:36:00|  6.05
2025-01-17T23:35:00|  6.02
2025-01-17T23:34:00|  6.01
2025-01-17T23:33:00|   6.1
2025-01-17T23:32:00|  6.06
2025-01-17T23:31:00|  6.03
2025-01-17T23:30:00|  6.07
2025-01-17T23:29:00|  6.02
2025-01-17T23:28:00|  6.02
2025-01-17T23:27:00|  5.99
2025-01-17T23:26:00|  5.86
2025-01-17T23:25:00|   5.7
2025-01-17T23:24:00|  5.35
2025-01-17T23:23:00|  5.94
2025-01-17T23:22:00|  5.83
2025-01-17T23:21:00|  6.03
2025-01-17T23:20:00|  6.07
2025-01-17T23:19:00|   6.1
2025-01-17T23:18:00|   5.8
2025-01-17T23:17:00|  5.78
2025-01-17T23:16:00|  4.99
2025-01-17T23:15:00|  5.73
2025-01-17T23:14:00|  5.82
2025-01-17T23:13:00|  5.91
2025-01-17T23:11:00|  6.01
2025-01-17T23:10:00|  5.85
2025-01-17T23:09:00|  5.79
2025-01-17T23:08:00|  5.81
2025-01-17T23:07:00|  5.79
2025-01-17T23:06:00|  5.83
2025-01-17T23:05:00|  5.86
2025-01-17T23:04:00|  5.67
2025-01-17T23:03:00|   5.6
2025-01-17T23:02:00|  5.65
2025-01-17T23:01:00|   5.9
2025-01-17T23:00:00|  5.83
2025-01-17T22:59:00|  5.96
2025-01-17T22:58:00|     6
2025-01-17T22:57:00|  5.79
2025-01-17T22:56:00|  5.93
2025-01-17T22:55:00|  6.04
2025-01-17T22:54:00|   6.1
2025-01-17T22:53:00|  5.88
2025-01-17T22:52:00|  5.69
2025-01-17T22:51:00|  5.84
2025-01-17T22:50:00|  4.96
2025-01-17T22:49:00|  5.78
2025-01-17T22:48:00|  5.35
2025-01-17T22:47:00|  5.86
2025-01-17T22:46:00|  3.76
2025-01-17T22:45:00|  6.34
2025-01-17T22:44:00|  6.12
2025-01-17T22:43:00|  5.89
2025-01-17T22:42:00|  5.89
2025-01-17T22:41:00|  5.47
2025-01-17T22:40:00|   5.7
2025-01-17T22:38:00|  5.71
2025-01-17T22:37:00|     5
2025-01-17T22:36:00|  5.55
2025-01-17T22:35:00|  5.47
2025-01-17T22:34:00|  5.81
2025-01-17T22:33:00|  5.81
2025-01-17T22:32:00|   5.8
2025-01-17T22:31:00|  5.87
2025-01-17T22:30:00|  6.03
2025-01-17T22:29:00|   5.8
2025-01-17T22:28:00|  5.83
2025-01-17T22:27:00|  6.03
2025-01-17T22:26:00|  5.86
2025-01-17T22:25:00|  5.88
2025-01-17T22:24:00|  5.82
2025-01-17T22:23:00|  6.11
2025-01-17T22:22:00|  6.07
2025-01-17T22:21:00|   5.8
2025-01-17T22:20:00|  5.99
2025-01-17T22:19:00|  6.18
2025-01-17T22:18:00|  6.26
2025-01-17T22:17:00|  6.29
2025-01-17T22:16:00|  6.29
2025-01-17T22:15:00|  6.07
2025-01-17T22:14:00|     6
2025-01-17T22:13:00|  6.04
2025-01-17T22:12:00|  6.06
2025-01-17T22:11:00|  6.06
2025-01-17T22:10:00|  5.95
2025-01-17T22:09:00|  5.85
2025-01-17T22:08:00|  5.78
2025-01-17T22:07:00|  5.73
2025-01-17T22:05:00|  4.82
2025-01-17T22:04:00|  5.75
2025-01-17T22:03:00|  5.61
2025-01-17T21:58:00|  6.12
2025-01-17T21:57:00|  5.25
2025-01-17T21:56:00|  5.72
2025-01-17T21:55:00|  5.76
2025-01-17T21:54:00|  5.68
2025-01-17T21:53:00|  5.63
2025-01-17T21:52:00|  4.03
2025-01-17T21:51:00|  7.09
2025-01-17T21:50:00|  7.13
2025-01-17T21:49:00|  7.13
2025-01-17T21:48:00|  7.11
2025-01-17T21:47:00|  7.16
2025-01-17T21:46:00|  7.13
2025-01-17T21:45:00|  7.12
2025-01-17T21:44:00|  7.14
2025-01-17T21:43:00|  7.17
2025-01-17T21:42:00|  7.22
2025-01-17T21:41:00|  7.23
2025-01-17T21:40:00|   7.2
2025-01-17T21:39:00|  7.02
2025-01-17T21:38:00|  7.06
2025-01-17T21:37:00|  7.07
2025-01-17T21:36:00|  7.14
2025-01-17T21:35:00|  7.03
2025-01-17T21:34:00|  7.24
2025-01-17T21:31:00|  6.92
2025-01-17T21:30:00|  6.93
2025-01-17T21:29:00|  6.97
2025-01-17T21:28:00|  6.61
2025-01-17T21:27:00|  6.06
2025-01-17T21:26:00|  6.32
2025-01-17T21:25:00|  6.72
2025-01-17T21:24:00|  6.96
2025-01-17T21:23:00|  6.94
2025-01-17T21:22:00|  6.88
2025-01-17T21:21:00|  6.73
2025-01-17T21:20:00|  6.57
2025-01-17T21:19:00|  6.14
2025-01-17T21:18:00|  5.98
2025-01-17T21:17:00|  6.15
2025-01-17T21:16:00|   6.2
2025-01-17T21:15:00|  6.28
2025-01-17T21:14:00|  6.32
2025-01-17T21:13:00|  4.61
2025-01-17T21:12:00|  5.55
2025-01-17T21:11:00|  5.38
2025-01-17T21:10:00|  5.86
2025-01-17T21:09:00|     6
2025-01-17T21:08:00|  6.14
2025-01-17T21:07:00|  6.14
2025-01-17T21:06:00|   6.2
2025-01-17T21:05:00|  6.17
2025-01-17T21:04:00|  6.21
2025-01-17T21:03:00|  5.94
2025-01-17T21:02:00|  5.71
2025-01-17T21:01:00|  5.35
2025-01-17T21:00:00|  6.74
2025-01-17T20:59:00|  6.61
2025-01-17T20:58:00|  6.16
2025-01-17T20:57:00|  6.49
2025-01-17T20:56:00|  6.53
2025-01-17T20:55:00|  6.38
2025-01-17T20:54:00|  6.38
2025-01-17T20:53:00|  6.45
2025-01-17T20:52:00|  6.25
2025-01-17T20:51:00|  6.19
2025-01-17T20:50:00|  6.18
2025-01-17T20:49:00|  6.05
2025-01-17T20:48:00|  6.21
2025-01-17T20:47:00|  6.47
2025-01-17T20:46:00|  6.42
2025-01-17T20:45:00|  6.45
2025-01-17T20:44:00|  6.43
2025-01-17T20:43:00|   6.4
2025-01-17T20:42:00|  6.57
2025-01-17T20:41:00|  6.45
2025-01-17T20:40:00|  6.49
2025-01-17T20:39:00|  6.43
2025-01-17T20:38:00|  6.14
2025-01-17T20:37:00|  6.66
2025-01-17T20:36:00|  6.62
2025-01-17T20:35:00|  4.38
2025-01-17T20:34:00|  6.27
2025-01-17T20:33:00|  6.38
2025-01-17T20:32:00|  6.36
2025-01-17T20:31:00|  6.29
2025-01-17T20:30:00|  6.36
2025-01-17T20:29:00|  6.47
2025-01-17T20:28:00|  6.35
2025-01-17T20:27:00|  5.94
2025-01-17T20:26:00|  6.17
2025-01-17T20:25:00|  6.21
2025-01-17T20:24:00|  6.38
2025-01-17T20:23:00|  6.52
2025-01-17T20:22:00|   6.4
2025-01-17T20:21:00|  6.12
2025-01-17T20:20:00|     6
2025-01-17T20:19:00|  5.77
2025-01-17T20:18:00|  5.47
2025-01-17T20:17:00|  5.51
2025-01-17T20:16:00|  5.37
2025-01-17T20:15:00|  5.18
2025-01-17T20:14:00|  5.58
2025-01-17T20:13:00|  5.27
2025-01-17T20:12:00|  5.18
2025-01-17T20:11:00|  5.51
2025-01-17T20:10:00|   5.5
2025-01-17T20:09:00|  5.66
2025-01-17T20:08:00|  5.74
2025-01-17T20:07:00|  5.86
2025-01-17T20:06:00|  5.07
2025-01-17T20:05:00|  6.19
2025-01-17T20:04:00|  6.22
2025-01-17T20:03:00|  6.14
2025-01-17T20:02:00|  6.23
2025-01-17T20:01:00|  6.25
2025-01-17T20:00:00|  6.13
2025-01-17T19:59:00|  6.15
2025-01-17T19:58:00|  6.28
2025-01-17T19:57:00|  6.12
2025-01-17T19:56:00|  6.25
2025-01-17T19:55:00|  6.16
2025-01-17T19:54:00|   6.2
2025-01-17T19:53:00|  5.87
2025-01-17T19:52:00|     6
2025-01-17T19:51:00|  6.06
2025-01-17T19:50:00|  6.06
2025-01-17T19:49:00|  5.98
2025-01-17T19:48:00|  5.86
2025-01-17T19:47:00|  3.58
2025-01-17T19:46:00|  5.56
2025-01-17T19:45:00|  5.61
2025-01-17T19:44:00|  5.57
2025-01-17T19:43:00|  5.69
2025-01-17T19:42:00|   5.6
2025-01-17T19:41:00|  5.72
2025-01-17T19:40:00|  5.61
2025-01-17T19:39:00|  5.76
2025-01-17T19:38:00|  5.66
2025-01-17T19:37:00|  5.65
2025-01-17T19:36:00|  5.62
2025-01-17T19:35:00|  5.73
2025-01-17T19:34:00|  5.21
2025-01-17T19:33:00|  5.68
2025-01-17T19:32:00|  5.63
2025-01-17T19:31:00|  5.64
2025-01-17T19:30:00|  5.68
2025-01-17T19:29:00|  5.55
2025-01-17T19:28:00|  5.68
2025-01-17T19:27:00|   5.8
2025-01-17T19:26:00|  5.78
2025-01-17T19:25:00|  5.68
2025-01-17T19:24:00|  5.79
2025-01-17T19:23:00|  5.62
2025-01-17T19:22:00|  5.56
2025-01-17T19:21:00|  5.54
2025-01-17T19:20:00|  5.43
2025-01-17T19:19:00|  5.48
2025-01-17T19:18:00|  5.38
2025-01-17T19:17:00|  5.38
2025-01-17T19:16:00|  5.53
2025-01-17T19:15:00|  5.48
2025-01-17T19:14:00|  5.59
2025-01-17T19:13:00|   5.9
2025-01-17T19:12:00|  5.83
2025-01-17T19:11:00|  5.62
2025-01-17T19:10:00|  5.51
2025-01-17T19:09:00|  4.53
2025-01-17T19:08:00|  5.81
2025-01-17T19:07:00|  5.68
2025-01-17T19:06:00|  5.49
2025-01-17T19:05:00|  5.56
2025-01-17T19:04:00|  4.99
2025-01-17T19:03:00|  5.25
2025-01-17T19:02:00|  6.11
2025-01-17T19:01:00|  5.24
2025-01-17T19:00:00|  6.18
2025-01-17T18:59:00|  6.17
2025-01-17T18:58:00|  6.15
2025-01-17T18:57:00|  6.21
2025-01-17T18:56:00|  6.26
2025-01-17T18:55:00|  6.27
2025-01-17T18:54:00|  6.37
2025-01-17T18:53:00|  6.45
2025-01-17T18:52:00|  6.46
2025-01-17T18:51:00|  6.54
2025-01-17T18:50:00|  6.57
2025-01-17T18:49:00|  6.49
2025-01-17T18:48:00|  6.67
2025-01-17T18:47:00|   6.6
2025-01-17T18:46:00|  6.48
2025-01-17T18:45:00|  4.29
2025-01-17T18:44:00|  5.35
2025-01-17T18:43:00|  5.98
2025-01-17T18:42:00|  5.81
2025-01-17T18:41:00|  5.84
2025-01-17T18:40:00|  6.02
2025-01-17T18:39:00|  6.33
2025-01-17T18:38:00|  5.74
2025-01-17T18:37:00|  5.79
2025-01-17T18:36:00|  5.96
2025-01-17T18:35:00|  5.78
2025-01-17T18:34:00|  5.68
2025-01-17T18:33:00|  5.97
2025-01-17T18:32:00|  6.16
2025-01-17T18:31:00|  6.25
2025-01-17T18:30:00|  6.14
2025-01-17T18:29:00|  6.18
2025-01-17T18:28:00|  6.18
2025-01-17T18:27:00|  5.91
2025-01-17T18:26:00|  6.03
2025-01-17T18:25:00|  5.86
2025-01-17T18:24:00|     6
2025-01-17T18:23:00|  5.99
2025-01-17T18:22:00|  4.89
2025-01-17T18:21:00|  6.01
2025-01-17T18:20:00|  6.06
2025-01-17T18:19:00|  6.12
2025-01-17T18:18:00|  5.51
2025-01-17T18:17:00|  5.98
2025-01-17T18:16:00|  6.28
2025-01-17T18:15:00|  6.33
2025-01-17T18:14:00|  6.34
2025-01-17T18:13:00|  6.13
2025-01-17T18:12:00|  6.03
2025-01-17T18:11:00|  6.27
2025-01-17T18:10:00|  6.39
2025-01-17T18:09:00|  6.11
2025-01-17T18:08:00|   6.3
2025-01-17T18:07:00|  6.42
2025-01-17T18:06:00|  6.33
2025-01-17T18:05:00|  6.26
2025-01-17T18:04:00|  6.35
2025-01-17T18:03:00|  6.36
2025-01-17T18:02:00|   5.9
2025-01-17T18:01:00|  5.65
2025-01-17T18:00:00|   5.5
2025-01-17T17:59:00|  5.49
2025-01-17T17:58:00|  4.99
2025-01-17T17:57:00|  5.57
2025-01-17T17:56:00|   5.8
2025-01-17T17:55:00|  5.62
2025-01-17T17:54:00|  5.97
2025-01-17T17:53:00|  4.53
2025-01-17T17:52:00|  5.38
2025-01-17T17:51:00|  4.45
2025-01-17T17:50:00|  6.06
2025-01-17T17:49:00|  5.69
2025-01-17T17:48:00|   6.2
2025-01-17T17:47:00|  5.98
2025-01-17T17:46:00|  5.69
2025-01-17T17:45:00|  5.51
2025-01-17T17:44:00|  5.43
2025-01-17T17:43:00|  5.59
2025-01-17T17:42:00|  5.86
2025-01-17T17:41:00|  6.36
