{"version":"1.0","type":"sw","error":"","tzone":"UTC+00","stime":"2025-01-01T00:00:00","etime":"2025-01-02T23:59:59","N":"2554","data":[{"time":"2025-01-02T23:59:00","bt":"9.6"},{"time":"2025-01-02T23:58:00","bt":"9.55"},{"time":"2025-01-02T23:57:00","bt":"9.61"},{"time":"2025-01-02T23:56:00","bt":"9.52"},{"time":"2025-01-02T23:55:00","bt":"9.48"},{"time":"2025-01-02T23:54:00","bt":"9.57"},{"time":"2025-01-02T23:53:00","bt":"9.42"},{"time":"2025-01-02T23:52:00","bt":"9.52"},{"time":"2025-01-02T23:51:00","bt":"9.51"},{"time":"2025-01-02T23:50:00","bt":"9.53"},{"time":"2025-01-02T23:49:00","bt":"9.39"},{"time":"2025-01-02T23:48:00","bt":"9.25"},{"time":"2025-01-02T23:46:00","bt":"8.48"},{"time":"2025-01-02T23:45:00","bt":"9.23"},{"time":"2025-01-02T23:44:00","bt":"9.19"},{"time":"2025-01-02T23:42:00","bt":"9.1"},{"time":"2025-01-02T23:41:00","bt":"9.3"},{"time":"2025-01-02T23:38:00","bt":"9.11"},{"time":"2025-01-02T23:37:00","bt":"9.13"},{"time":"2025-01-02T23:36:00","bt":"9.16"},{"time":"2025-01-02T23:35:00","bt":"9.21"},{"time":"2025-01-02T23:34:00","bt":"9.1"},{"time":"2025-01-02T23:33:00","bt":"9.24"},{"time":"2025-01-02T23:32:00","bt":"9.13"},{"time":"2025-01-02T23:31:00","bt":"9.21"},{"time":"2025-01-02T23:30:00","bt":"9.02"},{"time":"2025-01-02T23:29:00","bt":"8.94"},{"time":"2025-01-02T23:28:00","bt":"8.92"},{"time":"2025-01-02T23:27:00","bt":"8.89"},{"time":"2025-01-02T23:26:00","bt":"8.9"},{"time":"2025-01-02T23:25:00","bt":"8.91"},{"time":"2025-01-02T23:24:00","bt":"8.89"},{"time":"2025-01-02T23:23:00","bt":"8.92"},{"time":"2025-01-02T23:22:00","bt":"8.94"},{"time":"2025-01-02T23:21:00","bt":"8.79"},{"time":"2025-01-02T23:20:00","bt":"8.97"},{"time":"2025-01-02T23:19:00","bt":"8.86"},{"time":"2025-01-02T23:18:00","bt":"8.8"},{"time":"2025-01-02T23:17:00","bt":"8"},{"time":"2025-01-02T23:16:00","bt":"8.8"},{"time":"2025-01-02T23:15:00","bt":"8.84"},{"time":"2025-01-02T23:14:00","bt":"8.83"},{"time":"2025-01-02T23:13:00","bt":"8.81"},{"time":"2025-01-02T23:12:00","bt":"8.83"},{"time":"2025-01-02T23:11:00","bt":"8.69"},{"time":"2025-01-02T23:10:00","bt":"8.77"},{"time":"2025-01-02T23:09:00","bt":"8.68"},{"time":"2025-01-02T23:08:00","bt":"8.72"},{"time":"2025-01-02T23:07:00","bt":"8.76"},{"time":"2025-01-02T23:06:00","bt":"8.9"},{"time":"2025-01-02T23:05:00","bt":"8.84"},{"time":"2025-01-02T23:04:00","bt":"8.68"},{"time":"2025-01-02T23:03:00","bt":"8.67"},{"time":"2025-01-02T23:02:00","bt":"8.66"},{"time":"2025-01-02T23:01:00","bt":"8.66"},{"time":"2025-01-02T23:00:00","bt":"8.68"},{"time":"2025-01-02T22:59:00","bt":"8.57"},{"time":"2025-01-02T22:58:00","bt":"8.61"},{"time":"2025-01-02T22:57:00","bt":"8.59"},{"time":"2025-01-02T22:56:00","bt":"8.53"},{"time":"2025-01-02T22:55:00","bt":"8.5"},{"time":"2025-01-02T22:54:00","bt":"8.6"},{"time":"2025-01-02T22:53:00","bt":"8.77"},{"time":"2025-01-02T22:52:00","bt":"8.78"},{"time":"2025-01-02T22:51:00","bt":"8.73"},{"time":"2025-01-02T22:50:00","bt":"8.65"},{"time":"2025-01-02T22:49:00","bt":"8.66"},{"time":"2025-01-02T22:48:00","bt":"8.56"},{"time":"2025-01-02T22:47:00","bt":"8.49"},{"time":"2025-01-02T22:46:00","bt":"8.49"},{"time":"2025-01-02T22:45:00","bt":"8.49"},{"time":"2025-01-02T22:44:00","bt":"8.47"},{"time":"2025-01-02T22:43:00","bt":"8.42"},{"time":"2025-01-02T22:42:00","bt":"8.35"},{"time":"2025-01-02T22:41:00","bt":"8.31"},{"time":"2025-01-02T22:40:00","bt":"8.27"},{"time":"2025-01-02T22:39:00","bt":"8.33"},{"time":"2025-01-02T22:38:00","bt":"8.24"},{"time":"2025-01-02T22:37:00","bt":"8.23"},{"time":"2025-01-02T22:36:00","bt":"8.08"},{"time":"2025-01-02T22:35:00","bt":"8.01"},{"time":"2025-01-02T22:34:00","bt":"7.91"},{"time":"2025-01-02T22:33:00","bt":"7.91"},{"time":"2025-01-02T22:32:00","bt":"7.93"},{"time":"2025-01-02T22:31:00","bt":"7.92"},{"time":"2025-01-02T22:30:00","bt":"7.9"},{"time":"2025-01-02T22:29:00","bt":"7.87"},{"time":"2025-01-02T22:28:00","bt":"7.91"},{"time":"2025-01-02T22:27:00","bt":"7.97"},{"time":"2025-01-02T22:26:00","bt":"7.94"},{"time":"2025-01-02T22:25:00","bt":"7.92"},{"time":"2025-01-02T22:24:00","bt":"7.89"},{"time":"2025-01-02T22:23:00","bt":"7.91"},{"time":"2025-01-02T22:22:00","bt":"7.92"},{"time":"2025-01-02T22:21:00","bt":"7.96"},{"time":"2025-01-02T22:20:00","bt":"8.02"},{"time":"2025-01-02T22:19:00","bt":"8.04"},{"time":"2025-01-02T22:18:00","bt":"8.04"},{"time":"2025-01-02T22:17:00","bt":"8.06"},{"time":"2025-01-02T22:16:00","bt":"8.17"},{"time":"2025-01-02T22:15:00","bt":"8.17"},{"time":"2025-01-02T22:14:00","bt":"8.19"},{"time":"2025-01-02T22:13:00","bt":"8.17"},{"time":"2025-01-02T22:12:00","bt":"8.13"},{"time":"2025-01-02T22:11:00","bt":"8.17"},{"time":"2025-01-02T22:10:00","bt":"8.15"},{"time":"2025-01-02T22:09:00","bt":"8.19"},{"time":"2025-01-02T22:08:00","bt":"8.11"},{"time":"2025-01-02T22:07:00","bt":"8.05"},{"time":"2025-01-02T22:06:00","bt":"8.03"},{"time":"2025-01-02T22:05:00","bt":"7.97"},{"time":"2025-01-02T22:04:00","bt":"8.02"},{"time":"2025-01-02T22:03:00","bt":"7.97"},{"time":"2025-01-02T22:02:00","bt":"7.9"},{"time":"2025-01-02T22:01:00","bt":"7.94"},{"time":"2025-01-02T22:00:00","bt":"7.89"},{"time":"2025-01-02T21:59:00","bt":"7.2"},{"time":"2025-01-02T21:58:00","bt":"7.92"},{"time":"2025-01-02T21:57:00","bt":"8"},{"time":"2025-01-02T21:56:00","bt":"8"},{"time":"2025-01-02T21:55:00","bt":"8.09"},{"time":"2025-01-02T21:54:00","bt":"8.17"},{"time":"2025-01-02T21:53:00","bt":"8.22"},{"time":"2025-01-02T21:52:00","bt":"8.36"},{"time":"2025-01-02T21:51:00","bt":"8.42"},{"time":"2025-01-02T21:50:00","bt":"8.36"},{"time":"2025-01-02T21:49:00","bt":"8.31"},{"time":"2025-01-02T21:48:00","bt":"8.33"},{"time":"2025-01-02T21:47:00","bt":"8.36"},{"time":"2025-01-02T21:46:00","bt":"8.29"},{"time":"2025-01-02T21:45:00","bt":"8.28"},{"time":"2025-01-02T21:44:00","bt":"8.2"},{"time":"2025-01-02T21:43:00","bt":"8.25"},{"time":"2025-01-02T21:42:00","bt":"8.27"},{"time":"2025-01-02T21:41:00","bt":"8.33"},{"time":"2025-01-02T21:40:00","bt":"8.19"},{"time":"2025-01-02T21:39:00","bt":"8.22"},{"time":"2025-01-02T21:38:00","bt":"8.22"},{"time":"2025-01-02T21:37:00","bt":"8.26"},{"time":"2025-01-02T21:36:00","bt":"8.2"},{"time":"2025-01-02T21:35:00","bt":"8.24"},{"time":"2025-01-02T21:34:00","bt":"8.35"},{"time":"2025-01-02T21:33:00","bt":"8.37"},{"time":"2025-01-02T21:32:00","bt":"8.41"},{"time":"2025-01-02T21:31:00","bt":"8.47"},{"time":"2025-01-02T21:30:00","bt":"8.49"},{"time":"2025-01-02T21:29:00","bt":"8.54"},{"time":"2025-01-02T21:28:00","bt":"8.64"},{"time":"2025-01-02T21:27:00","bt":"8.64"},{"time":"2025-01-02T21:26:00","bt":"8.7"},{"time":"2025-01-02T21:25:00","bt":"8.68"},{"time":"2025-01-02T21:24:00","bt":"8.64"},{"time":"2025-01-02T21:23:00","bt":"8.62"},{"time":"2025-01-02T21:22:00","bt":"8.62"},{"time":"2025-01-02T21:21:00","bt":"8.63"},{"time":"2025-01-02T21:20:00","bt":"8.6"},{"time":"2025-01-02T21:19:00","bt":"8.6"},{"time":"2025-01-02T21:18:00","bt":"8.63"},{"time":"2025-01-02T21:17:00","bt":"8.64"},{"time":"2025-01-02T21:16:00","bt":"8.6"},{"time":"2025-01-02T21:15:00","bt":"8.61"},{"time":"2025-01-02T21:14:00","bt":"8.61"},{"time":"2025-01-02T21:13:00","bt":"8.59"},{"time":"2025-01-02T21:12:00","bt":"8.56"},{"time":"2025-01-02T21:11:00","bt":"8.52"},{"time":"2025-01-02T21:10:00","bt":"8.48"},{"time":"2025-01-02T21:09:00","bt":"8.51"},{"time":"2025-01-02T21:08:00","bt":"8.47"},{"time":"2025-01-02T21:07:00","bt":"8.51"},{"time":"2025-01-02T21:06:00","bt":"8.46"},{"time":"2025-01-02T21:05:00","bt":"8.48"},{"time":"2025-01-02T21:04:00","bt":"8.58"},{"time":"2025-01-02T21:03:00","bt":"8.57"},{"time":"2025-01-02T21:02:00","bt":"8.63"},{"time":"2025-01-02T21:01:00","bt":"8.65"},{"time":"2025-01-02T21:00:00","bt":"8.66"},{"time":"2025-01-02T20:59:00","bt":"8.69"},{"time":"2025-01-02T20:58:00","bt":"8.68"},{"time":"2025-01-02T20:57:00","bt":"8.65"},{"time":"2025-01-02T20:56:00","bt":"8.7"},{"time":"2025-01-02T20:55:00","bt":"8.63"},{"time":"2025-01-02T20:54:00","bt":"8.61"},{"time":"2025-01-02T20:53:00","bt":"8.56"},{"time":"2025-01-02T20:52:00","bt":"8.42"},{"time":"2025-01-02T20:51:00","bt":"8.42"},{"time":"2025-01-02T20:50:00","bt":"8.54"},{"time":"2025-01-02T20:49:00","bt":"8.65"},{"time":"2025-01-02T20:48:00","bt":"8.71"},{"time":"2025-01-02T20:47:00","bt":"8.37"},{"time":"2025-01-02T20:46:00","bt":"8.57"},{"time":"2025-01-02T20:45:00","bt":"8.41"},{"time":"2025-01-02T