2025-01-17T17:40:00|  6.24
2025-01-17T17:39:00|   5.7
2025-01-17T17:38:00|   5.4
2025-01-17T17:37:00|  4.92
2025-01-17T17:36:00|  5.09
2025-01-17T17:35:00|  5.43
2025-01-17T17:34:00|  5.49
2025-01-17T17:33:00|  5.67
2025-01-17T17:32:00|  5.72
2025-01-17T17:31:00|  5.65
2025-01-17T17:30:00|  4.15
2025-01-17T17:29:00|  6.35
2025-01-17T17:28:00|  5.94
2025-01-17T17:27:00|  5.78
2025-01-17T17:26:00|  5.87
2025-01-17T17:25:00|  4.94
2025-01-17T17:24:00|  5.67
2025-01-17T17:23:00|  6.44
2025-01-17T17:22:00|  6.27
2025-01-17T17:21:00|   6.3
2025-01-17T17:20:00|  6.22
2025-01-17T17:19:00|  6.11
2025-01-17T17:18:00|     6
2025-01-17T17:17:00|  6.47
2025-01-17T17:16:00|  6.04
2025-01-17T17:15:00|     6
2025-01-17T17:14:00|  6.01
2025-01-17T17:13:00|  6.03
2025-01-17T17:12:00|  5.43
2025-01-17T17:11:00|  5.02
2025-01-17T17:10:00|  5.33
2025-01-17T17:08:00|  5.46
2025-01-17T17:07:00|  5.87
2025-01-17T17:06:00|   5.7
2025-01-17T17:05:00|   6.3
2025-01-17T17:04:00|  5.58
2025-01-17T17:03:00|  6.54
2025-01-17T17:02:00|  5.83
2025-01-17T17:01:00|  6.53
2025-01-17T17:00:00|  5.77
2025-01-17T16:59:00|   5.6
2025-01-17T16:58:00|  5.99
2025-01-17T16:57:00|     6
2025-01-17T16:56:00|  5.38
2025-01-17T16:55:00|  5.88
2025-01-17T16:54:00|   5.9
2025-01-17T16:53:00|  5.66
2025-01-17T16:52:00|  5.77
2025-01-17T16:51:00|   5.8
2025-01-17T16:50:00|  5.89
2025-01-17T16:49:00|  5.97
2025-01-17T16:48:00|  5.28
2025-01-17T16:47:00|     6
2025-01-17T16:46:00|  6.02
2025-01-17T16:45:00|  5.92
2025-01-17T16:44:00|  5.81
2025-01-17T16:43:00|   6.1
2025-01-17T16:42:00|  5.79
2025-01-17T16:41:00|  5.86
2025-01-17T16:40:00|  6.13
2025-01-17T16:39:00|   6.1
2025-01-17T16:38:00|  6.17
2025-01-17T16:37:00|  6.25
2025-01-17T16:35:00|  6.18
2025-01-17T16:34:00|  6.25
2025-01-17T16:33:00|  6.34
2025-01-17T16:32:00|  6.48
2025-01-17T16:31:00|   6.5
2025-01-17T16:30:00|  6.39
2025-01-17T16:29:00|  6.27
2025-01-17T16:28:00|  6.26
2025-01-17T16:27:00|  6.24
2025-01-17T16:26:00|  6.16
2025-01-17T16:25:00|   6.2
2025-01-17T16:24:00|  6.31
2025-01-17T16:23:00|  6.35
2025-01-17T16:22:00|  6.27
2025-01-17T16:21:00|  5.94
2025-01-17T16:20:00|  5.65
2025-01-17T16:19:00|  5.43
2025-01-17T16:18:00|  2.63
2025-01-17T16:17:00|  6.56
2025-01-17T16:16:00|  6.78
2025-01-17T16:15:00|  6.84
2025-01-17T16:14:00|  6.82
2025-01-17T16:13:00|  6.93
2025-01-17T16:12:00|   6.9
2025-01-17T16:11:00|  6.95
2025-01-17T16:10:00|  6.91
2025-01-17T16:09:00|  7.06
2025-01-17T16:08:00|  6.83
2025-01-17T16:07:00|  7.12
2025-01-17T16:06:00|  6.98
2025-01-17T16:05:00|  6.33
2025-01-17T16:02:00|  6.95
2025-01-17T16:01:00|  7.01
2025-01-17T16:00:00|   7.2
2025-01-17T15:57:00|  6.99
2025-01-17T15:56:00|   7.1
2025-01-17T15:55:00|  6.91
2025-01-17T15:54:00|  7.07
2025-01-17T15:53:00|     7
2025-01-17T15:52:00|  7.07
2025-01-17T15:51:00|  7.01
2025-01-17T15:50:00|  6.98
2025-01-17T15:49:00|  7.16
2025-01-17T15:48:00|  7.13
2025-01-17T15:47:00|  6.93
2025-01-17T15:46:00|  6.93
2025-01-17T15:45:00|  6.95
2025-01-17T15:44:00|  7.03
2025-01-17T15:43:00|  6.89
2025-01-17T15:42:00|  6.65
2025-01-17T15:41:00|  6.88
2025-01-17T15:40:00|  6.96
2025-01-17T15:39:00|  7.02
2025-01-17T15:38:00|  7.03
2025-01-17T15:37:00|  7.25
2025-01-17T15:36:00|  7.22
2025-01-17T15:35:00|  7.13
2025-01-17T15:34:00|  7.09
2025-01-17T15:33:00|  7.01
2025-01-17T15:32:00|  7.64
2025-01-17T15:31:00|  8.01
2025-01-17T15:30:00|  8.11
2025-01-17T15:29:00|  8.03
2025-01-17T15:28:00|  7.94
2025-01-17T15:27:00|  7.54
2025-01-17T15:26:00|  7.95
2025-01-17T15:25:00|  8.06
2025-01-17T15:24:00|  8.07
2025-01-17T15:23:00|  8.02
2025-01-17T15:22:00|  8.01
2025-01-17T15:21:00|  7.77
2025-01-17T15:20:00|  7.74
2025-01-17T15:19:00|   7.8
2025-01-17T15:18:00|  7.73
2025-01-17T15:17:00|  7.67
2025-01-17T15:16:00|  7.62
2025-01-17T15:15:00|  7.81
2025-01-17T15:14:00|   7.8
2025-01-17T15:13:00|  7.88
2025-01-17T15:12:00|  7.85
2025-01-17T15:11:00|  7.73
2025-01-17T15:10:00|  7.56
2025-01-17T15:09:00|  7.77
2025-01-17T15:08:00|  7.95
2025-01-17T15:07:00|  7.72
2025-01-17T15:06:00|  7.76
2025-01-17T15:05:00|  7.73
2025-01-17T15:04:00|  7.54
2025-01-17T15:03:00|  7.51
2025-01-17T15:02:00|  7.67
2025-01-17T15:01:00|  7.51
2025-01-17T15:00:00|  7.45
2025-01-17T14:59:00|  7.23
2025-01-17T14:56:00|  7.68
2025-01-17T14:55:00|  7.92
2025-01-17T14:54:00|  7.87
2025-01-17T14:53:00|  7.94
2025-01-17T14:52:00|  7.91
2025-01-17T14:51:00|  8.15
2025-01-17T14:50:00|  8.06
2025-01-17T14:49:00|   7.9
2025-01-17T14:48:00|   7.9
2025-01-17T14:47:00|  7.55
2025-01-17T14:46:00|  7.36
2025-01-17T14:45:00|  6.67
2025-01-17T14:44:00|  6.93
2025-01-17T14:43:00|  6.52
2025-01-17T14:42:00|  6.71
2025-01-17T14:41:00|  6.79
2025-01-17T14:40:00|  6.89
2025-01-17T14:39:00|  7.14
2025-01-17T14:38:00|  7.57
2025-01-17T14:37:00|  7.74
2025-01-17T14:36:00|  7.92
2025-01-17T14:35:00|  7.59
2025-01-17T14:34:00|  7.82
2025-01-17T14:33:00|  8.07
2025-01-17T14:32:00|  8.23
2025-01-17T14:31:00|  8.06
2025-01-17T14:30:00|  5.83
2025-01-17T14:29:00|  8.65
2025-01-17T14:28:00|   8.8
2025-01-17T14:27:00|  7.22
2025-01-17T14:26:00|  7.02
2025-01-17T14:23:00|  8.69
2025-01-17T14:22:00|  8.06
2025-01-17T14:21:00|  8.42
2025-01-17T14:20:00|  8.36
2025-01-17T14:19:00|  8.44
2025-01-17T14:18:00|  8.18
2025-01-17T14:17:00|   8.2
2025-01-17T14:16:00|  7.83
2025-01-17T14:15:00|  7.11
2025-01-17T14:14:00|   6.7
2025-01-17T14:13:00|  8.07
2025-01-17T14:12:00|  7.89
2025-01-17T14:11:00|  7.81
2025-01-17T14:10:00|  7.37
2025-01-17T14:09:00|  7.66
2025-01-17T14:08:00|  7.06
2025-01-17T14:07:00|  7.45
2025-01-17T14:06:00|  7.85
2025-01-17T14:05:00|   8.6
2025-01-17T14:04:00|  8.69
2025-01-17T14:03:00|   8.5
2025-01-17T14:02:00|  8.53
2025-01-17T14:01:00|  8.64
2025-01-17T14:00:00|   8.6
2025-01-17T13:59:00|  8.45
2025-01-17T13:58:00|  8.47
2025-01-17T13:57:00|  8.54
2025-01-17T13:56:00|  8.34
2025-01-17T13:55:00|  7.99
2025-01-17T13:54:00|  7.87
2025-01-17T13:53:00|  7.67
2025-01-17T13:50:00|  7.68
2025-01-17T13:49:00|  7.36
2025-01-17T13:48:00|  7.13
2025-01-17T13:47:00|  7.34
2025-01-17T13:46:00|  7.61
2025-01-17T13:45:00|  7.66
2025-01-17T13:44:00|  7.56
2025-01-17T13:43:00|  6.06
2025-01-17T13:42:00|  8.04
2025-01-17T13:41:00|  8.03
2025-01-17T13:40:00|  8.23
2025-01-17T13:39:00|  8.19
2025-01-17T13:38:00|  7.81
2025-01-17T13:37:00|  7.84
2025-01-17T13:35:00|  7.42
2025-01-17T13:34:00|  7.47
2025-01-17T13:33:00|  6.49
2025-01-17T13:32:00|  6.52
2025-01-17T13:31:00|  7.76
2025-01-17T13:30:00|  7.37
2025-01-17T13:29:00|     5
2025-01-17T13:28:00|  7.37
2025-01-17T13:27:00|  6.87
2025-01-17T13:26:00|  7.53
2025-01-17T13:25:00|  7.43
2025-01-17T13:24:00|  7.78
2025-01-17T13:23:00|   7.8
2025-01-17T13:22:00|  7.87
2025-01-17T13:21:00|  7.71
2025-01-17T13:20:00|  7.49
2025-01-17T13:19:00|  7.66
2025-01-17T13:18:00|   7.6
2025-01-17T13:17:00|  7.54
2025-01-17T13:16:00|   7.5
2025-01-17T13:15:00|  7.75
2025-01-17T13:14:00|  7.74
2025-01-17T13:13:00|  7.67
2025-01-17T13:12:00|  7.62
2025-01-17T13:11:00|  7.59
2025-01-17T13:10:00|  7.75
2025-01-17T13:09:00|  7.52
2025-01-17T13:08:00|  7.42
2025-01-17T13:07:00|  7.73
2025-01-17T13:06:00|  7.36
2025-01-17T13:05:00|  8.27
2025-01-17T13:04:00|  8.42
2025-01-17T13:03:00|  8.45
2025-01-17T13:02:00|  8.39
2025-01-17T13:01:00|  7.83
2025-01-17T13:00:00|  8.26
2025-01-17T12:59:00|  7.91
2025-01-17T12:58:00|  7.64
2025-01-17T12:57:00|  7.47
2025-01-17T12:56:00|  8.47
2025-01-17T12:55:00|  8.62
2025-01-17T12:54:00|  8.21
2025-01-17T12:53:00|  8.06
2025-01-17T12:52:00|  8.28
2025-01-17T12:51:00|   8.6
2025-01-17T12:50:00|   8.5
2025-01-17T12:49:00|   8.6
2025-01-17T12:48:00|   8.6
2025-01-17T12:47:00|  8.62
2025-01-17T12:46:00|  8.46
2025-01-17T12:45:00|  8.28
2025-01-17T12:44:00|  8.55
2025-01-17T12:43:00|  8.58
2025-01-17T12:42:00|  8.55
2025-01-17T12:41:00|  8.54
2025-01-17T12:40:00|  8.59
2025-01-17T12:39:00|   8.2
2025-01-17T12:38:00|  8.27
2025-01-17T12:37:00|  8.65
2025-01-17T12:36:00|  8.83
2025-01-17T12:35:00|  8.78
2025-01-17T12:34:00|  8.46
2025-01-17T12:33:00|  8.81
2025-01-17T12:32:00|  8.53
2025-01-17T12:31:00|  8.58
2025-01-17T12:30:00|  8.52
2025-01-17T12:29:00|  7.54
2025-01-17T12:28:00|  9.48
2025-01-17T12:27:00|  9.37
2025-01-17T12:26:00|  8.98
2025-01-17T12:25:00|  9.01
2025-01-17T12:24:00|  9.13
2025-01-17T12:23:00|  8.99
2025-01-17T12:22:00|  9.22
2025-01-17T12:21:00|  9.19
2025-01-17T12:20:00|  9.05
2025-01-17T12:19:00|   9.4
2025-01-17T12:18:00|  9.34
2025-01-17T12:17:00|  9.13
2025-01-17T12:16:00|  9.36
2025-01-17T12:15:00|  9.09
2025-01-17T12:14:00|  9.07
2025-01-17T12:13:00|  9.21
2025-01-17T12:12:00|  9.16
2025-01-17T12:11:00|  9.05
2025-01-17T12:10:00|  7.55
2025-01-17T12:09:00|   7.8
2025-01-17T12:08:00|  8.31
2025-01-17T12:07:00|  8.86
2025-01-17T12:06:00|  9.22
2025-01-17T12:05:00|   9.4
2025-01-17T12:04:00|  9.59
2025-01-17T12:03:00|  9.81
2025-01-17T12:02:00|  9.87
2025-01-17T12:01:00|   9.8
2025-01-17T12:00:00|  9.74
2025-01-17T11:59:00|  8.94
2025-01-17T11:58:00|  8.81
2025-01-17T11:57:00|  9.08
2025-01-17T11:56:00|  9.04
2025-01-17T11:55:00|  8.54
2025-01-17T11:54:00|  9.25
2025-01-17T11:53:00|  9.61
2025-01-17T11:52:00|  9.78
2025-01-17T11:51:00|  9.95
2025-01-17T11:50:00| 10.08
2025-01-17T11:49:00| 10.06
2025-01-17T11:48:00|  9.92
2025-01-17T11:47:00|  9.86
2025-01-17T11:46:00|  9.82
2025-01-17T11:45:00|  9.66
2025-01-17T11:44:00|  9.62
2025-01-17T11:43:00|  9.44
2025-01-17T11:42:00|  8.14