20:44:00","bt":"8.24"},{"time":"2025-01-02T20:43:00","bt":"7.23"},{"time":"2025-01-02T20:42:00","bt":"7.55"},{"time":"2025-01-02T20:41:00","bt":"7.61"},{"time":"2025-01-02T20:40:00","bt":"7.27"},{"time":"2025-01-02T20:39:00","bt":"7.57"},{"time":"2025-01-02T20:38:00","bt":"7.63"},{"time":"2025-01-02T20:37:00","bt":"7.28"},{"time":"2025-01-02T20:36:00","bt":"6.7"},{"time":"2025-01-02T20:35:00","bt":"6.88"},{"time":"2025-01-02T20:34:00","bt":"7.04"},{"time":"2025-01-02T20:33:00","bt":"7.28"},{"time":"2025-01-02T20:32:00","bt":"7.64"},{"time":"2025-01-02T20:31:00","bt":"7.35"},{"time":"2025-01-02T20:28:00","bt":"7.25"},{"time":"2025-01-02T20:27:00","bt":"7.34"},{"time":"2025-01-02T20:26:00","bt":"7.4"},{"time":"2025-01-02T20:25:00","bt":"7.63"},{"time":"2025-01-02T20:24:00","bt":"7.71"},{"time":"2025-01-02T20:23:00","bt":"7.72"},{"time":"2025-01-02T20:22:00","bt":"7.96"},{"time":"2025-01-02T20:21:00","bt":"8.35"},{"time":"2025-01-02T20:20:00","bt":"8.46"},{"time":"2025-01-02T20:19:00","bt":"8.3"},{"time":"2025-01-02T20:18:00","bt":"7.97"},{"time":"2025-01-02T20:17:00","bt":"7.56"},{"time":"2025-01-02T20:16:00","bt":"6.79"},{"time":"2025-01-02T20:15:00","bt":"5.12"},{"time":"2025-01-02T20:14:00","bt":"5.81"},{"time":"2025-01-02T20:13:00","bt":"8.07"},{"time":"2025-01-02T20:12:00","bt":"8.82"},{"time":"2025-01-02T20:11:00","bt":"8.82"},{"time":"2025-01-02T20:10:00","bt":"8.84"},{"time":"2025-01-02T20:09:00","bt":"8.46"},{"time":"2025-01-02T20:08:00","bt":"8.67"},{"time":"2025-01-02T20:07:00","bt":"8.75"},{"time":"2025-01-02T20:06:00","bt":"8.92"},{"time":"2025-01-02T20:05:00","bt":"1.59"},{"time":"2025-01-02T20:04:00","bt":"9.54"},{"time":"2025-01-02T20:03:00","bt":"9.58"},{"time":"2025-01-02T20:02:00","bt":"9.55"},{"time":"2025-01-02T19:59:00","bt":"9.59"},{"time":"2025-01-02T19:58:00","bt":"9.63"},{"time":"2025-01-02T19:57:00","bt":"9.6"},{"time":"2025-01-02T19:56:00","bt":"9.61"},{"time":"2025-01-02T19:53:00","bt":"9.64"},{"time":"2025-01-02T19:52:00","bt":"9.68"},{"time":"2025-01-02T19:51:00","bt":"9.78"},{"time":"2025-01-02T19:50:00","bt":"9.81"},{"time":"2025-01-02T19:49:00","bt":"9.86"},{"time":"2025-01-02T19:48:00","bt":"9.85"},{"time":"2025-01-02T19:47:00","bt":"9.85"},{"time":"2025-01-02T19:46:00","bt":"9.88"},{"time":"2025-01-02T19:45:00","bt":"10.09"},{"time":"2025-01-02T19:44:00","bt":"10.1"},{"time":"2025-01-02T19:43:00","bt":"10.04"},{"time":"2025-01-02T19:42:00","bt":"9.99"},{"time":"2025-01-02T19:41:00","bt":"10.06"},{"time":"2025-01-02T19:40:00","bt":"10.05"},{"time":"2025-01-02T19:39:00","bt":"10.07"},{"time":"2025-01-02T19:38:00","bt":"10.04"},{"time":"2025-01-02T19:37:00","bt":"10.16"},{"time":"2025-01-02T19:36:00","bt":"10.15"},{"time":"2025-01-02T19:35:00","bt":"10.09"},{"time":"2025-01-02T19:34:00","bt":"10.14"},{"time":"2025-01-02T19:33:00","bt":"10.21"},{"time":"2025-01-02T19:32:00","bt":"10.14"},{"time":"2025-01-02T19:31:00","bt":"10.13"},{"time":"2025-01-02T19:30:00","bt":"10"},{"time":"2025-01-02T19:29:00","bt":"9.88"},{"time":"2025-01-02T19:28:00","bt":"9.9"},{"time":"2025-01-02T19:27:00","bt":"9.91"},{"time":"2025-01-02T19:26:00","bt":"9.94"},{"time":"2025-01-02T19:25:00","bt":"9.88"},{"time":"2025-01-02T19:24:00","bt":"9.87"},{"time":"2025-01-02T19:23:00","bt":"9.94"},{"time":"2025-01-02T19:20:00","bt":"9.94"},{"time":"2025-01-02T19:19:00","bt":"9.93"},{"time":"2025-01-02T19:18:00","bt":"9.98"},{"time":"2025-01-02T19:17:00","bt":"9.94"},{"time":"2025-01-02T19:16:00","bt":"10"},{"time":"2025-01-02T19:15:00","bt":"9.99"},{"time":"2025-01-02T19:14:00","bt":"9.92"},{"time":"2025-01-02T19:13:00","bt":"9.9"},{"time":"2025-01-02T19:12:00","bt":"9.94"},{"time":"2025-01-02T19:11:00","bt":"9.93"},{"time":"2025-01-02T19:10:00","bt":"9.9"},{"time":"2025-01-02T19:09:00","bt":"9.94"},{"time":"2025-01-02T19:08:00","bt":"9.96"},{"time":"2025-01-02T19:07:00","bt":"9.99"},{"time":"2025-01-02T19:06:00","bt":"9.95"},{"time":"2025-01-02T19:05:00","bt":"9.89"},{"time":"2025-01-02T19:04:00","bt":"10.06"},{"time":"2025-01-02T19:03:00","bt":"10.13"},{"time":"2025-01-02T19:02:00","bt":"10.17"},{"time":"2025-01-02T19:01:00","bt":"10.11"},{"time":"2025-01-02T19:00:00","bt":"10.13"},{"time":"2025