2025-01-17T11:41:00|  8.24
2025-01-17T11:40:00|  8.12
2025-01-17T11:39:00|  8.15
2025-01-17T11:38:00|  7.97
2025-01-17T11:37:00|  7.97
2025-01-17T11:36:00|  8.11
2025-01-17T11:35:00|  8.28
2025-01-17T11:34:00|  8.28
2025-01-17T11:33:00|   8.9
2025-01-17T11:32:00|  9.15
2025-01-17T11:31:00|  9.15
2025-01-17T11:30:00|  8.49
2025-01-17T11:29:00|  8.96
2025-01-17T11:28:00|  9.15
2025-01-17T11:27:00|  8.51
2025-01-17T11:26:00|  9.17
2025-01-17T11:25:00|  9.16
2025-01-17T11:24:00|  9.29
2025-01-17T11:23:00|  9.19
2025-01-17T11:22:00|  9.22
2025-01-17T11:21:00|  9.58
2025-01-17T11:20:00|  9.16
2025-01-17T11:19:00|  9.31
2025-01-17T11:18:00|  9.04
2025-01-17T11:17:00|     9
2025-01-17T11:16:00|  8.96
2025-01-17T11:15:00|  9.59
2025-01-17T11:14:00|  9.61
2025-01-17T11:13:00|  9.57
2025-01-17T11:12:00|   9.7
2025-01-17T11:11:00|  9.72
2025-01-17T11:10:00|  9.68
2025-01-17T11:09:00|  9.57
2025-01-17T11:08:00|  9.59
2025-01-17T11:07:00|  9.58
2025-01-17T11:06:00|  9.74
2025-01-17T11:05:00|  9.84
2025-01-17T11:04:00|  9.79
2025-01-17T11:03:00| 10.02
2025-01-17T11:02:00|  9.91
2025-01-17T11:01:00|  9.87
2025-01-17T11:00:00|  9.85
2025-01-17T10:59:00| 10.02
2025-01-17T10:58:00|  9.88
2025-01-17T10:57:00|  9.58
2025-01-17T10:56:00|  9.86
2025-01-17T10:55:00|  9.86
2025-01-17T10:54:00|  9.95
2025-01-17T10:53:00|  9.91
2025-01-17T10:52:00|  9.95
2025-01-17T10:51:00| 10.01
2025-01-17T10:50:00|  9.97
2025-01-17T10:49:00| 10.04
2025-01-17T10:48:00|  10.1
2025-01-17T10:47:00| 10.03
2025-01-17T10:46:00|  9.84
2025-01-17T10:45:00| 10.05
2025-01-17T10:44:00|  9.89
2025-01-17T10:43:00|  9.77
2025-01-17T10:42:00|  9.74
2025-01-17T10:41:00|  9.74
2025-01-17T10:40:00|  9.71
2025-01-17T10:39:00|  9.76
2025-01-17T10:38:00|  9.62
2025-01-17T10:37:00|   9.7
2025-01-17T10:36:00|  9.84
2025-01-17T10:35:00|  9.97
2025-01-17T10:34:00|  9.84
2025-01-17T10:33:00|  9.26
2025-01-17T10:32:00|  9.87
2025-01-17T10:31:00|  9.94
2025-01-17T10:30:00|   9.6
2025-01-17T10:29:00|  9.97
2025-01-17T10:28:00|  9.91
2025-01-17T10:27:00|  9.87
2025-01-17T10:26:00|  9.94
2025-01-17T10:25:00|  9.89
2025-01-17T10:24:00|     9
2025-01-17T10:23:00|  9.66
2025-01-17T10:22:00|  9.46
2025-01-17T10:21:00|  8.71
2025-01-17T10:20:00|  7.74
2025-01-17T10:19:00|  9.73
2025-01-17T10:18:00|  9.73
2025-01-17T10:17:00|  9.91
2025-01-17T10:16:00|  9.76
2025-01-17T10:15:00| 10.27
2025-01-17T10:14:00| 10.24
2025-01-17T10:13:00| 10.09
2025-01-17T10:12:00| 10.03
2025-01-17T10:11:00|  9.89
2025-01-17T10:10:00|  9.47
2025-01-17T10:09:00|  9.13
2025-01-17T10:08:00|  9.62
2025-01-17T10:07:00|  9.85
2025-01-17T10:06:00|  9.66
2025-01-17T10:05:00|  9.89
2025-01-17T10:04:00|   9.7
2025-01-17T10:03:00|  9.77
2025-01-17T10:02:00|  9.55
2025-01-17T10:01:00|  9.87
2025-01-17T10:00:00|  9.78
2025-01-17T09:57:00|  9.96
2025-01-17T09:56:00|  9.95
2025-01-17T09:55:00|  7.92
2025-01-17T09:54:00|  9.45
2025-01-17T09:53:00|   8.7
2025-01-17T09:52:00|  8.06
2025-01-17T09:51:00|  7.52
2025-01-17T09:50:00|  8.13
2025-01-17T09:49:00|  8.05
2025-01-17T09:48:00|   8.1
2025-01-17T09:47:00|  8.48
2025-01-17T09:46:00|  8.38
2025-01-17T09:45:00|  7.98
2025-01-17T09:44:00|   7.9
2025-01-17T09:43:00|  7.81
2025-01-17T09:42:00|   7.8
2025-01-17T09:41:00|   7.9
2025-01-17T09:40:00|   7.8
2025-01-17T09:39:00|   7.8
2025-01-17T09:38:00|  8.01
2025-01-17T09:37:00|  8.18
2025-01-17T09:36:00|  8.25
2025-01-17T09:35:00|  8.32
2025-01-17T09:34:00|   8.2
2025-01-17T09:33:00|  7.75
2025-01-17T09:32:00|     8
2025-01-17T09:31:00|  8.15
2025-01-17T09:30:00|  7.96
2025-01-17T09:29:00|  7.88
2025-01-17T09:28:00|  7.86
2025-01-17T09:27:00|  7.72
2025-01-17T09:26:00|  7.66
2025-01-17T09:25:00|  7.95
2025-01-17T09:24:00|  8.13
2025-01-17T09:23:00|  8.69
2025-01-17T09:22:00|  6.51
2025-01-17T09:21:00|  8.07
2025-01-17T09:20:00|  7.99
2025-01-17T09:19:00|  8.15
2025-01-17T09:18:00|  7.99
2025-01-17T09:17:00|  8.13
2025-01-17T09:16:00|  8.15
2025-01-17T09:15:00|  8.16
2025-01-17T09:14:00|  8.14
2025-01-17T09:13:00|  7.67
2025-01-17T09:12:00|  7.82
2025-01-17T09:11:00|  8.32
2025-01-17T09:10:00|  8.43
2025-01-17T09:09:00|  8.67
2025-01-17T09:08:00|  8.15
2025-01-17T09:07:00|  7.88
2025-01-17T09:06:00|  8.11
2025-01-17T09:05:00|  8.62
2025-01-17T09:04:00|  9.13
2025-01-17T09:03:00|  8.36
2025-01-17T09:02:00|  8.51
2025-01-17T09:01:00|  8.85
2025-01-17T09:00:00|  8.48
2025-01-17T08:59:00|  8.35
2025-01-17T08:58:00|  8.05
2025-01-17T08:57:00|     8
2025-01-17T08:56:00|  7.89
2025-01-17T08:55:00|  7.97
2025-01-17T08:54:00|  7.82
2025-01-17T08:52:00|  7.69
2025-01-17T08:51:00|  7.64
2025-01-17T08:50:00|   7.7
2025-01-17T08:49:00|  7.93
2025-01-17T08:48:00|  8.18
2025-01-17T08:47:00|  7.79
2025-01-17T08:46:00|  7.54
2025-01-17T08:45:00|  7.53
2025-01-17T08:44:00|  7.51
2025-01-17T08:43:00|  7.62
2025-01-17T08:42:00|  8.06
2025-01-17T08:41:00|  8.21
2025-01-17T08:40:00|  8.23
2025-01-17T08:39:00|  7.98
2025-01-17T08:38:00|  7.93
2025-01-17T08:37:00|  7.66
2025-01-17T08:36:00|  7.68
2025-01-17T08:35:00|   7.5
2025-01-17T08:34:00|  7.59
2025-01-17T08:31:00|  7.69
2025-01-17T08:30:00|  7.68
2025-01-17T08:29:00|  7.75
2025-01-17T08:28:00|  8.06
2025-01-17T08:27:00|   7.8
2025-01-17T08:26:00|  7.44
2025-01-17T08:25:00|  7.33
2025-01-17T08:24:00|  7.12
2025-01-17T08:23:00|  7.32
2025-01-17T08:22:00|   7.4
2025-01-17T08:21:00|  7.22
2025-01-17T08:20:00|  7.12
2025-01-17T08:19:00|  7.17
2025-01-17T08:18:00|  7.47
2025-01-17T08:17:00|  7.35
2025-01-17T08:16:00|  7.12
2025-01-17T08:15:00|  7.38
2025-01-17T08:14:00|   7.4
2025-01-17T08:13:00|  7.04
2025-01-17T08:12:00|  7.02
2025-01-17T08:11:00|  7.01
2025-01-17T08:10:00|  7.27
2025-01-17T08:09:00|  7.38
2025-01-17T08:08:00|  7.06
2025-01-17T08:07:00|  6.75
2025-01-17T08:06:00|  6.79
2025-01-17T08:05:00|  6.93
2025-01-17T08:04:00|  6.82
2025-01-17T08:03:00|  6.93
2025-01-17T08:02:00|  6.95
2025-01-17T08:01:00|  6.98
2025-01-17T08:00:00|  6.84
2025-01-17T07:59:00|  6.61
2025-01-17T07:58:00|  6.56
2025-01-17T07:57:00|  6.42
2025-01-17T07:56:00|  6.36
2025-01-17T07:55:00|  6.08
2025-01-17T07:54:00|  5.93
2025-01-17T07:53:00|  4.61
2025-01-17T07:52:00|  5.62
2025-01-17T07:51:00|   5.4
2025-01-17T07:50:00|  5.59
2025-01-17T07:49:00|  5.87
2025-01-17T07:48:00|  5.78
2025-01-17T07:47:00|  5.21
2025-01-17T07:46:00|  5.41
2025-01-17T07:45:00|  5.87
2025-01-17T07:44:00|  5.99
2025-01-17T07:43:00|  4.84
2025-01-17T07:42:00|  6.27
2025-01-17T07:41:00|  6.35
2025-01-17T07:40:00|  6.79
2025-01-17T07:39:00|  6.61
2025-01-17T07:38:00|  6.53
2025-01-17T07:37:00|  6.35
2025-01-17T07:36:00|  6.44
2025-01-17T07:35:00|   5.3
2025-01-17T07:34:00|   3.9
2025-01-17T07:33:00|  4.19
2025-01-17T07:32:00|  4.44
2025-01-17T07:31:00|  5.34
2025-01-17T07:30:00|  7.45
2025-01-17T07:29:00|  6.57
2025-01-17T07:28:00|  3.65
2025-01-17T07:27:00|   3.2
2025-01-17T07:26:00|  5.14
2025-01-17T07:25:00|  5.14
2025-01-17T07:24:00|   5.7
2025-01-17T07:23:00|  5.93
2025-01-17T07:22:00|  4.96
2025-01-17T07:21:00|  3.68
2025-01-17T07:20:00|  3.05
2025-01-17T07:19:00|  6.11
2025-01-17T07:18:00|  6.57
2025-01-17T07:17:00|  7.15
2025-01-17T07:16:00|  6.88
2025-01-17T07:15:00|   6.7
2025-01-17T07:14:00|  6.77
2025-01-17T07:13:00|  6.47
2025-01-17T07:12:00|  4.33
2025-01-17T07:11:00|  1.75
2025-01-17T07:10:00|  1.89
2025-01-17T07:09:00|  3.31
2025-01-17T07:08:00|  1.46
2025-01-17T07:07:00|  1.99
2025-01-17T07:06:00|  2.15
2025-01-17T07:05:00|  1.86
2025-01-17T07:04:00|  1.56
2025-01-17T07:03:00|  2.94
2025-01-17T07:02:00|  3.07
2025-01-17T07:01:00|  7.76
2025-01-17T07:00:00|   7.8
2025-01-17T06:59:00|  9.57
2025-01-17T06:58:00|   9.7
2025-01-17T06:57:00|  9.54
2025-01-17T06:56:00|  9.63
2025-01-17T06:55:00|  9.17
2025-01-17T06:54:00|  9.32
2025-01-17T06:53:00|  9.65
2025-01-17T06:52:00|  9.66
2025-01-17T06:51:00|   9.8
2025-01-17T06:50:00|  9.65
2025-01-17T06:49:00|  9.52
2025-01-17T06:48:00|  9.53
2025-01-17T06:47:00|  9.34
2025-01-17T06:46:00|  9.72
2025-01-17T06:45:00|  9.08
2025-01-17T06:44:00|  9.88
2025-01-17T06:43:00|  10.4
2025-01-17T06:42:00| 10.16
2025-01-17T06:41:00|  10.3
2025-01-17T06:40:00| 10.89
2025-01-17T06:39:00| 10.82
2025-01-17T06:38:00| 10.67
2025-01-17T06:37:00| 10.35
2025-01-17T06:36:00| 10.63
2025-01-17T06:35:00| 10.46
2025-01-17T06:34:00| 10.17
2025-01-17T06:33:00|  9.27
2025-01-17T06:32:00|  10.8
2025-01-17T06:31:00| 10.82
2025-01-17T06:30:00| 10.82
2025-01-17T06:29:00| 10.88
2025-01-17T06:28:00| 10.99
2025-01-17T06:27:00| 10.56
2025-01-17T06:26:00| 10.42
2025-01-17T06:25:00| 10.45
2025-01-17T06:24:00|  9.61
2025-01-17T06:23:00| 10.11
2025-01-17T06:22:00|  10.1
2025-01-17T06:21:00| 10.29
2025-01-17T06:20:00| 10.29
2025-01-17T06:19:00| 10.29
2025-01-17T06:18:00| 10.14
2025-01-17T06:17:00| 10.15
2025-01-17T06:16:00| 10.08
2025-01-17T06:15:00| 10.37
2025-01-17T06:14:00| 10.35
2025-01-17T06:13:00| 10.25
2025-01-17T06:12:00| 10.17
2025-01-17T06:11:00| 10.13
2025-01-17T06:10:00| 10.27
2025-01-17T06:09:00| 10.31
2025-01-17T06:08:00| 10.35
2025-01-17T06:07:00|  9.79
2025-01-17T06:06:00|   9.3
2025-01-17T06:05:00|  9.58
2025-01-17T06:04:00|  9.29
2025-01-17T06:03:00|  9.35
2025-01-17T06:02:00|   9.4
2025-01-17T06:01:00|  9.27
2025-01-17T06:00:00|   9.4
2025-01-17T05:59:00|  9.33
2025-01-17T05:58:00|  9.28
2025-01-17T05:57:00|   9.2
2025-01-17T05:56:00|  9.35
2025-01-17T05:55:00|  9.46
2025-01-17T05:54:00| 10.33
2025-01-17T05:53:00|  9.88
2025-01-17T05:52:00| 10.04
2025-01-17T05:51:00| 10.01