-01-02T18:59:00","bt":"10.13"},{"time":"2025-01-02T18:58:00","bt":"10.2"},{"time":"2025-01-02T18:57:00","bt":"10.15"},{"time":"2025-01-02T18:56:00","bt":"10.09"},{"time":"2025-01-02T18:55:00","bt":"10.1"},{"time":"2025-01-02T18:54:00","bt":"10.09"},{"time":"2025-01-02T18:53:00","bt":"10.1"},{"time":"2025-01-02T18:52:00","bt":"10.1"},{"time":"2025-01-02T18:51:00","bt":"10.13"},{"time":"2025-01-02T18:50:00","bt":"10.1"},{"time":"2025-01-02T18:47:00","bt":"10.03"},{"time":"2025-01-02T18:46:00","bt":"10.11"},{"time":"2025-01-02T18:45:00","bt":"10.09"},{"time":"2025-01-02T18:44:00","bt":"10.12"},{"time":"2025-01-02T18:43:00","bt":"10.07"},{"time":"2025-01-02T18:42:00","bt":"10.04"},{"time":"2025-01-02T18:41:00","bt":"10.05"},{"time":"2025-01-02T18:40:00","bt":"10.05"},{"time":"2025-01-02T18:39:00","bt":"9.97"},{"time":"2025-01-02T18:38:00","bt":"9.94"},{"time":"2025-01-02T18:37:00","bt":"9.89"},{"time":"2025-01-02T18:36:00","bt":"9.92"},{"time":"2025-01-02T18:35:00","bt":"9.85"},{"time":"2025-01-02T18:34:00","bt":"9.72"},{"time":"2025-01-02T18:33:00","bt":"9.78"},{"time":"2025-01-02T18:32:00","bt":"9.67"},{"time":"2025-01-02T18:31:00","bt":"9.73"},{"time":"2025-01-02T18:30:00","bt":"9.95"},{"time":"2025-01-02T18:29:00","bt":"10.01"},{"time":"2025-01-02T18:28:00","bt":"10.05"},{"time":"2025-01-02T18:27:00","bt":"10"},{"time":"2025-01-02T18:26:00","bt":"10.06"},{"time":"2025-01-02T18:25:00","bt":"10.12"},{"time":"2025-01-02T18:24:00","bt":"10.11"},{"time":"2025-01-02T18:23:00","bt":"10.13"},{"time":"2025-01-02T18:22:00","bt":"10.17"},{"time":"2025-01-02T18:21:00","bt":"10.1"},{"time":"2025-01-02T18:20:00","bt":"10.13"},{"time":"2025-01-02T18:19:00","bt":"10.14"},{"time":"2025-01-02T18:18:00","bt":"10.14"},{"time":"2025-01-02T18:17:00","bt":"10.15"},{"time":"2025-01-02T18:14:00","bt":"10.07"},{"time":"2025-01-02T18:13:00","bt":"10.12"},{"time":"2025-01-02T18:12:00","bt":"10.08"},{"time":"2025-01-02T18:11:00","bt":"10.09"},{"time":"2025-01-02T18:10:00","bt":"10.1"},{"time":"2025-01-02T18:09:00","bt":"10.06"},{"time":"2025-01-02T18:08:00","bt":"10.03"},{"time":"2025-01-02T18:07:00","bt":"10.03"},{"time":"2025-01-02T18:06:00","bt":"10.11"},{"time":"2025-01-02T18:05:00","bt":"10.12"},{"time":"2025-01-02T18:04:00","bt":"10.13"},{"time":"2025-01-02T18:03:00","bt":"10.13"},{"time":"2025-01-02T18:02:00","bt":"10.13"},{"time":"2025-01-02T18:01:00","bt":"10.1"},{"time":"2025-01-02T18:00:00","bt":"10.13"},{"time":"2025-01-02T17:59:00","bt":"10.11"},{"time":"2025-01-02T17:58:00","bt":"10.11"},{"time":"2025-01-02T17:57:00","bt":"10.09"},{"time":"2025-01-02T17:56:00","bt":"10.06"},{"time":"2025-01-02T17:55:00","bt":"10.04"},{"time":"2025-01-02T17:54:00","bt":"10.2"},{"time":"2025-01-02T17:53:00","bt":"10.23"},{"time":"2025-01-02T17:52:00","bt":"10.24"},{"time":"2025-01-02T17:51:00","bt":"10.27"},{"time":"2025-01-02T17:50:00","bt":"10.27"},{"time":"2025-01-02T17:49:00","bt":"10.26"},{"time":"2025-01-02T17:48:00","bt":"10.28"},{"time":"2025-01-02T17:47:00","bt":"10.27"},{"time":"2025-01-02T17:46:00","bt":"10.28"},{"time":"2025-01-02T17:45:00","bt":"10.24"},{"time":"2025-01-02T17:44:00","bt":"10.25"},{"time":"2025-01-02T17:41:00","bt":"10.22"},{"time":"2025-01-02T17:40:00","bt":"10.19"},{"time":"2025-01-02T17:39:00","bt":"9.82"},{"time":"2025-01-02T17:38:00","bt":"9.69"},{"time":"2025-01-02T17:37:00","bt":"9.66"},{"time":"2025-01-02T17:36:00","bt":"9.62"},{"time":"2025-01-02T17:35:00","bt":"8.87"},{"time":"2025-01-02T17:34:00","bt":"8.61"},{"time":"2025-01-02T17:33:00","bt":"8.69"},{"time":"2025-01-02T17:32:00","bt":"8.61"},{"time":"2025-01-02T17:31:00","bt":"8.4"},{"time":"2025-01-02T17:30:00","bt":"8.92"},{"time":"2025-01-02T17:29:00","bt":"9.7"},{"time":"2025-01-02T17:28:00","bt":"10.28"},{"time":"2025-01-02T17:27:00","bt":"9.91"},{"time":"2025-01-02T17:26:00","bt":"10.04"},{"time":"2025-01-02T17:25:00","bt":"10.57"},{"time":"2025-01-02T17:24:00","bt":"10.42"},{"time":"2025-01-02T17:23:00","bt":"10.61"},{"time":"2025-01-02T17:22:00","bt":"10.2"},{"time":"2025-01-02T17:21:00","bt":"9.75"},{"time":"2025-01-02T17:20:00","bt":"10.08"},{"time":"2025-01-02T17:19:00","bt":"8.25"},{"time":"2025-01-02T17:18:00","bt":"8.95"},