2025-01-17T05:50:00| 10.49
2025-01-17T05:49:00| 10.28
2025-01-17T05:48:00|  10.1
2025-01-17T05:47:00| 10.12
2025-01-17T05:46:00| 10.26
2025-01-17T05:45:00| 10.58
2025-01-17T05:44:00| 10.54
2025-01-17T05:43:00| 10.41
2025-01-17T05:42:00| 10.34
2025-01-17T05:41:00| 10.45
2025-01-17T05:40:00|  9.99
2025-01-17T05:39:00|   8.7
2025-01-17T05:38:00| 10.26
2025-01-17T05:37:00| 10.36
2025-01-17T05:36:00| 10.48
2025-01-17T05:35:00| 10.34
2025-01-17T05:34:00| 10.19
2025-01-17T05:33:00| 10.13
2025-01-17T05:32:00| 10.32
2025-01-17T05:31:00| 10.52
2025-01-17T05:30:00| 10.59
2025-01-17T05:29:00| 10.77
2025-01-17T05:28:00| 10.65
2025-01-17T05:27:00| 10.67
2025-01-17T05:26:00| 10.76
2025-01-17T05:25:00| 10.43
2025-01-17T05:24:00| 11.04
2025-01-17T05:23:00| 10.86
2025-01-17T05:22:00| 10.75
2025-01-17T05:21:00| 10.44
2025-01-17T05:20:00|  10.5
2025-01-17T05:19:00| 10.68
2025-01-17T05:18:00| 10.68
2025-01-17T05:17:00| 10.55
2025-01-17T05:16:00| 10.55
2025-01-17T05:15:00| 10.87
2025-01-17T05:14:00|    11
2025-01-17T05:13:00|  10.8
2025-01-17T05:12:00| 10.64
2025-01-17T05:11:00| 10.58
2025-01-17T05:10:00| 10.88
2025-01-17T05:09:00| 11.06
2025-01-17T05:08:00| 11.08
2025-01-17T05:07:00|  9.96
2025-01-17T05:06:00|    11
2025-01-17T05:05:00| 10.88
2025-01-17T05:04:00| 11.02
2025-01-17T05:03:00| 11.01
2025-01-17T05:02:00| 10.96
2025-01-17T05:01:00| 10.66
2025-01-17T05:00:00| 10.39
2025-01-17T04:59:00| 10.71
2025-01-17T04:58:00| 10.86
2025-01-17T04:57:00| 10.79
2025-01-17T04:56:00| 10.75
2025-01-17T04:55:00| 10.87
2025-01-17T04:54:00| 10.57
2025-01-17T04:53:00| 10.52
2025-01-17T04:52:00| 10.87
2025-01-17T04:51:00|  10.8
2025-01-17T04:50:00|  9.99
2025-01-17T04:49:00|  9.99
2025-01-17T04:48:00| 10.65
2025-01-17T04:47:00| 10.26
2025-01-17T04:46:00| 10.22
2025-01-17T04:45:00| 10.11
2025-01-17T04:44:00|  9.96
2025-01-17T04:43:00| 10.35
2025-01-17T04:42:00|  10.5
2025-01-17T04:41:00| 10.53
2025-01-17T04:40:00| 10.32
2025-01-17T04:39:00| 10.27
2025-01-17T04:38:00| 10.25
2025-01-17T04:37:00| 10.31
2025-01-17T04:36:00|  10.2
2025-01-17T04:35:00| 10.17
2025-01-17T04:34:00|   9.9
2025-01-17T04:33:00|  9.92
2025-01-17T04:32:00| 10.18
2025-01-17T04:31:00| 10.21
2025-01-17T04:30:00|  6.94
2025-01-17T04:29:00|  8.55
2025-01-17T04:28:00|  8.84
2025-01-17T04:27:00|  8.81
2025-01-17T04:26:00|  8.65
2025-01-17T04:25:00|  8.76
2025-01-17T04:24:00|  8.84
2025-01-17T04:23:00|  9.13
2025-01-17T04:22:00|  9.07
2025-01-17T04:21:00|  9.13
2025-01-17T04:20:00|  9.46
2025-01-17T04:19:00|  9.64
2025-01-17T04:18:00|  9.55
2025-01-17T04:17:00|  9.39
2025-01-17T04:16:00|   9.1
2025-01-17T04:15:00|  8.95
2025-01-17T04:14:00|  9.45
2025-01-17T04:13:00|  9.46
2025-01-17T04:12:00|  9.87
2025-01-17T04:11:00| 10.16
2025-01-17T04:10:00| 10.19
2025-01-17T04:09:00| 10.18
2025-01-17T04:08:00| 10.26
2025-01-17T04:07:00| 10.28
2025-01-17T04:06:00|  10.2
2025-01-17T04:05:00|  9.96
2025-01-17T04:04:00|  9.87
2025-01-17T04:03:00|  9.93
2025-01-17T04:02:00|  9.99
2025-01-17T04:01:00|  9.93
2025-01-17T04:00:00| 10.16
2025-01-17T03:58:00|  9.61
2025-01-17T03:57:00|  9.64
2025-01-17T03:56:00|  9.89
2025-01-17T03:55:00|  9.93
2025-01-17T03:54:00|  9.83
2025-01-17T03:53:00|  9.87
2025-01-17T03:52:00| 10.16
2025-01-17T03:51:00| 10.27
2025-01-17T03:50:00| 10.18
2025-01-17T03:49:00| 10.18
2025-01-17T03:48:00| 10.19
2025-01-17T03:47:00| 10.04
2025-01-17T03:46:00|  9.88
2025-01-17T03:45:00|  9.94
2025-01-17T03:44:00| 10.02
2025-01-17T03:43:00| 10.01
2025-01-17T03:42:00|  9.99
2025-01-17T03:41:00|  9.95
2025-01-17T03:40:00|  9.78
2025-01-17T03:39:00|  9.86
2025-01-17T03:38:00|  9.95
2025-01-17T03:37:00|  9.89
2025-01-17T03:36:00|  9.97
2025-01-17T03:35:00|  9.99
2025-01-17T03:34:00|  9.89
2025-01-17T03:33:00|    10
2025-01-17T03:32:00| 10.09
2025-01-17T03:31:00| 10.32
2025-01-17T03:30:00| 10.26
2025-01-17T03:29:00| 10.28
2025-01-17T03:28:00|  10.2
2025-01-17T03:27:00| 10.12
2025-01-17T03:26:00| 10.13
2025-01-17T03:25:00|  9.98
2025-01-17T03:24:00| 10.04
2025-01-17T03:23:00|  9.98
2025-01-17T03:22:00|    10
2025-01-17T03:21:00| 10.06
2025-01-17T03:20:00|  9.73
2025-01-17T03:19:00|  9.86
2025-01-17T03:18:00|   9.6
2025-01-17T03:17:00|  9.82
2025-01-17T03:16:00|  9.96
2025-01-17T03:15:00|  9.94
2025-01-17T03:14:00|  9.79
2025-01-17T03:13:00|  9.78
2025-01-17T03:12:00|  9.79
2025-01-17T03:11:00|  9.77
2025-01-17T03:10:00|   9.7
2025-01-17T03:09:00|  9.72
2025-01-17T03:08:00|  9.36
2025-01-17T03:07:00|    10
2025-01-17T03:06:00| 10.04
2025-01-17T03:05:00|  10.1
2025-01-17T03:04:00|  10.1
2025-01-17T03:03:00| 10.14
2025-01-17T03:02:00|  9.87
2025-01-17T03:01:00|  9.89
2025-01-17T03:00:00|  9.84
2025-01-17T02:59:00|  7.62
2025-01-17T02:58:00|  8.61
2025-01-17T02:57:00|  7.58
2025-01-17T02:56:00|  8.71
2025-01-17T02:55:00|  9.01
2025-01-17T02:54:00|  8.92
2025-01-17T02:53:00|  9.29
2025-01-17T02:52:00|  9.19
2025-01-17T02:51:00|  9.39
2025-01-17T02:50:00|  9.18
2025-01-17T02:49:00|  8.95
2025-01-17T02:48:00|  8.81
2025-01-17T02:47:00|  9.13
2025-01-17T02:46:00|  9.15
2025-01-17T02:45:00|  8.92
2025-01-17T02:44:00|     9
2025-01-17T02:43:00|  9.35
2025-01-17T02:42:00|  9.35
2025-01-17T02:41:00|  9.39
2025-01-17T02:40:00|  9.31
2025-01-17T02:39:00|  9.31
2025-01-17T02:38:00|  8.91
2025-01-17T02:37:00|  9.04
2025-01-17T02:36:00|  8.77
2025-01-17T02:35:00|  8.85
2025-01-17T02:34:00|  9.03
2025-01-17T02:33:00|  9.26
2025-01-17T02:32:00|  9.26
2025-01-17T02:31:00|  9.42
2025-01-17T02:30:00|  8.75
2025-01-17T02:29:00|  8.91
2025-01-17T02:28:00|  8.82
2025-01-17T02:27:00|  8.83
2025-01-17T02:26:00|  8.99
2025-01-17T02:25:00|  9.42
2025-01-17T02:24:00|  6.42
2025-01-17T02:23:00|  6.64
2025-01-17T02:22:00|  9.15
2025-01-17T02:21:00|   9.1
2025-01-17T02:20:00|  9.33
2025-01-17T02:19:00|   9.7
2025-01-17T02:18:00|  9.67
2025-01-17T02:17:00|   9.8
2025-01-17T02:16:00|  9.38
2025-01-17T02:15:00|  9.81
2025-01-17T02:14:00|  9.31
2025-01-17T02:13:00|  9.75
2025-01-17T02:12:00|  9.99
2025-01-17T02:11:00|  9.91
2025-01-17T02:10:00|  9.98
2025-01-17T02:09:00|  9.31
2025-01-17T02:08:00|  9.41
2025-01-17T02:07:00|  9.65
2025-01-17T02:06:00|  9.67
2025-01-17T02:05:00|  9.75
2025-01-17T02:04:00|  9.67
2025-01-17T02:03:00|  9.44
2025-01-17T02:02:00|  9.36
2025-01-17T02:01:00|  8.95
2025-01-17T02:00:00|  9.78
2025-01-17T01:59:00|  9.93
2025-01-17T01:58:00|  9.95
2025-01-17T01:57:00|  9.86
2025-01-17T01:56:00|  9.52
2025-01-17T01:55:00|  9.81
2025-01-17T01:54:00| 10.23
2025-01-17T01:53:00| 10.22
2025-01-17T01:52:00| 10.11
2025-01-17T01:51:00|  9.97
2025-01-17T01:50:00|  9.94
2025-01-17T01:49:00|  9.91
2025-01-17T01:48:00|  9.93
2025-01-17T01:47:00|  9.93
2025-01-17T01:46:00|  9.82
2025-01-17T01:45:00|  8.97
2025-01-17T01:44:00|  8.71
2025-01-17T01:43:00|  9.71
2025-01-17T01:42:00|  9.59
2025-01-17T01:41:00|  9.42
2025-01-17T01:40:00|  9.63
2025-01-17T01:39:00|  9.27
2025-01-17T01:38:00|  8.21
2025-01-17T01:37:00|  9.06
2025-01-17T01:36:00|  9.07
2025-01-17T01:35:00|  8.87
2025-01-17T01:34:00|  8.57
2025-01-17T01:33:00|  8.95
2025-01-17T01:32:00|  8.98
2025-01-17T01:31:00|  6.73
2025-01-17T01:30:00|  8.68
2025-01-17T01:29:00|  8.31
2025-01-17T01:28:00|   8.8
2025-01-17T01:27:00|  8.72
2025-01-17T01:26:00|  8.47
2025-01-17T01:25:00|   8.1
2025-01-17T01:24:00|  8.44
2025-01-17T01:23:00|  8.51
2025-01-17T01:22:00|  8.41
2025-01-17T01:21:00|   7.9
2025-01-17T01:20:00|  8.94
2025-01-17T01:19:00|  8.38
2025-01-17T01:18:00|  8.75
2025-01-17T01:17:00|  8.03
2025-01-17T01:16:00|   8.5
2025-01-17T01:15:00|  8.25
2025-01-17T01:14:00|  9.13
2025-01-17T01:13:00|  9.37
2025-01-17T01:12:00|  9.35
2025-01-17T01:11:00|  9.28
2025-01-17T01:10:00|  9.24
2025-01-17T01:09:00|  9.57
2025-01-17T01:08:00|  9.57
2025-01-17T01:07:00|  9.66
2025-01-17T01:06:00|  9.78
2025-01-17T01:05:00|  9.66
2025-01-17T01:04:00|  9.45
2025-01-17T01:03:00|   9.3
2025-01-17T01:02:00|  9.16
2025-01-17T01:01:00|   9.1
2025-01-17T01:00:00|  9.32
2025-01-17T00:59:00|  9.32
2025-01-17T00:58:00|  9.34
2025-01-17T00:57:00|   9.5
2025-01-17T00:56:00|  9.69
2025-01-17T00:55:00|  9.66
2025-01-17T00:54:00|  9.94
2025-01-17T00:53:00|  9.67
2025-01-17T00:52:00|  9.62
2025-01-17T00:51:00|  9.48
2025-01-17T00:50:00|  9.43
2025-01-17T00:49:00|  9.61
2025-01-17T00:48:00|  9.66
2025-01-17T00:47:00|  9.65
2025-01-17T00:46:00|  9.49
2025-01-17T00:45:00|  9.43
2025-01-17T00:44:00|  9.19
2025-01-17T00:43:00|  9.22
2025-01-17T00:42:00|  9.28
2025-01-17T00:41:00|  9.29
2025-01-17T00:40:00|  9.23
2025-01-17T00:39:00|  8.76
2025-01-17T00:38:00|  8.92
2025-01-17T00:36:00|  8.66
2025-01-17T00:35:00|  8.73
2025-01-17T00:34:00|  8.72
2025-01-17T00:33:00|  8.74
2025-01-17T00:32:00|  8.82
2025-01-17T00:31:00|  8.83
2025-01-17T00:30:00|  8.89
2025-01-17T00:29:00|   8.9
2025-01-17T00:28:00|  8.89
2025-01-17T00:27:00|  8.83
2025-01-17T00:26:00|   8.8
2025-01-17T00:25:00|  8.68
2025-01-17T00:24:00|  8.78
2025-01-17T00:23:00|  8.91
2025-01-17T00:22:00|  8.84
2025-01-17T00:21:00|  8.67
2025-01-17T00:20:00|  8.76
2025-01-17T00:19:00|  8.83
2025-01-17T00:18:00|  8.75
2025-01-17T00:17:00|  8.74
2025-01-17T00:16:00|  8.73
2025-01-17T00:15:00|  8.67
2025-01-17T00:14:00|  8.65
2025-01-17T00:13:00|  8.71
2025-01-17T00:12:00|  8.62
2025-01-17T00:11:00|  8.38
2025-01-17T00:10:00|  8.44
2025-01-17T00:09:00|  8.44
2025-01-17T00:08:00|  8.15
2025-01-17T00:07:00|  8.48
2025-01-17T00:06:00|  8.37
2025-01-17T00:05:00|  8.27
2025-01-17T00:03:00|  8.22
2025-01-17T00:02:00|  8.52