{"time":"2025-01-02T17:17:00","bt":"8.78"},{"time":"2025-01-02T17:16:00","bt":"9.91"},{"time":"2025-01-02T17:15:00","bt":"10.11"},{"time":"2025-01-02T17:14:00","bt":"10.07"},{"time":"2025-01-02T17:13:00","bt":"10.17"},{"time":"2025-01-02T17:12:00","bt":"10.17"},{"time":"2025-01-02T17:11:00","bt":"10.2"},{"time":"2025-01-02T17:08:00","bt":"10.28"},{"time":"2025-01-02T17:07:00","bt":"10.3"},{"time":"2025-01-02T17:06:00","bt":"9.91"},{"time":"2025-01-02T17:05:00","bt":"8.66"},{"time":"2025-01-02T17:04:00","bt":"8.86"},{"time":"2025-01-02T17:03:00","bt":"9.08"},{"time":"2025-01-02T17:02:00","bt":"9.89"},{"time":"2025-01-02T17:01:00","bt":"9.74"},{"time":"2025-01-02T17:00:00","bt":"9.89"},{"time":"2025-01-02T16:59:00","bt":"10.01"},{"time":"2025-01-02T16:58:00","bt":"9.24"},{"time":"2025-01-02T16:57:00","bt":"9.43"},{"time":"2025-01-02T16:56:00","bt":"8.92"},{"time":"2025-01-02T16:55:00","bt":"9.02"},{"time":"2025-01-02T16:54:00","bt":"8.57"},{"time":"2025-01-02T16:53:00","bt":"9.78"},{"time":"2025-01-02T16:52:00","bt":"9.71"},{"time":"2025-01-02T16:51:00","bt":"9.81"},{"time":"2025-01-02T16:50:00","bt":"9.83"},{"time":"2025-01-02T16:49:00","bt":"9.97"},{"time":"2025-01-02T16:48:00","bt":"9.83"},{"time":"2025-01-02T16:47:00","bt":"9.85"},{"time":"2025-01-02T16:46:00","bt":"9.99"},{"time":"2025-01-02T16:45:00","bt":"10.08"},{"time":"2025-01-02T16:44:00","bt":"9.81"},{"time":"2025-01-02T16:43:00","bt":"9.64"},{"time":"2025-01-02T16:42:00","bt":"9.83"},{"time":"2025-01-02T16:41:00","bt":"9.86"},{"time":"2025-01-02T16:40:00","bt":"9.93"},{"time":"2025-01-02T16:39:00","bt":"9.38"},{"time":"2025-01-02T16:38:00","bt":"9.06"},{"time":"2025-01-02T16:37:00","bt":"10.3"},{"time":"2025-01-02T16:36:00","bt":"10.35"},{"time":"2025-01-02T16:35:00","bt":"9.75"},{"time":"2025-01-02T16:34:00","bt":"10.01"},{"time":"2025-01-02T16:33:00","bt":"9.99"},{"time":"2025-01-02T16:32:00","bt":"9.92"},{"time":"2025-01-02T16:31:00","bt":"10.04"},{"time":"2025-01-02T16:30:00","bt":"10.14"},{"time":"2025-01-02T16:29:00","bt":"10.19"},{"time":"2025-01-02T16:28:00","bt":"10.26"},{"time":"2025-01-02T16:27:00","bt":"9.96"},{"time":"2025-01-02T16:26:00","bt":"10.08"},{"time":"2025-01-02T16:25:00","bt":"9.85"},{"time":"2025-01-02T16:24:00","bt":"10.25"},{"time":"2025-01-02T16:23:00","bt":"10.29"},{"time":"2025-01-02T16:22:00","bt":"10.07"},{"time":"2025-01-02T16:21:00","bt":"9.82"},{"time":"2025-01-02T16:20:00","bt":"9.3"},{"time":"2025-01-02T16:19:00","bt":"9.88"},{"time":"2025-01-02T16:18:00","bt":"10.41"},{"time":"2025-01-02T16:17:00","bt":"10.33"},{"time":"2025-01-02T16:16:00","bt":"10.22"},{"time":"2025-01-02T16:15:00","bt":"9.99"},{"time":"2025-01-02T16:14:00","bt":"9.87"},{"time":"2025-01-02T16:13:00","bt":"9.95"},{"time":"2025-01-02T16:12:00","bt":"9.43"},{"time":"2025-01-02T16:11:00","bt":"9.68"},{"time":"2025-01-02T16:10:00","bt":"9.74"},{"time":"2025-01-02T16:09:00","bt":"9.92"},{"time":"2025-01-02T16:08:00","bt":"8.74"},{"time":"2025-01-02T16:07:00","bt":"9.72"},{"time":"2025-01-02T16:06:00","bt":"9.73"},{"time":"2025-01-02T16:05:00","bt":"9.94"},{"time":"2025-01-02T16:03:00","bt":"10.14"},{"time":"2025-01-02T16:02:00","bt":"10.05"},{"time":"2025-01-02T16:01:00","bt":"9.95"},{"time":"2025-01-02T16:00:00","bt":"10.66"},{"time":"2025-01-02T15:57:00","bt":"10.54"},{"time":"2025-01-02T15:55:00","bt":"10.27"},{"time":"2025-01-02T15:54:00","bt":"9.61"},{"time":"2025-01-02T15:50:00","bt":"9.58"},{"time":"2025-01-02T15:46:00","bt":"9.68"},{"time":"2025-01-02T15:45:00","bt":"9.74"},{"time":"2025-01-02T15:44:00","bt":"9.73"},{"time":"2025-01-02T15:43:00","bt":"9.53"},{"time":"2025-01-02T15:42:00","bt":"9.38"},{"time":"2025-01-02T15:41:00","bt":"9.45"},{"time":"2025-01-02T15:40:00","bt":"9.49"},{"time":"2025-01-02T15:39:00","bt":"9.18"},{"time":"2025-01-02T15:38:00","bt":"9.33"},{"time":"2025-01-02T15:37:00","bt":"9.24"},{"time":"2025-01-02T15:30:00","bt":"9.06"},{"time":"2025-01-02T15:29:00","bt":"9.06"},{"time":"2025-01-02T15:28:00","bt":"8.61"},{"time":"2025-01-02T15:27:00","bt":"8.89"},{"time":"2025-01-02T15:26:00","bt":"9.59"},{"time":"2025-01-02T15:25:00","bt":"9.79"},{"time":"2025-01-02T15:24:00","bt":"9.82"},{"time":"2025-01-