2025-01-17T00:01:00|  7.75
2025-01-17T00:00:00|  8.37
2025-01-16T23:59:00|  7.97
2025-01-16T23:58:00|  8.09
2025-01-16T23:57:00|  7.55
2025-01-16T23:56:00|  7.79
2025-01-16T23:55:00|  8.05
2025-01-16T23:54:00|  8.16
2025-01-16T23:53:00|  7.95
2025-01-16T23:52:00|  7.97
2025-01-16T23:51:00|  7.99
2025-01-16T23:50:00|   7.1
2025-01-16T23:48:00|  7.44
2025-01-16T23:47:00|  7.74
2025-01-16T23:46:00|  8.11
2025-01-16T23:45:00|  6.62
2025-01-16T23:44:00|  7.53
2025-01-16T23:42:00|  6.94
2025-01-16T23:41:00|  8.16
2025-01-16T23:39:00|  7.77
2025-01-16T23:38:00|  8.09
2025-01-16T23:37:00|  6.86
2025-01-16T23:35:00|   8.1
2025-01-16T23:34:00|  7.81
2025-01-16T23:33:00|  7.73
2025-01-16T23:32:00|  7.94
2025-01-16T23:31:00|  8.02
2025-01-16T23:29:00|  8.06
2025-01-16T23:28:00|  7.99
2025-01-16T23:27:00|  7.96
2025-01-16T23:26:00|  7.83
2025-01-16T23:25:00|  7.89
2025-01-16T23:24:00|  7.67
2025-01-16T23:23:00|  7.28
2025-01-16T23:22:00|  7.07
2025-01-16T23:21:00|  6.04
2025-01-16T23:20:00|  8.39
2025-01-16T23:19:00|  8.61
2025-01-16T23:18:00|  8.52
2025-01-16T23:17:00|  8.46
2025-01-16T23:16:00|  8.37
2025-01-16T23:15:00|  8.36
2025-01-16T23:14:00|  8.37
2025-01-16T23:13:00|  8.22
2025-01-16T23:12:00|  8.17
2025-01-16T23:11:00|  7.87
2025-01-16T23:10:00|  7.69
2025-01-16T23:09:00|  7.61
2025-01-16T23:08:00|  7.57
2025-01-16T23:07:00|  7.55
2025-01-16T23:06:00|  6.18
2025-01-16T23:05:00|   7.5
2025-01-16T23:04:00|  6.65
2025-01-16T23:02:00|  6.54
2025-01-16T23:01:00|  6.59
2025-01-16T23:00:00|  7.92
2025-01-16T22:59:00|  8.01
2025-01-16T22:58:00|  8.01
2025-01-16T22:57:00|  7.86
2025-01-16T22:56:00|  5.81
2025-01-16T22:55:00|  7.95
2025-01-16T22:54:00|  7.83
2025-01-16T22:53:00|  7.86
2025-01-16T22:52:00|  6.82
2025-01-16T22:51:00|  6.07
2025-01-16T22:50:00|  7.06
2025-01-16T22:47:00|  7.67
2025-01-16T22:45:00|  6.99
2025-01-16T22:44:00|   7.1
2025-01-16T22:43:00|  7.39
2025-01-16T22:42:00|  7.36
2025-01-16T22:41:00|  7.46
2025-01-16T22:40:00|  7.46
2025-01-16T22:39:00|   7.4
2025-01-16T22:38:00|   7.4
2025-01-16T22:37:00|  7.53
2025-01-16T22:36:00|  7.25
2025-01-16T22:35:00|  7.54
2025-01-16T22:34:00|  7.57
2025-01-16T22:33:00|  7.59
2025-01-16T22:32:00|  7.39
2025-01-16T22:31:00|  7.11
2025-01-16T22:30:00|  7.46
2025-01-16T22:29:00|  7.38
2025-01-16T22:28:00|  7.51
2025-01-16T22:27:00|  7.51
2025-01-16T22:26:00|  7.56
2025-01-16T22:25:00|  7.24
2025-01-16T22:24:00|  7.34
2025-01-16T22:23:00|  7.14
2025-01-16T22:22:00|  7.19
2025-01-16T22:21:00|  7.58
2025-01-16T22:20:00|  7.39
2025-01-16T22:19:00|  6.05
2025-01-16T22:18:00|  6.86
2025-01-16T22:17:00|  6.65
2025-01-16T22:16:00|   6.8
2025-01-16T22:15:00|  6.95
2025-01-16T22:14:00|  7.12
2025-01-16T22:13:00|  7.13
2025-01-16T22:12:00|  7.04
2025-01-16T22:11:00|   7.1
2025-01-16T22:10:00|  7.23
2025-01-16T22:09:00|  7.23
2025-01-16T22:08:00|  7.22
2025-01-16T22:07:00|   7.1
2025-01-16T22:06:00|  7.17
2025-01-16T22:05:00|  6.94
2025-01-16T22:04:00|  7.16
2025-01-16T22:03:00|  7.05
2025-01-16T22:02:00|  7.02
2025-01-16T22:01:00|  7.23
2025-01-16T22:00:00|  7.36
2025-01-16T21:59:00|  6.77
2025-01-16T21:58:00|  7.06
2025-01-16T21:57:00|  7.06
2025-01-16T21:56:00|  6.67
2025-01-16T21:55:00|  6.87
2025-01-16T21:54:00|  6.65
2025-01-16T21:53:00|  6.56
2025-01-16T21:52:00|  6.91
2025-01-16T21:51:00|  6.94
2025-01-16T21:50:00|  5.99
2025-01-16T21:49:00|  6.83
2025-01-16T21:48:00|  6.75
2025-01-16T21:47:00|  6.67
2025-01-16T21:46:00|  6.67
2025-01-16T21:45:00|  5.52
2025-01-16T21:44:00|  7.35
2025-01-16T21:43:00|  7.29
2025-01-16T21:42:00|  7.43
2025-01-16T21:41:00|  7.55
2025-01-16T21:40:00|  6.33
2025-01-16T21:39:00|  7.08
2025-01-16T21:38:00|  7.22
2025-01-16T21:37:00|  7.42
2025-01-16T21:36:00|  7.19
2025-01-16T21:35:00|  7.19
2025-01-16T21:34:00|   7.4
2025-01-16T21:33:00|  7.43
2025-01-16T21:32:00|  7.17
2025-01-16T21:31:00|  7.45
2025-01-16T21:30:00|  7.52
2025-01-16T21:29:00|  7.57
2025-01-16T21:28:00|  7.54
2025-01-16T21:27:00|  7.42
2025-01-16T21:26:00|   7.4
2025-01-16T21:25:00|  7.38
2025-01-16T21:24:00|   7.4
2025-01-16T21:23:00|  7.41
2025-01-16T21:22:00|  7.48
2025-01-16T21:21:00|  7.31
2025-01-16T21:20:00|   6.8
2025-01-16T21:19:00|  7.22
2025-01-16T21:18:00|  7.13
2025-01-16T21:17:00|  6.88
2025-01-16T21:16:00|  7.28
2025-01-16T21:15:00|  7.09
2025-01-16T21:14:00|  6.72
2025-01-16T21:13:00|   6.7
2025-01-16T21:12:00|   6.9
2025-01-16T21:11:00|  4.84
2025-01-16T21:10:00|  6.86
2025-01-16T21:09:00|  6.79
2025-01-16T21:08:00|  6.48
2025-01-16T21:07:00|   6.5
2025-01-16T21:06:00|  6.79
2025-01-16T21:05:00|  7.33
2025-01-16T21:04:00|   7.2
2025-01-16T21:03:00|   7.2
2025-01-16T21:02:00|  7.13
2025-01-16T21:01:00|  7.01
2025-01-16T21:00:00|  7.43
2025-01-16T20:59:00|  7.38
2025-01-16T20:58:00|  7.23
2025-01-16T20:57:00|  6.27
2025-01-16T20:56:00|  5.86
2025-01-16T20:55:00|  6.87
2025-01-16T20:54:00|  6.66
2025-01-16T20:53:00|  6.11
2025-01-16T20:52:00|  6.68
2025-01-16T20:51:00|  6.64
2025-01-16T20:50:00|  6.57
2025-01-16T20:49:00|   6.7
2025-01-16T20:48:00|  6.73
2025-01-16T20:47:00|  6.98
2025-01-16T20:46:00|  7.09
2025-01-16T20:45:00|  6.48
2025-01-16T20:44:00|  7.05
2025-01-16T20:43:00|  7.02
2025-01-16T20:42:00|  6.92
2025-01-16T20:41:00|  6.89
2025-01-16T20:40:00|  6.95
2025-01-16T20:39:00|  7.03
2025-01-16T20:38:00|  6.99
2025-01-16T20:37:00|  7.13
2025-01-16T20:36:00|  7.12
2025-01-16T20:35:00|   7.1
2025-01-16T20:34:00|  6.99
2025-01-16T20:33:00|     7
2025-01-16T20:32:00|  7.11
2025-01-16T20:31:00|  7.14
2025-01-16T20:30:00|  7.25
2025-01-16T20:29:00|  7.18
2025-01-16T20:28:00|  7.15
2025-01-16T20:27:00|  7.26
2025-01-16T20:26:00|  7.39
2025-01-16T20:25:00|  7.21
2025-01-16T20:24:00|  6.99
2025-01-16T20:23:00|  7.02
2025-01-16T20:22:00|  7.03
2025-01-16T20:21:00|  6.94
2025-01-16T20:20:00|  6.83
2025-01-16T20:19:00|  6.91
2025-01-16T20:18:00|  6.93
2025-01-16T20:17:00|  6.86
2025-01-16T20:16:00|  6.87
2025-01-16T20:15:00|  6.89
2025-01-16T20:12:00|  6.91
2025-01-16T20:11:00|  6.83
2025-01-16T20:10:00|   6.8
2025-01-16T20:09:00|  6.94
2025-01-16T20:08:00|  6.88
2025-01-16T20:07:00|  6.93
2025-01-16T20:06:00|  6.89
2025-01-16T20:05:00|  6.88
2025-01-16T20:04:00|  6.83
2025-01-16T20:03:00|  6.85
2025-01-16T20:02:00|  6.79
2025-01-16T20:01:00|  6.57
2025-01-16T20:00:00|  6.34
2025-01-16T19:59:00|  6.13
2025-01-16T19:58:00|  6.61
2025-01-16T19:57:00|  6.74
2025-01-16T19:56:00|  6.63
2025-01-16T19:55:00|  6.82
2025-01-16T19:54:00|  5.98
2025-01-16T19:53:00|  6.68
2025-01-16T19:52:00|  6.48
2025-01-16T19:51:00|  6.77
2025-01-16T19:50:00|  6.44
2025-01-16T19:49:00|  6.44
2025-01-16T19:48:00|  6.99
2025-01-16T19:47:00|  7.06
2025-01-16T19:46:00|  6.54
2025-01-16T19:45:00|  6.88
2025-01-16T19:44:00|  7.07
2025-01-16T19:43:00|  6.98
2025-01-16T19:42:00|  6.99
2025-01-16T19:41:00|  7.02
2025-01-16T19:40:00|  6.88
2025-01-16T19:39:00|   6.5
2025-01-16T19:38:00|  6.32
2025-01-16T19:37:00|   6.3
2025-01-16T19:36:00|  5.84
2025-01-16T19:35:00|  5.71
2025-01-16T19:34:00|  5.91
2025-01-16T19:33:00|  5.96
2025-01-16T19:32:00|  6.18
2025-01-16T19:31:00|  6.33
2025-01-16T19:30:00|  6.42
2025-01-16T19:29:00|  6.43
2025-01-16T19:28:00|  6.41
2025-01-16T19:27:00|  6.27
2025-01-16T19:26:00|  6.16
2025-01-16T19:25:00|  6.24
2025-01-16T19:24:00|  6.19
2025-01-16T19:23:00|  6.01
2025-01-16T19:22:00|  5.93
2025-01-16T19:21:00|     6
2025-01-16T19:20:00|  5.65
2025-01-16T19:19:00|  5.27
2025-01-16T19:18:00|  5.74
2025-01-16T19:17:00|  6.32
2025-01-16T19:16:00|  5.94
2025-01-16T19:15:00|  5.92
2025-01-16T19:14:00|  5.49
2025-01-16T19:13:00|  5.09
2025-01-16T19:12:00|  5.39
2025-01-16T19:11:00|  4.31
2025-01-16T19:10:00|  4.84
2025-01-16T19:09:00|  6.81
2025-01-16T19:08:00|   7.1
2025-01-16T19:07:00|  7.21
2025-01-16T19:06:00|  7.34
2025-01-16T19:05:00|  7.19
2025-01-16T19:04:00|   7.2
2025-01-16T19:03:00|  7.55
2025-01-16T19:02:00|   7.4
2025-01-16T19:01:00|  7.02
2025-01-16T19:00:00|  7.06
2025-01-16T18:59:00|  7.03
2025-01-16T18:58:00|  7.11
2025-01-16T18:57:00|  7.21
2025-01-16T18:56:00|  7.05
2025-01-16T18:55:00|  7.01
2025-01-16T18:54:00|  7.27
2025-01-16T18:53:00|  7.35
2025-01-16T18:52:00|  7.36
2025-01-16T18:51:00|  7.45
2025-01-16T18:50:00|  7.57
2025-01-16T18:49:00|  7.59
2025-01-16T18:48:00|  7.56
2025-01-16T18:47:00|  7.58
2025-01-16T18:46:00|  7.55
2025-01-16T18:45:00|  7.33
2025-01-16T18:44:00|   7.4
2025-01-16T18:43:00|  7.49
2025-01-16T18:42:00|  7.34
2025-01-16T18:41:00|  7.27
2025-01-16T18:40:00|  5.82
2025-01-16T18:39:00|  5.65
2025-01-16T18:38:00|  3.37
2025-01-16T18:37:00|  5.04
2025-01-16T18:36:00|  6.51
2025-01-16T18:35:00|  6.27
2025-01-16T18:34:00|   5.6
2025-01-16T18:33:00|  5.83
2025-01-16T18:32:00|  5.62
2025-01-16T18:31:00|  5.42
2025-01-16T18:30:00|  5.41
2025-01-16T18:29:00|  5.95
2025-01-16T18:28:00|  5.89
2025-01-16T18:27:00|  6.27
2025-01-16T18:26:00|   5.3
2025-01-16T18:25:00|   6.2
2025-01-16T18:24:00|  6.26
2025-01-16T18:23:00|  6.35
2025-01-16T18:22:00|  5.61
2025-01-16T18:21:00|  5.11
2025-01-16T18:20:00|  5.04
2025-01-16T18:19:00|   6.3
2025-01-16T18:18:00|  6.27
2025-01-16T18:17:00|  6.15
2025-01-16T18:16:00|  6.13
2025-01-16T18:15:00|  6.36
2025-01-16T18:14:00|  6.45
2025-01-16T18:13:00|  6.16
2025-01-16T18:12:00|  6.07
2025-01-16T18:11:00|  6.26
2025-01-16T18:10:00|  6.31
2025-01-16T18:09:00|  6.27
2025-01-16T18:08:00|  6.32
2025-01-16T18:07:00|  6.17
2025-01-16T18:06:00|  6.04
2025-01-16T18:05:00|  6.52
2025-01-16T18:04:00|   6.2
2025-01-16T18:03:00|  6.49
2025-01-16T18:02:00|  6.49
2025-01-16T18:01:00|  6.53
2025-01-16T18:00:00|  6.52
2025-01-16T17:59:00|  6.33
2025-01-16T17:58:00|  6.43
2025-01-16T17:57:00|  6.56
2025-01-16T17:56:00|  6.38
2025-01-16T17:55:00|  6.17
2025-01-16T17:54:00|  6.22
2025-01-16T17:53:00|  6.36
2025-01-16T17:52:00|  6.48
2025-01-16T17:51:00|  6.48
2025-01-16T17:50:00|  6.55
2025-01-16T17:49:00|  6.45
2025-01-16T17:48:00|   6.4
2025-01-16T17:47:00|  6.58
2025-01-16T17:46:00|  6.74
2025-01-16T17:45:00|  6.68
2025-01-16T17:44:00|  6.36
2025-01-16T17:43:00|   6.6
2025-01-16T17:42:00|  6.74
2025-01-16T17:41:00|  6.64
2025-01-16T17:40:00|  6.57
2025-01-16T17:39:00|  6.64
2025-01-16T17:38:00|  6.67
2025-01-16T17:37:00|  6.73
2025-01-16T17:36:00|  6.65
2025-01-16T17:35:00|  6.42
2025-01-16T17:34:00|  6.54
2025-01-16T17:33:00|  6.72
2025-01-16T17:32:00|  6.69
2025-01-16T17:31:00|  6.53
2025-01-16T17:30:00|  6.82
2025-01-16T17:29:00|  6.81
2025-01-16T17:28:00|  6.82
2025-01-16T17:27:00|  6.95
2025-01-16T17:26:00|  6.97
2025-01-16T17:25:00|  6.96
2025-01-16T17:24:00|  6.92
2025-01-16T17:23:00|  6.89
2025-01-16T17:22:00|  6.92
2025-01-16T17:21:00|  6.87
2025-01-16T17:20:00|  6.81
2025-01-16T17:19:00|  6.81
2025-01-16T17:18:00|  6.78
2025-01-16T17:17:00|  6.83
2025-01-16T17:16:00|  6.83
2025-01-16T17:15:00|  6.82
2025-01-16T17:14:00|  6.84
2025-01-16T17:13:00|  6.83
2025-01-16T17:12:00|  6.79
2025-01-16T17:11:00|  6.73
2025-01-16T17:10:00|  6.81
2025-01-16T17:09:00|   6.7
2025-01-16T17:08:00|  6.58
2025-01-16T17:07:00|  6.57
2025-01-16T17:06:00|  6.59
2025-01-16T17:05:00|  6.59
2025-01-16T17:04:00|  6.52
2025-01-16T17:03:00|  6.62
2025-01-16T17:02:00|  6.57
2025-01-16T17:01:00|  6.56
2025-01-16T17:00:00|  6.61
2025-01-16T16:59:00|  6.48
2025-01-16T16:58:00|  6.41
2025-01-16T16:57:00|  6.44
2025-01-16T16:56:00|  6.58
2025-01-16T16:55:00|  6.59
2025-01-16T16:54:00|  6.49
2025-01-16T16:53:00|  6.37
2025-01-16T16:52:00|  6.25
2025-01-16T16:51:00|  6.48
2025-01-16T16:50:00|   6.5
2025-01-16T16:49:00|  6.48
2025-01-16T16:48:00|  6.44
2025-01-16T16:47:00|  6.33
2025-01-16T16:46:00|  6.37
2025-01-16T16:45:00|  6.41
2025-01-16T16:44:00|  6.41
2025-01-16T16:43:00|   6.4
2025-01-16T16:42:00|  6.39
2025-01-16T16:41:00|  6.37
2025-01-16T16:40:00|  6.24
2025-01-16T16:39:00|  6.06
2025-01-16T16:38:00|  5.71
2025-01-16T16:37:00|  6.28
2025-01-16T16:36:00|  6.22
2025-01-16T16:35:00|  6.28
2025-01-16T16:34:00|  6.23
2025-01-16T16:33:00|  6.22
2025-01-16T16:32:00|  6.25
2025-01-16T16:31:00|  6.32
2025-01-16T16:30:00|  6.34
2025-01-16T16:29:00|   6.3
2025-01-16T16:28:00|  6.38
2025-01-16T16:27:00|  6.34
2025-01-16T16:26:00|  6.26
2025-01-16T16:25:00|  6.28
2025-01-16T16:24:00|  6.22
2025-01-16T16:23:00|  6.25
2025-01-16T16:22:00|  6.27
2025-01-16T16:20:00|  6.37
2025-01-16T16:19:00|  6.35
2025-01-16T16:18:00|  6.28
2025-01-16T16:16:00|  6.44
2025-01-16T16:15:00|  6.27
2025-01-16T16:14:00|  6.35
2025-01-16T16:13:00|  6.34
2025-01-16T16:12:00|  6.31
2025-01-16T16:11:00|   6.3
2025-01-16T16:10:00|  6.07
2025-01-16T16:09:00|  6.02
2025-01-16T16:08:00|  6.09
2025-01-16T16:07:00|  5.46
2025-01-16T16:06:00|  5.88
2025-01-16T16:05:00|  5.91
2025-01-16T16:04:00|   5.9
2025-01-16T16:03:00|   5.6
2025-01-16T16:02:00|  5.82
2025-01-16T15:57:00|  6.13
2025-01-16T15:56:00|  6.11
2025-01-16T15:55:00|  6.16
2025-01-16T15:54:00|   6.2
2025-01-16T15:53:00|  6.28
2025-01-16T15:52:00|   6.3
2025-01-16T15:51:00|  6.13
2025-01-16T15:50:00|  5.94
2025-01-16T15:47:00|   6.4
2025-01-16T15:46:00|  6.41
2025-01-16T15:45:00|  6.33
2025-01-16T15:44:00|  6.33
2025-01-16T15:43:00|   6.3
2025-01-16T15:42:00|  6.39
2025-01-16T15:41:00|  6.52
2025-01-16T15:40:00|  6.49
2025-01-16T15:39:00|  6.54
2025-01-16T15:38:00|  6.45
2025-01-16T15:37:00|  6.41
2025-01-16T15:36:00|  6.39
2025-01-16T15:35:00|  6.35
2025-01-16T15:34:00|  6.35
2025-01-16T15:33:00|  6.33
2025-01-16T15:32:00|  6.26
2025-01-16T15:31:00|  6.18
2025-01-16T15:30:00|  6.03
2025-01-16T15:29:00|  6.23
2025-01-16T15:28:00|  6.21
2025-01-16T15:27:00|  6.13
2025-01-16T15:26:00|  6.25
2025-01-16T15:25:00|  6.03
2025-01-16T15:24:00|  6.04
2025-01-16T15:23:00|  5.98
2025-01-16T15:22:00|  5.93
2025-01-16T15:21:00|  5.58
2025-01-16T15:20:00|  5.46
2025-01-16T15:19:00|  5.27
2025-01-16T15:18:00|  5.47
2025-01-16T15:17:00|  6.23
2025-01-16T15:16:00|  6.23
2025-01-16T15:15:00|  6.17
2025-01-16T15:13:00|   6.2
2025-01-16T15:12:00|  6.08
2025-01-16T15:11:00|  6.14
2025-01-16T15:10:00|  6.09
2025-01-16T15:09:00|  6.12
2025-01-16T15:08:00|  5.98
2025-01-16T15:07:00|  5.82
2025-01-16T15:06:00|  6.13
2025-01-16T15:05:00|  6.09
2025-01-16T15:04:00|  6.05
2025-01-16T15:03:00|  6.05
2025-01-16T15:02:00|  6.08
2025-01-16T15:01:00|  5.92
2025-01-16T15:00:00|  5.84
2025-01-16T14:59:00|  5.88
2025-01-16T14:58:00|  5.85
2025-01-16T14:57:00|   5.9
2025-01-16T14:56:00|  5.95
2025-01-16T14:55:00|  5.43
2025-01-16T14:54:00|   5.6
2025-01-16T14:53:00|  5.29
2025-01-16T14:52:00|  5.32
2025-01-16T14:51:00|  5.71
2025-01-16T14:50:00|   5.9
2025-01-16T14:49:00|  5.95
2025-01-16T14:48:00|  6.03
2025-01-16T14:47:00|  6.02
2025-01-16T14:46:00|  5.98
2025-01-16T14:45:00|  5.25
2025-01-16T14:44:00|   4.8
2025-01-16T14:43:00|  5.41
2025-01-16T14:42:00|  5.34
2025-01-16T14:40:00|  5.46
2025-01-16T14:39:00|  5.51
2025-01-16T14:38:00|   5.6
2025-01-16T14:37:00|  5.63
2025-01-16T14:36:00|  5.63
2025-01-16T14:35:00|  5.68
2025-01-16T14:34:00|  5.62
2025-01-16T14:33:00|  5.64
2025-01-16T14:32:00|  5.61
2025-01-16T14:31:00|  5.64
2025-01-16T14:30:00|  5.53
2025-01-16T14:29:00|  5.55
2025-01-16T14:28:00|  5.56
2025-01-16T14:27:00|  5.61
2025-01-16T14:26:00|  5.54
2025-01-16T14:25:00|  5.42
2025-01-16T14:24:00|  5.57
2025-01-16T14:23:00|  5.53
2025-01-16T14:22:00|  5.27
2025-01-16T14:21:00|   5.9
2025-01-16T14:20:00|  5.85
2025-01-16T14:19:00|  5.83
2025-01-16T14:18:00|  5.81
2025-01-16T14:17:00|  5.85
2025-01-16T14:16:00|  5.89
2025-01-16T14:15:00|  5.92
2025-01-16T14:14:00|  5.78
2025-01-16T14:13:00|  6.18
2025-01-16T14:12:00|  5.91
2025-01-16T14:11:00|  5.96
2025-01-16T14:10:00|  5.93
2025-01-16T14:09:00|  5.93
2025-01-16T14:07:00|  6.05
2025-01-16T14:06:00|  6.11
2025-01-16T14:05:00|  6.27
2025-01-16T14:04:00|  6.12
2025-01-16T14:03:00|  6.11
2025-01-16T14:02:00|  6.22
2025-01-16T14:01:00|  6.28
2025-01-16T14:00:00|  6.31
2025-01-16T13:59:00|  6.33
2025-01-16T13:58:00|  6.27
2025-01-16T13:57:00|  6.22
2025-01-16T13:56:00|  6.22
2025-01-16T13:55:00|  6.14
2025-01-16T13:54:00|  6.17
2025-01-16T13:53:00|  6.15
2025-01-16T13:52:00|  6.14
2025-01-16T13:51:00|   5.8
2025-01-16T13:50:00|  5.75
2025-01-16T13:49:00|  5.31
2025-01-16T13:48:00|  5.97
2025-01-16T13:47:00|  5.89
2025-01-16T13:46:00|  5.97
2025-01-16T13:45:00|  5.83
2025-01-16T13:44:00|  5.73
2025-01-16T13:43:00|  5.71
2025-01-16T13:42:00|  5.77
2025-01-16T13:41:00|  5.78
2025-01-16T13:40:00|  5.68
2025-01-16T13:39:00|  5.47
2025-01-16T13:38:00|   5.6
2025-01-16T13:37:00|  5.56
2025-01-16T13:36:00|  5.46
2025-01-16T13:34:00|  5.44
2025-01-16T13:33:00|  5.49
2025-01-16T13:32:00|  5.57
2025-01-16T13:31:00|  5.68
2025-01-16T13:30:00|  5.65
2025-01-16T13:29:00|  5.63
2025-01-16T13:28:00|  5.67
2025-01-16T13:27:00|  5.81
2025-01-16T13:26:00|   5.7
2025-01-16T13:25:00|  5.65
2025-01-16T13:24:00|  5.71
2025-01-16T13:23:00|  5.65
2025-01-16T13:22:00|   5.7
2025-01-16T13:21:00|  5.73
2025-01-16T13:20:00|  5.73
2025-01-16T13:19:00|  5.72
2025-01-16T13:18:00|  5.78
2025-01-16T13:17:00|   5.8
2025-01-16T13:16:00|   5.8
2025-01-16T13:15:00|  5.77
2025-01-16T13:14:00|  5.82
2025-01-16T13:13:00|  5.75
2025-01-16T13:12:00|  5.76
2025-01-16T13:11:00|  5.74
2025-01-16T13:10:00|  5.62
2025-01-16T13:09:00|  5.63
2025-01-16T13:08:00|  5.65
2025-01-16T13:07:00|  5.64
2025-01-16T13:06:00|  5.53
2025-01-16T13:05:00|  5.66
2025-01-16T13:04:00|  5.62
2025-01-16T13:03:00|  5.59
2025-01-16T13:01:00|  6.09
2025-01-16T13:00:00|  6.13
2025-01-16T12:59:00|  6.13
2025-01-16T12:58:00|  6.17
2025-01-16T12:57:00|  6.16
2025-01-16T12:56:00|  6.09
2025-01-16T12:55:00|  6.06
2025-01-16T12:54:00|  6.01
2025-01-16T12:53:00|  5.93
2025-01-16T12:52:00|  5.94
2025-01-16T12:51:00|  6.19
2025-01-16T12:50:00|   6.2
2025-01-16T12:49:00|  6.03
2025-01-16T12:48:00|  5.52
2025-01-16T12:47:00|  5.69
2025-01-16T12:46:00|  5.79
2025-01-16T12:45:00|  5.81
2025-01-16T12:44:00|  5.48
2025-01-16T12:43:00|  5.57
2025-01-16T12:42:00|  5.53
2025-01-16T12:41:00|  5.72
2025-01-16T12:40:00|  5.54
2025-01-16T12:39:00|  5.71
2025-01-16T12:38:00|  5.88
2025-01-16T12:37:00|  6.13
2025-01-16T12:36:00|  6.02
2025-01-16T12:35:00|  5.84
2025-01-16T12:34:00|  5.84
2025-01-16T12:33:00|  5.44
2025-01-16T12:32:00|  5.44
2025-01-16T12:31:00|  5.76
2025-01-16T12:30:00|  5.74
2025-01-16T12:27:00|  5.65
2025-01-16T12:26:00|  5.75
2025-01-16T12:25:00|  5.84
2025-01-16T12:24:00|  5.65
2025-01-16T12:23:00|   5.7
2025-01-16T12:22:00|  5.75
2025-01-16T12:21:00|  5.82
2025-01-16T12:20:00|  5.87
2025-01-16T12:19:00|  5.83
2025-01-16T12:18:00|  5.81
2025-01-16T12:17:00|  5.88
2025-01-16T12:16:00|  5.76
2025-01-16T12:15:00|  5.76
2025-01-16T12:14:00|  5.59
2025-01-16T12:13:00|  5.61
2025-01-16T12:12:00|  5.64
2025-01-16T12:11:00|  5.73
2025-01-16T12:10:00|  5.62
2025-01-16T12:09:00|  5.77
2025-01-16T12:08:00|  5.77
2025-01-16T12:05:00|  5.78
2025-01-16T12:04:00|  5.85
2025-01-16T12:03:00|   5.8
2025-01-16T12:02:00|  5.32
2025-01-16T12:01:00|  5.32