02T15:23:00","bt":"9.76"},{"time":"2025-01-02T15:22:00","bt":"9.65"},{"time":"2025-01-02T15:21:00","bt":"9.68"},{"time":"2025-01-02T15:20:00","bt":"9.72"},{"time":"2025-01-02T15:19:00","bt":"9.86"},{"time":"2025-01-02T15:18:00","bt":"9.85"},{"time":"2025-01-02T15:17:00","bt":"9.82"},{"time":"2025-01-02T15:15:00","bt":"9.59"},{"time":"2025-01-02T15:13:00","bt":"9.1"},{"time":"2025-01-02T15:12:00","bt":"8.99"},{"time":"2025-01-02T15:11:00","bt":"8.95"},{"time":"2025-01-02T15:10:00","bt":"8.91"},{"time":"2025-01-02T15:09:00","bt":"9.06"},{"time":"2025-01-02T15:08:00","bt":"8.79"},{"time":"2025-01-02T15:07:00","bt":"8.77"},{"time":"2025-01-02T15:06:00","bt":"8.8"},{"time":"2025-01-02T15:05:00","bt":"9.12"},{"time":"2025-01-02T15:04:00","bt":"9.25"},{"time":"2025-01-02T15:03:00","bt":"9.28"},{"time":"2025-01-02T15:02:00","bt":"9.14"},{"time":"2025-01-02T15:01:00","bt":"9.02"},{"time":"2025-01-02T15:00:00","bt":"8.4"},{"time":"2025-01-02T14:57:00","bt":"9.03"},{"time":"2025-01-02T14:56:00","bt":"9.18"},{"time":"2025-01-02T14:55:00","bt":"8.99"},{"time":"2025-01-02T14:54:00","bt":"8.67"},{"time":"2025-01-02T14:53:00","bt":"9.17"},{"time":"2025-01-02T14:52:00","bt":"9.07"},{"time":"2025-01-02T14:51:00","bt":"8.86"},{"time":"2025-01-02T14:50:00","bt":"8.46"},{"time":"2025-01-02T14:49:00","bt":"9.05"},{"time":"2025-01-02T14:48:00","bt":"9.15"},{"time":"2025-01-02T14:46:00","bt":"9.19"},{"time":"2025-01-02T14:45:00","bt":"8.94"},{"time":"2025-01-02T14:44:00","bt":"8.99"},{"time":"2025-01-02T14:43:00","bt":"9.04"},{"time":"2025-01-02T14:42:00","bt":"8.94"},{"time":"2025-01-02T14:41:00","bt":"8.83"},{"time":"2025-01-02T14:40:00","bt":"9.04"},{"time":"2025-01-02T14:39:00","bt":"9.06"},{"time":"2025-01-02T14:38:00","bt":"9.02"},{"time":"2025-01-02T14:37:00","bt":"9.02"},{"time":"2025-01-02T14:36:00","bt":"8.89"},{"time":"2025-01-02T14:35:00","bt":"8.66"},{"time":"2025-01-02T14:34:00","bt":"7.74"},{"time":"2025-01-02T14:33:00","bt":"6.58"},{"time":"2025-01-02T14:32:00","bt":"6.77"},{"time":"2025-01-02T14:31:00","bt":"6.87"},{"time":"2025-01-02T14:30:00","bt":"7.92"},{"time":"2025-01-02T14:29:00","bt":"7.01"},{"time":"2025-01-02T14:28:00","bt":"4.35"},{"time":"2025-01-02T14:27:00","bt":"7.66"},{"time":"2025-01-02T14:24:00","bt":"8.81"},{"time":"2025-01-02T14:23:00","bt":"8.79"},{"time":"2025-01-02T14:22:00","bt":"8.56"},{"time":"2025-01-02T14:21:00","bt":"8.35"},{"time":"2025-01-02T14:20:00","bt":"8.41"},{"time":"2025-01-02T14:19:00","bt":"8.49"},{"time":"2025-01-02T14:18:00","bt":"8.42"},{"time":"2025-01-02T14:17:00","bt":"8.57"},{"time":"2025-01-02T14:16:00","bt":"8.54"},{"time":"2025-01-02T14:15:00","bt":"8.54"},{"time":"2025-01-02T14:14:00","bt":"8.58"},{"time":"2025-01-02T14:13:00","bt":"8.64"},{"time":"2025-01-02T14:12:00","bt":"8.59"},{"time":"2025-01-02T14:11:00","bt":"8.53"},{"time":"2025-01-02T14:09:00","bt":"8.54"},{"time":"2025-01-02T14:08:00","bt":"8.54"},{"time":"2025-01-02T14:07:00","bt":"8.48"},{"time":"2025-01-02T14:06:00","bt":"8.62"},{"time":"2025-01-02T14:05:00","bt":"8.52"},{"time":"2025-01-02T14:04:00","bt":"8.67"},{"time":"2025-01-02T14:03:00","bt":"8.71"},{"time":"2025-01-02T14:02:00","bt":"8.91"},{"time":"2025-01-02T14:01:00","bt":"9.1"},{"time":"2025-01-02T14:00:00","bt":"9.12"},{"time":"2025-01-02T13:58:00","bt":"8.94"},{"time":"2025-01-02T13:57:00","bt":"9.37"},{"time":"2025-01-02T13:56:00","bt":"9.4"},{"time":"2025-01-02T13:55:00","bt":"9.41"},{"time":"2025-01-02T13:54:00","bt":"9.45"},{"time":"2025-01-02T13:53:00","bt":"9.41"},{"time":"2025-01-02T13:52:00","bt":"9.46"},{"time":"2025-01-02T13:51:00","bt":"9.51"},{"time":"2025-01-02T13:50:00","bt":"9.47"},{"time":"2025-01-02T13:49:00","bt":"9.47"},{"time":"2025-01-02T13:48:00","bt":"9.49"},{"time":"2025-01-02T13:47:00","bt":"9.51"},{"time":"2025-01-02T13:46:00","bt":"9.52"},{"time":"2025-01-02T13:45:00","bt":"9.51"},{"time":"2025-01-02T13:44:00","bt":"9.58"},{"time":"2025-01-02T13:43:00","bt":"9.38"},{"time":"2025-01-02T13:35:00","bt":"9"},{"time":"2025-01-02T13:34:00","bt":"9"},{"time":"2025-01-02T13:33:00","bt":"8.87"},{"time":"2025-01-02T13:32:00","bt":"8.8"},{"time":"2025-01-02T13:31:00","bt":"8.86"},{"time":"2025-01-02T13:30:00","