2025-01-16T12:00:00|  5.33
2025-01-16T11:59:00|  5.52
2025-01-16T11:58:00|  5.62
2025-01-16T11:57:00|  5.64
2025-01-16T11:56:00|  5.69
2025-01-16T11:55:00|  5.71
2025-01-16T11:54:00|  5.57
2025-01-16T11:53:00|  5.61
2025-01-16T11:52:00|  5.97
2025-01-16T11:51:00|  5.96
2025-01-16T11:50:00|  5.95
2025-01-16T11:49:00|  6.28
2025-01-16T11:48:00|  6.17
2025-01-16T11:47:00|  6.14
2025-01-16T11:46:00|  6.05
2025-01-16T11:45:00|  6.19
2025-01-16T11:44:00|  6.33
2025-01-16T11:43:00|  6.07
2025-01-16T11:42:00|  6.05
2025-01-16T11:41:00|   6.2
2025-01-16T11:40:00|  6.33
2025-01-16T11:39:00|  6.34
2025-01-16T11:38:00|  6.08
2025-01-16T11:37:00|   5.9
2025-01-16T11:36:00|  6.38
2025-01-16T11:35:00|   6.6
2025-01-16T11:34:00|  6.63
2025-01-16T11:33:00|  6.64
2025-01-16T11:32:00|  6.59
2025-01-16T11:31:00|  6.58
2025-01-16T11:30:00|  6.65
2025-01-16T11:29:00|  6.69
2025-01-16T11:28:00|  6.71
2025-01-16T11:27:00|  6.63
2025-01-16T11:26:00|  6.72
2025-01-16T11:25:00|  6.82
2025-01-16T11:24:00|  6.84
2025-01-16T11:23:00|  6.79
2025-01-16T11:22:00|  6.86
2025-01-16T11:21:00|  6.73
2025-01-16T11:20:00|  6.14
2025-01-16T11:19:00|  5.97
2025-01-16T11:18:00|  7.16
2025-01-16T11:17:00|  7.19
2025-01-16T11:16:00|  7.26
2025-01-16T11:15:00|  7.05
2025-01-16T11:14:00|     7
2025-01-16T11:13:00|  7.17
2025-01-16T11:12:00|  7.27
2025-01-16T11:11:00|   7.1
2025-01-16T11:10:00|  7.22
2025-01-16T11:09:00|  7.17
2025-01-16T11:08:00|  7.54
2025-01-16T11:07:00|  7.45
2025-01-16T11:06:00|  7.37
2025-01-16T11:05:00|  7.38
2025-01-16T11:04:00|  7.24
2025-01-16T11:03:00|  7.31
2025-01-16T11:02:00|  7.23
2025-01-16T11:01:00|  7.23
2025-01-16T11:00:00|  7.23
2025-01-16T10:59:00|  7.18
2025-01-16T10:58:00|  7.29
2025-01-16T10:57:00|  7.16
2025-01-16T10:56:00|  7.35
2025-01-16T10:55:00|  7.33
2025-01-16T10:54:00|  7.25
2025-01-16T10:53:00|  7.25
2025-01-16T10:52:00|  7.25
2025-01-16T10:51:00|  7.24
2025-01-16T10:50:00|  7.25
2025-01-16T10:49:00|  7.27
2025-01-16T10:48:00|  7.18
2025-01-16T10:47:00|  7.26
2025-01-16T10:46:00|   7.2
2025-01-16T10:45:00|  7.18
2025-01-16T10:44:00|  7.16
2025-01-16T10:43:00|  7.18
2025-01-16T10:42:00|  7.16
2025-01-16T10:41:00|  7.23
2025-01-16T10:40:00|  7.18
2025-01-16T10:39:00|  7.12
2025-01-16T10:38:00|  7.16
2025-01-16T10:37:00|  7.05
2025-01-16T10:36:00|   7.1
2025-01-16T10:35:00|  7.11
2025-01-16T10:34:00|  6.99
2025-01-16T10:33:00|  6.88
2025-01-16T10:32:00|   6.8
2025-01-16T10:31:00|  6.78
2025-01-16T10:30:00|  6.68
2025-01-16T10:29:00|   6.8
2025-01-16T10:28:00|  6.98
2025-01-16T10:27:00|  6.71
2025-01-16T10:26:00|  6.55
2025-01-16T10:25:00|  6.55
2025-01-16T10:24:00|  6.72
2025-01-16T10:23:00|  6.97
2025-01-16T10:22:00|  7.02
2025-01-16T10:21:00|  7.08
2025-01-16T10:20:00|  7.22
2025-01-16T10:19:00|  7.19
2025-01-16T10:18:00|  7.11
2025-01-16T10:17:00|     7
2025-01-16T10:16:00|  6.96
2025-01-16T10:15:00|  6.98
2025-01-16T10:14:00|  6.93
2025-01-16T10:13:00|  7.01
2025-01-16T10:12:00|  7.04
2025-01-16T10:11:00|  6.81
2025-01-16T10:10:00|  6.79
2025-01-16T10:09:00|  6.89
2025-01-16T10:08:00|  6.92
2025-01-16T10:07:00|  6.57
2025-01-16T10:06:00|  5.08
2025-01-16T10:05:00|     6
2025-01-16T10:04:00|  5.95
2025-01-16T10:03:00|  5.93
2025-01-16T10:02:00|  5.88
2025-01-16T10:01:00|   5.8
2025-01-16T10:00:00|  5.81
2025-01-16T09:57:00|  5.79
2025-01-16T09:56:00|  5.98
2025-01-16T09:55:00|  5.84
2025-01-16T09:54:00|  5.78
2025-01-16T09:53:00|  5.78
2025-01-16T09:52:00|  5.84
2025-01-16T09:51:00|   5.8
2025-01-16T09:50:00|  5.71
2025-01-16T09:49:00|  5.74
2025-01-16T09:47:00|  5.89
2025-01-16T09:46:00|  5.85
2025-01-16T09:45:00|  5.94
2025-01-16T09:44:00|  5.91
2025-01-16T09:43:00|  5.94
2025-01-16T09:42:00|  5.91
2025-01-16T09:41:00|  5.91
2025-01-16T09:40:00|  5.96
2025-01-16T09:39:00|  5.96
2025-01-16T09:38:00|  5.93
2025-01-16T09:37:00|  5.93
2025-01-16T09:36:00|  5.84
2025-01-16T09:35:00|  5.79
2025-01-16T09:34:00|  5.81
2025-01-16T09:33:00|  5.84
2025-01-16T09:32:00|  5.86
2025-01-16T09:31:00|  5.82
2025-01-16T09:30:00|  5.76
2025-01-16T09:29:00|  5.84
2025-01-16T09:28:00|  5.94
2025-01-16T09:27:00|  5.56
2025-01-16T09:26:00|  5.37
2025-01-16T09:25:00|   5.4
2025-01-16T09:24:00|  5.36
2025-01-16T09:23:00|  5.34
2025-01-16T09:22:00|  5.35
2025-01-16T09:21:00|  5.44
2025-01-16T09:20:00|  5.27
2025-01-16T09:19:00|  5.08
2025-01-16T09:18:00|  4.93
2025-01-16T09:17:00|   4.9
2025-01-16T09:16:00|  2.95
2025-01-16T09:15:00|  4.58
2025-01-16T09:13:00|  5.84
2025-01-16T09:12:00|  5.72
2025-01-16T09:11:00|  5.48
2025-01-16T09:10:00|  5.51
2025-01-16T09:09:00|  5.63
2025-01-16T09:08:00|   5.7
2025-01-16T09:07:00|  5.52
2025-01-16T09:06:00|  5.38
2025-01-16T09:05:00|  5.92
2025-01-16T09:04:00|  5.86
2025-01-16T09:03:00|  5.92
2025-01-16T09:02:00|  5.88
2025-01-16T09:01:00|  5.93
2025-01-16T09:00:00|  5.95
2025-01-16T08:59:00|  5.94
2025-01-16T08:58:00|  5.97
2025-01-16T08:57:00|     6
2025-01-16T08:56:00|  5.86
2025-01-16T08:55:00|  5.36
2025-01-16T08:54:00|  5.89
2025-01-16T08:53:00|  5.93
2025-01-16T08:52:00|  5.14
2025-01-16T08:51:00|  5.73
2025-01-16T08:50:00|  6.12
2025-01-16T08:49:00|  6.61
2025-01-16T08:48:00|  6.67
2025-01-16T08:47:00|  6.01
2025-01-16T08:46:00|  6.42
2025-01-16T08:45:00|  6.37
2025-01-16T08:44:00|  6.29
2025-01-16T08:40:00|  5.99
2025-01-16T08:37:00|  3.14
2025-01-16T08:35:00|  6.25
2025-01-16T08:34:00|  6.36
2025-01-16T08:33:00|   7.6
2025-01-16T08:32:00|  7.13
2025-01-16T08:31:00|  7.96
2025-01-16T08:30:00|  6.61
2025-01-16T08:29:00|  7.06
2025-01-16T08:28:00|  6.89
2025-01-16T08:27:00|  6.85
2025-01-16T08:26:00|  6.66
2025-01-16T08:25:00|  6.67
2025-01-16T08:24:00|  6.78
2025-01-16T08:23:00|  6.71
2025-01-16T08:22:00|  6.52
2025-01-16T08:21:00|  6.52
2025-01-16T08:20:00|  6.31
2025-01-16T08:19:00|  6.43
2025-01-16T08:18:00|  6.45
2025-01-16T08:17:00|  6.17
2025-01-16T08:16:00|  6.16
2025-01-16T08:15:00|  6.19
2025-01-16T08:14:00|   6.3
2025-01-16T08:13:00|   6.3
2025-01-16T08:12:00|  6.36
2025-01-16T08:11:00|  6.39
2025-01-16T08:10:00|  3.05
2025-01-16T08:09:00|  4.39
2025-01-16T08:08:00|  5.08
2025-01-16T08:07:00|   5.1
2025-01-16T08:04:00|   5.2
2025-01-16T08:03:00|  5.46
2025-01-16T08:02:00|  5.11
2025-01-16T08:00:00|   4.3
2025-01-16T07:58:00|  4.79
2025-01-16T07:57:00|   4.9
2025-01-16T07:56:00|  4.81
2025-01-16T07:53:00|  3.19
2025-01-16T07:52:00|  4.23
2025-01-16T07:51:00|  5.87
2025-01-16T07:50:00|  5.81
2025-01-16T07:49:00|  5.99
2025-01-16T07:47:00|  5.42
2025-01-16T07:46:00|  5.81
2025-01-16T07:45:00|  5.99
2025-01-16T07:44:00|  3.93
2025-01-16T07:43:00|  4.75
2025-01-16T07:42:00|  4.18
2025-01-16T07:41:00|  5.89
2025-01-16T07:38:00|  5.43
2025-01-16T07:37:00|  5.41
2025-01-16T07:36:00|  5.58
2025-01-16T07:35:00|  5.87
2025-01-16T07:34:00|   4.8
2025-01-16T07:33:00|   5.9
2025-01-16T07:30:00|  5.76
2025-01-16T07:27:00|  3.85
2025-01-16T07:24:00|  6.53
2025-01-16T07:23:00|  6.52
2025-01-16T07:22:00|  4.82
2025-01-16T07:21:00|  3.64
2025-01-16T07:20:00|  4.97
2025-01-16T07:19:00|  5.98
2025-01-16T07:18:00|  5.56
2025-01-16T07:17:00|  6.34
2025-01-16T07:16:00|  6.91
2025-01-16T07:15:00|   6.9
2025-01-16T07:14:00|  5.49
2025-01-16T07:13:00|  6.85
2025-01-16T07:11:00|  6.72
2025-01-16T07:10:00|  6.15
2025-01-16T07:09:00|   6.2
2025-01-16T07:08:00|   6.7
2025-01-16T07:07:00|  6.72
2025-01-16T07:06:00|   6.6
2025-01-16T07:05:00|   6.4
2025-01-16T07:04:00|  6.62
2025-01-16T07:03:00|  6.78
2025-01-16T07:02:00|  5.44
2025-01-16T07:01:00|  6.15
2025-01-16T07:00:00|  6.55
2025-01-16T06:59:00|  6.73
2025-01-16T06:58:00|  6.51
2025-01-16T06:57:00|  6.25
2025-01-16T06:55:00|  6.59
2025-01-16T06:54:00|  6.58
2025-01-16T06:53:00|  6.62
2025-01-16T06:52:00|  6.68
2025-01-16T06:51:00|  6.74
2025-01-16T06:50:00|  6.59
2025-01-16T06:49:00|   6.3
2025-01-16T06:48:00|   6.2
2025-01-16T06:47:00|  6.15
2025-01-16T06:46:00|  5.93
2025-01-16T06:45:00|  5.97
2025-01-16T06:44:00|  6.39
2025-01-16T06:43:00|  6.49
2025-01-16T06:42:00|  6.33
2025-01-16T06:41:00|  6.41
2025-01-16T06:40:00|   6.4
2025-01-16T06:39:00|  6.51
2025-01-16T06:38:00|   6.5
2025-01-16T06:37:00|  6.48
2025-01-16T06:36:00|  6.55
2025-01-16T06:35:00|  6.56
2025-01-16T06:34:00|  6.89
2025-01-16T06:33:00|  6.57
2025-01-16T06:32:00|  6.22
2025-01-16T06:31:00|  6.16
2025-01-16T06:30:00|   6.3
2025-01-16T06:29:00|  6.25
2025-01-16T06:28:00|  6.28
2025-01-16T06:27:00|  6.34
2025-01-16T06:26:00|  6.05
2025-01-16T06:25:00|  5.69
2025-01-16T06:24:00|  5.71
2025-01-16T06:23:00|  6.04
2025-01-16T06:22:00|  6.06
2025-01-16T06:21:00|   6.1
2025-01-16T06:20:00|  6.13
2025-01-16T06:19:00|  6.08
2025-01-16T06:18:00|  6.12
2025-01-16T06:17:00|  6.03
2025-01-16T06:16:00|  6.14
2025-01-16T06:15:00|  6.12
2025-01-16T06:14:00|  6.05
2025-01-16T06:13:00|  6.02
2025-01-16T06:12:00|  6.15
2025-01-16T06:11:00|  5.84
2025-01-16T06:10:00|     6
2025-01-16T06:09:00|  6.07
2025-01-16T06:08:00|  5.98
2025-01-16T06:07:00|  6.12
2025-01-16T06:06:00|  6.15
2025-01-16T06:05:00|  5.22
2025-01-16T06:04:00|  5.85
2025-01-16T06:03:00|  5.88
2025-01-16T06:02:00|  5.27
2025-01-16T06:01:00|  4.95
2025-01-16T06:00:00|  4.86
2025-01-16T05:59:00|  4.92
2025-01-16T05:58:00|  4.87
2025-01-16T05:57:00|  4.65
2025-01-16T05:56:00|   4.5
2025-01-16T05:55:00|   4.6
2025-01-16T05:54:00|  4.63
2025-01-16T05:53:00|  4.44
2025-01-16T05:52:00|  4.92
2025-01-16T05:51:00|  4.84
2025-01-16T05:50:00|  4.64
2025-01-16T05:49:00|  4.71
2025-01-16T05:48:00|  4.73
2025-01-16T05:47:00|   4.9
2025-01-16T05:46:00|  5.05
2025-01-16T05:45:00|  5.12
2025-01-16T05:44:00|  5.37
2025-01-16T05:43:00|  5.15
2025-01-16T05:42:00|  5.07
2025-01-16T05:41:00|  5.01
2025-01-16T05:40:00|  4.95
2025-01-16T05:39:00|  4.93
2025-01-16T05:38:00|  4.76
2025-01-16T05:37:00|  4.81
2025-01-16T05:36:00|  4.83
2025-01-16T05:35:00|  4.91
2025-01-16T05:34:00|  4.99
2025-01-16T05:33:00|  4.91
2025-01-16T05:32:00|  4.96
2025-01-16T05:31:00|  4.91
2025-01-16T05:30:00|  4.84
2025-01-16T05:29:00|  4.86
2025-01-16T05:28:00|  4.66
2025-01-16T05:27:00|  4.82
2025-01-16T05:26:00|  4.76
2025-01-16T05:25:00|  4.75
2025-01-16T05:24:00|  5.28
2025-01-16T05:23:00|  5.22
2025-01-16T05:22:00|  5.13
2025-01-16T05:21:00|  5.12
2025-01-16T05:20:00|  5.33
2025-01-16T05:19:00|  5.19
2025-01-16T05:18:00|  5.13
2025-01-16T05:17:00|  5.05
2025-01-16T05:16:00|  5.13
2025-01-16T05:15:00|  5.05
2025-01-16T05:14:00|  5.22
2025-01-16T05:13:00|   5.3
2025-01-16T05:12:00|  5.11
2025-01-16T05:11:00|  5.26
2025-01-16T05:10:00|  5.25
2025-01-16T05:09:00|  5.27
2025-01-16T05:08:00|  5.34
2025-01-16T05:07:00|  5.33
2025-01-16T05:06:00|  5.23
2025-01-16T05:05:00|  5.21
2025-01-16T05:04:00|  5.15
2025-01-16T05:03:00|  4.96
2025-01-16T05:02:00|  5.04
2025-01-16T05:01:00|  5.14
2025-01-16T05:00:00|   5.2
2025-01-16T04:59:00|  5.14
2025-01-16T04:58:00|   5.2
2025-01-16T04:57:00|  5.13
2025-01-16T04:56:00|  4.91
2025-01-16T04:55:00|   5.2
2025-01-16T04:54:00|  5.33
2025-01-16T04:53:00|   5.2
2025-01-16T04:52:00|  5.14
2025-01-16T04:51:00|  5.15
2025-01-16T04:50:00|  5.16
2025-01-16T04:49:00|   5.2
2025-01-16T04:48:00|   5.2
2025-01-16T04:47:00|  5.03
2025-01-16T04:46:00|   5.1
2025-01-16T04:45:00|  5.04
2025-01-16T04:44:00|  5.03
2025-01-16T04:43:00|  5.35
2025-01-16T04:42:00|  5.63
2025-01-16T04:41:00|  5.56
2025-01-16T04:40:00|  5.52
2025-01-16T04:39:00|  5.45
2025-01-16T04:38:00|   5.4
2025-01-16T04:37:00|  5.39
2025-01-16T04:36:00|  5.41
2025-01-16T04:35:00|  5.42
2025-01-16T04:34:00|  5.42
2025-01-16T04:33:00|   5.4
2025-01-16T04:32:00|  5.45
2025-01-16T04:31:00|  5.44
2025-01-16T04:30:00|  5.44
2025-01-16T04:29:00|  5.49
2025-01-16T04:28:00|  5.46
2025-01-16T04:27:00|  5.56
2025-01-16T04:26:00|  5.54
2025-01-16T04:25:00|   5.4
2025-01-16T04:24:00|  5.47
2025-01-16T04:23:00|  5.47
2025-01-16T04:22:00|  5.47
2025-01-16T04:21:00|  5.44
2025-01-16T04:20:00|  5.34
2025-01-16T04:19:00|   4.9
2025-01-16T04:18:00|  4.74
2025-01-16T04:17:00|  4.88
2025-01-16T04:16:00|  4.94
2025-01-16T04:15:00|  4.98
2025-01-16T04:14:00|  5.01
2025-01-16T04:13:00|  5.05
2025-01-16T04:12:00|  4.95
2025-01-16T04:11:00|  4.98
2025-01-16T04:10:00|  5.12
2025-01-16T04:09:00|  5.23
2025-01-16T04:08:00|  5.27
2025-01-16T04:07:00|  5.16
2025-01-16T04:06:00|  4.55
2025-01-16T04:05:00|  5.04
2025-01-16T04:04:00|  5.38
2025-01-16T04:03:00|     5
2025-01-16T04:02:00|  5.65
2025-01-16T04:01:00|  5.79
2025-01-16T04:00:00|  5.73
2025-01-16T03:58:00|  5.61
2025-01-16T03:57:00|  5.77
2025-01-16T03:56:00|  5.72
2025-01-16T03:55:00|  5.57
2025-01-16T03:54:00|  5.57
2025-01-16T03:53:00|   5.4
2025-01-16T03:52:00|  5.38
2025-01-16T03:51:00|  5.33
2025-01-16T03:50:00|  5.37
2025-01-16T03:49:00|  5.35
2025-01-16T03:48:00|  5.49
2025-01-16T03:47:00|   5.4
2025-01-16T03:46:00|  4.86
2025-01-16T03:45:00|  5.19
2025-01-16T03:44:00|  5.17
2025-01-16T03:43:00|   5.2
2025-01-16T03:42:00|  5.46
2025-01-16T03:41:00|  5.34
2025-01-16T03:39:00|   5.4
2025-01-16T03:38:00|  5.43
2025-01-16T03:37:00|  5.26
2025-01-16T03:36:00|  5.21
2025-01-16T03:35:00|  5.32
2025-01-16T03:34:00|  5.37
2025-01-16T03:33:00|  5.74
2025-01-16T03:32:00|  5.66
2025-01-16T03:31:00|  5.64
2025-01-16T03:30:00|  5.42
2025-01-16T03:29:00|  5.51
2025-01-16T03:28:00|   5.5
2025-01-16T03:27:00|  5.51
2025-01-16T03:26:00|  5.48
2025-01-16T03:25:00|  5.43
2025-01-16T03:24:00|   5.4
2025-01-16T03:23:00|  5.01
2025-01-16T03:22:00|  5.53
2025-01-16T03:21:00|  5.56
2025-01-16T03:20:00|  5.56
2025-01-16T03:19:00|  5.43
2025-01-16T03:18:00|  5.44
2025-01-16T03:17:00|  5.45
2025-01-16T03:16:00|  4.93
2025-01-16T03:15:00|  5.32
2025-01-16T03:14:00|  5.34
2025-01-16T03:13:00|  5.43
2025-01-16T03:12:00|  5.43
2025-01-16T03:11:00|  5.38
2025-01-16T03:10:00|  5.35
2025-01-16T03:09:00|   5.4
2025-01-16T03:08:00|  5.43
2025-01-16T03:07:00|  5.25
2025-01-16T03:06:00|   5.1
2025-01-16T03:05:00|  5.17
2025-01-16T03:04:00|  5.26
2025-01-16T03:03:00|  5.53
2025-01-16T03:02:00|  5.67
2025-01-16T03:01:00|  5.64
2025-01-16T03:00:00|  5.52
2025-01-16T02:59:00|  5.39
2025-01-16T02:58:00|  5.04
2025-01-16T02:57:00|  5.08
2025-01-16T02:56:00|  5.01
2025-01-16T02:55:00|  4.96
2025-01-16T02:54:00|  4.94
2025-01-16T02:53:00|  4.78
2025-01-16T02:52:00|  5.64
2025-01-16T02:51:00|   5.3
2025-01-16T02:50:00|  5.48
2025-01-16T02:49:00|  5.73
2025-01-16T02:48:00|   5.8
2025-01-16T02:47:00|  5.82
2025-01-16T02:46:00|  6.03
2025-01-16T02:45:00|  6.03
2025-01-16T02:44:00|  6.05
2025-01-16T02:43:00|  6.09
2025-01-16T02:42:00|  6.21
2025-01-16T02:41:00|  6.01
2025-01-16T02:40:00|  5.39
2025-01-16T02:39:00|  4.76
2025-01-16T02:38:00|  4.39
2025-01-16T02:37:00|   4.4
2025-01-16T02:36:00|  4.89
2025-01-16T02:35:00|  5.03
2025-01-16T02:34:00|   5.1
2025-01-16T02:33:00|  5.12
2025-01-16T02:32:00|  5.33
2025-01-16T02:31:00|  5.38
2025-01-16T02:30:00|  5.48
2025-01-16T02:29:00|  5.52
2025-01-16T02:28:00|  5.69
2025-01-16T02:27:00|  5.53
2025-01-16T02:26:00|   5.2
2025-01-16T02:25:00|  5.23
2025-01-16T02:24:00|  5.35
2025-01-16T02:23:00|  5.35
2025-01-16T02:22:00|  5.34
2025-01-16T02:21:00|  5.49
2025-01-16T02:20:00|  5.48
2025-01-16T02:19:00|  5.72
2025-01-16T02:18:00|  5.31
2025-01-16T02:17:00|  5.32
2025-01-16T02:16:00|  5.15
2025-01-16T02:15:00|  5.28
2025-01-16T02:14:00|  5.39
2025-01-16T02:13:00|  5.56
2025-01-16T02:12:00|  5.49
2025-01-16T02:11:00|  5.43
2025-01-16T02:10:00|  4.86
2025-01-16T02:09:00|  5.04
2025-01-16T02:08:00|  5.28
2025-01-16T02:07:00|  5.37
2025-01-16T02:06:00|   5.9
2025-01-16T02:05:00|   5.8
2025-01-16T02:04:00|  5.77
2025-01-16T02:03:00|  5.67
2025-01-16T02:02:00|  4.91
2025-01-16T02:01:00|  5.37
2025-01-16T02:00:00|  5.39
2025-01-16T01:59:00|  5.41
2025-01-16T01:58:00|  5.39
2025-01-16T01:57:00|   5.2
2025-01-16T01:56:00|  4.71
2025-01-16T01:55:00|  5.13
2025-01-16T01:54:00|  5.01
2025-01-16T01:53:00|  4.53
2025-01-16T01:52:00|  4.56
2025-01-16T01:51:00|  4.93
2025-01-16T01:50:00|  5.57
2025-01-16T01:49:00|  5.41
2025-01-16T01:48:00|  5.59
2025-01-16T01:47:00|   4.8
2025-01-16T01:46:00|  5.33
2025-01-16T01:45:00|  5.29
2025-01-16T01:44:00|  5.23
2025-01-16T01:43:00|  5.46
2025-01-16T01:42:00|   3.8
2025-01-16T01:41:00|   5.5
2025-01-16T01:40:00|  5.26
2025-01-16T01:39:00|  4.42
2025-01-16T01:38:00|  5.21
2025-01-16T01:37:00|  5.28
2025-01-16T01:36:00|  5.29
2025-01-16T01:35:00|  5.47
2025-01-16T01:34:00|  5.41
2025-01-16T01:33:00|  5.32
2025-01-16T01:32:00|  5.47
2025-01-16T01:31:00|  5.45
2025-01-16T01:30:00|  5.24
2025-01-16T01:29:00|  5.19
2025-01-16T01:28:00|  5.22
2025-01-16T01:27:00|  5.04
2025-01-16T01:26:00|  4.95
2025-01-16T01:25:00|  5.12
2025-01-16T01:24:00|  4.97
2025-01-16T01:23:00|  5.25
2025-01-16T01:22:00|  5.21
2025-01-16T01:21:00|  5.23
2025-01-16T01:20:00|  5.27
2025-01-16T01:19:00|  5.11
2025-01-16T01:18:00|  5.37
2025-01-16T01:17:00|  5.22
2025-01-16T01:16:00|  5.15
2025-01-16T01:15:00|  5.08
2025-01-16T01:14:00|  5.11
2025-01-16T01:13:00|  5.11
2025-01-16T01:12:00|  5.21
2025-01-16T01:11:00|  5.17
2025-01-16T01:10:00|  5.39
2025-01-16T01:09:00|  5.18
2025-01-16T01:08:00|  4.99
2025-01-16T01:07:00|   5.2
2025-01-16T01:06:00|   5.3
2025-01-16T01:05:00|  5.35
2025-01-16T01:04:00|  5.42
2025-01-16T01:03:00|  5.36
2025-01-16T01:02:00|  5.42
2025-01-16T01:01:00|  5.37
2025-01-16T01:00:00|  5.49
2025-01-16T00:59:00|  5.33
2025-01-16T00:58:00|  5.25
2025-01-16T00:57:00|  5.35
2025-01-16T00:56:00|  5.41
2025-01-16T00:55:00|  5.32
2025-01-16T00:54:00|   4.8
2025-01-16T00:53:00|  4.86
2025-01-16T00:52:00|  5.25
2025-01-16T00:51:00|  5.29
2025-01-16T00:50:00|  5.23
2025-01-16T00:49:00|  5.27
2025-01-16T00:48:00|  5.05
2025-01-16T00:47:00|  3.93
2025-01-16T00:46:00|  5.03
2025-01-16T00:45:00|  4.78
2025-01-16T00:44:00|  4.98
2025-01-16T00:43:00|     5
2025-01-16T00:42:00|  4.97
2025-01-16T00:41:00|  4.92
2025-01-16T00:40:00|   4.9
2025-01-16T00:39:00|     5
2025-01-16T00:38:00|   4.8
2025-01-16T00:37:00|  4.73
2025-01-16T00:36:00|  4.72
2025-01-16T00:35:00|   4.9
2025-01-16T00:34:00|  5.06
2025-01-16T00:33:00|  4.96
2025-01-16T00:32:00|  4.83
2025-01-16T00:31:00|  4.83
2025-01-16T00:30:00|  4.91
2025-01-16T00:29:00|  5.06
2025-01-16T00:28:00|  5.25
2025-01-16T00:27:00|  5.25
2025-01-16T00:26:00|  5.16
2025-01-16T00:25:00|  5.16
2025-01-16T00:24:00|  5.01
2025-01-16T00:23:00|  5.05
2025-01-16T00:22:00|  5.19
2025-01-16T00:21:00|  5.13
2025-01-16T00:20:00|  5.03
2025-01-16T00:19:00|  5.09
2025-01-16T00:18:00|  4.92
2025-01-16T00:17:00|  4.55
2025-01-16T00:16:00|  4.92
2025-01-16T00:15:00|  4.93
2025-01-16T00:14:00|  4.91
2025-01-16T00:13:00|  4.91
2025-01-16T00:12:00|  4.96
2025-01-16T00:11:00|   4.9
2025-01-16T00:10:00|  5.08
2025-01-16T00:09:00|   5.1
2025-01-16T00:08:00|  5.38
2025-01-16T00:07:00|  5.42
2025-01-16T00:06:00|  5.51
2025-01-16T00:05:00|  5.42
2025-01-16T00:04:00|  4.37
2025-01-16T00:03:00|  4.63
2025-01-16T00:02:00|  4.71
2025-01-16T00:01:00|  4.99
2025-01-16T00:00:00|  5.26