bt":"8.94"},{"time":"2025-01-02T13:29:00","bt":"8.9"},{"time":"2025-01-02T13:28:00","bt":"9.12"},{"time":"2025-01-02T13:27:00","bt":"9.13"},{"time":"2025-01-02T13:26:00","bt":"9.26"},{"time":"2025-01-02T13:25:00","bt":"9.48"},{"time":"2025-01-02T13:24:00","bt":"9.68"},{"time":"2025-01-02T13:23:00","bt":"9.81"},{"time":"2025-01-02T13:22:00","bt":"9.72"},{"time":"2025-01-02T13:21:00","bt":"9.65"},{"time":"2025-01-02T13:20:00","bt":"9.74"},{"time":"2025-01-02T13:19:00","bt":"9.68"},{"time":"2025-01-02T13:18:00","bt":"9.6"},{"time":"2025-01-02T13:17:00","bt":"9.65"},{"time":"2025-01-02T13:16:00","bt":"9.74"},{"time":"2025-01-02T13:15:00","bt":"9.79"},{"time":"2025-01-02T13:14:00","bt":"9.7"},{"time":"2025-01-02T13:13:00","bt":"9.7"},{"time":"2025-01-02T13:12:00","bt":"9.74"},{"time":"2025-01-02T13:11:00","bt":"9.9"},{"time":"2025-01-02T13:10:00","bt":"9.9"},{"time":"2025-01-02T13:09:00","bt":"9.92"},{"time":"2025-01-02T13:08:00","bt":"9.75"},{"time":"2025-01-02T13:07:00","bt":"9.93"},{"time":"2025-01-02T13:06:00","bt":"9.83"},{"time":"2025-01-02T13:05:00","bt":"9.89"},{"time":"2025-01-02T13:04:00","bt":"9.96"},{"time":"2025-01-02T13:03:00","bt":"9.94"},{"time":"2025-01-02T13:02:00","bt":"9.99"},{"time":"2025-01-02T13:01:00","bt":"10.02"},{"time":"2025-01-02T13:00:00","bt":"10.06"},{"time":"2025-01-02T12:59:00","bt":"10.06"},{"time":"2025-01-02T12:58:00","bt":"10.11"},{"time":"2025-01-02T12:57:00","bt":"10.4"},{"time":"2025-01-02T12:56:00","bt":"10.23"},{"time":"2025-01-02T12:55:00","bt":"10.15"},{"time":"2025-01-02T12:54:00","bt":"10.23"},{"time":"2025-01-02T12:53:00","bt":"10.36"},{"time":"2025-01-02T12:52:00","bt":"10.27"},{"time":"2025-01-02T12:51:00","bt":"9.83"},{"time":"2025-01-02T12:50:00","bt":"10.33"},{"time":"2025-01-02T12:49:00","bt":"10.45"},{"time":"2025-01-02T12:48:00","bt":"10.82"},{"time":"2025-01-02T12:47:00","bt":"10.85"},{"time":"2025-01-02T12:46:00","bt":"10.91"},{"time":"2025-01-02T12:45:00","bt":"10.88"},{"time":"2025-01-02T12:44:00","bt":"10.91"},{"time":"2025-01-02T12:43:00","bt":"10.96"},{"time":"2025-01-02T12:42:00","bt":"10.84"},{"time":"2025-01-02T12:41:00","bt":"11.14"},{"time":"2025-01-02T12:40:00","bt":"11.41"},{"time":"2025-01-02T12:39:00","bt":"11.3"},{"time":"2025-01-02T12:38:00","bt":"11.47"},{"time":"2025-01-02T12:37:00","bt":"11.53"},{"time":"2025-01-02T12:36:00","bt":"11.59"},{"time":"2025-01-02T12:35:00","bt":"11.67"},{"time":"2025-01-02T12:34:00","bt":"11.72"},{"time":"2025-01-02T12:33:00","bt":"11.75"},{"time":"2025-01-02T12:32:00","bt":"11.77"},{"time":"2025-01-02T12:31:00","bt":"11.81"},{"time":"2025-01-02T12:30:00","bt":"11.79"},{"time":"2025-01-02T12:29:00","bt":"11.73"},{"time":"2025-01-02T12:28:00","bt":"11.62"},{"time":"2025-01-02T12:27:00","bt":"11.94"},{"time":"2025-01-02T12:26:00","bt":"11.95"},{"time":"2025-01-02T12:25:00","bt":"12.01"},{"time":"2025-01-02T12:24:00","bt":"12.05"},{"time":"2025-01-02T12:23:00","bt":"12.08"},{"time":"2025-01-02T12:22:00","bt":"12.13"},{"time":"2025-01-02T12:21:00","bt":"12.16"},{"time":"2025-01-02T12:20:00","bt":"12.2"},{"time":"2025-01-02T12:19:00","bt":"12.25"},{"time":"2025-01-02T12:18:00","bt":"12.26"},{"time":"2025-01-02T12:17:00","bt":"12.28"},{"time":"2025-01-02T12:16:00","bt":"12.27"},{"time":"2025-01-02T12:15:00","bt":"12.18"},{"time":"2025-01-02T12:14:00","bt":"12.21"},{"time":"2025-01-02T12:12:00","bt":"12.27"},{"time":"2025-01-02T12:11:00","bt":"12.31"},{"time":"2025-01-02T12:10:00","bt":"12.34"},{"time":"2025-01-02T12:09:00","bt":"12.38"},{"time":"2025-01-02T12:08:00","bt":"12.42"},{"time":"2025-01-02T12:07:00","bt":"12.45"},{"time":"2025-01-02T12:06:00","bt":"12.45"},{"time":"2025-01-02T12:05:00","bt":"12.42"},{"time":"2025-01-02T12:04:00","bt":"12.41"},{"time":"2025-01-02T12:03:00","bt":"12.4"},{"time":"2025-01-02T12:02:00","bt":"12.35"},{"time":"2025-01-02T12:01:00","bt":"12.39"},{"time":"2025-01-02T12:00:00","bt":"12.44"},{"time":"2025-01-02T11:59:00","bt":"12.52"},{"time":"2025-01-02T11:58:00","bt":"12.57"},{"time":"2025-01-02T11:57:00","bt":"12.66"},{"time":"2025-01-02T11:56:00","bt":"12.42"},{"time":"2025-01-02T11:55:00","bt":"12.58"},{"time":"2025-01-02T11:54:00","bt":"12.67"},{"time":"2025-01-02T11:53:00","bt":"12.66"},{"time":"2025-01-02T11:52:00","bt":"12.61"},{"time":"2025-01-02T11:51:00","bt":"12.63"},{"time":"2025-01-02T11:50:00","bt":"12.79"},{"time":"2025-01-02T11:49:00","bt":"12.74"},{"time":"2025-01-02T11:48:00","bt":"12.81"},{"time":"2025-01-02T11:47:00","bt":"12.9"},{"time":"2025-01-02T11:46:00","bt":"12.9"},{"time":"2025-01-02T11:45:00","bt":"11.4"},{"time":"2025-01-02T11:44:00","bt":"11.54"},{"time":"2025-01-02T11:43:00","bt":"12.23"},{"time":"2025-01-02T11:42:00","bt":"12.82"},{"time":"2025-01-02T11:41:00","bt":"12.7"},{"time":"2025-01-02T11:40:00","bt":"12.58"},{"time":"2025-01-02T11:39:00","bt":"12.34"},{"time":"2025-01-02T11:38:00","bt":"12.26"},{"time":"2025-01-02T11:37:00","bt":"12.3"},{"time":"2025-01-02T11:36:00","bt":"12.53"},{"time":"2025-01-02T11:35:00","bt":"12.55"},{"time":"2025-01-02T11:34:00","bt":"12.5"},{"time":"2025-01-02T11:33:00","bt":"12.24"},{"time":"2025-01-02T11:32:00","bt":"12.28"},{"time":"2025-01-02T11:31:00","bt":"12.34"},{"time":"2025-01-02T11:30:00","bt":"12.29"},{"time":"2025-01-02T11:29:00","bt":"12.01"},{"time":"2025-01-02T11:28:00","bt":"11.93"},{"time":"2025-01-02T11:27:00","bt":"11.84"},{"time":"2025-01-02T11:26:00","bt":"11.57"},{"time":"2025-01-02T11:25:00","bt":"11.56"},{"time":"2025-01-02T11:24:00","bt":"11.51"},{"time":"2025-01-02T11:23:00","bt":"11.62"},{"time":"2025-01-02T11:22:00","bt":"11.66"},{"time":"2025-01-02T11:21:00","bt":"11.85"},{"time":"2025-01-02T11:20:00","bt":"12.03"},{"time":"2025-01-02T11:19:00","bt":"12.05"},{"time":"2025-01-02T11:18:00","bt":"12.11"},{"time":"2025-01-02T11:17:00","bt":"12.12"},{"time":"2025-01-02T11:16:00","bt":"11.97"},{"time":"2025-01-02T11:15:00","bt":"12.1"},{"time":"2025-01-02T11:14:00","bt":"12.05"},{"time":"2025-01-02T11:13:00","bt":"11.93"},{"time":"2025-01-02T11:12:00","bt":"11.78"},{"time":"2025-01-02T11:11:00","bt":"11.79"},{"time":"2025-01-02T11:10:00","bt":"11.81"},{"time":"2025-01-02T11:09:00","bt":"11.73"},{"time":"2025-01-02T11:08:00","bt":"11.6"},{"time":"2025-01-02T11:07:00","bt":"11.42"},{"time":"2025-01-02T11:05:00","bt":"10.92"},{"time":"2025-01-02T11:04:00","bt":"11.19"},{"time":"2025-01-02T11:03:00","bt":"11.09"},{"time":"2025-01-02T11:02:00","bt":"11.1"},{"time":"2025-01-02T11:01:00","bt":"11.01"},{"time":"2025-01-02T11:00:00","bt":"11.24"},{"time":"2025-01-02T10:59:00","bt":"11.1"},{"time":"2025-01-02T10:58:00","bt":"11.22"},{"time":"2025-01-02T10:57:00","bt":"11.52"},{"time":"2025-01-02T10:56:00","bt":"11.44"},{"time":"2025-01-02T10:55:00","bt":"12.1"},{"time":"2025-01-02T10:54:00","bt":"12.47"},{"time":"2025-01-02T10:53:00","bt":"11.91"},{"time":"2025-01-02T10:52:00","bt":"11.95"},{"time":"2025-01-02T10:51:00","bt":"12.01"},{"time":"2025-01-02T10:50:00","bt":"12.12"},{"time":"2025-01-02T10:49:00","bt":"12.61"},{"time":"2025-01-02T10:48:00","bt":"11.84"},{"time":"2025-01-02T10:47:00","bt":"11.56"},{"time":"2025-01-02T10:46:00","bt":"11.99"},{"time":"2025-01-02T10:45:00","bt":"12.42"},{"time":"2025-01-02T10:44:00","bt":"12.44"},{"time":"2025-01-02T10:43:00","bt":"12.03"},{"time":"2025-01-02T10:42:00","bt":"11.82"},{"time":"2025-01-02T10:41:00","bt":"12.57"},{"time":"2025-01-02T10:40:00","bt":"12.33"},{"time":"2025-01-02T10:39:00","bt":"12.14"},{"time":"2025-01-02T10:38:00","bt":"11.87"},{"time":"2025-01-02T10:37:00","bt":"11.22"},{"time":"2025-01-02T10:36:00","bt":"11.37"},{"time":"2025-01-02T10:35:00","bt":"12.51"},{"time":"2025-01-02T10:34:00","bt":"12.26"},{"time":"2025-01-02T10:28:00","bt":"12.18"},{"time":"2025-01-02T10:27:00","bt":"12.21"},{"time":"2025-01-02T10:26:00","bt":"11.79"},{"time":"2025-01-02T10:25:00","bt":"11.88"},{"time":"2025-01-02T10:24:00","bt":"11.76"},{"time":"2025-01-02T10:23:00","bt":"7.79"},{"time":"2025-01-02T10:22:00","bt":"9.12"},{"time":"2025-01-02T10:21:00","bt":"9.62"},{"time":"2025-01-02T10:20:00","bt":"10.02"},{"time":"2025-01-02T10:19:00","bt":"10.77"},{"time":"2025-01-02T10:18:00","bt":"12.19"},{"time":"2025-01-02T10:17:00","bt":"12.75"},{"time":"2025-01-02T10:16:00","bt":"12.89"},{"time":"2025-01-02T10:15:00","bt":"12.85"},{"time":"2025-01-02T10:14:00","bt":"12.64"},{"time":"2025-01-02T10:13:00","bt":"12.72"},{"time":"2025-01-02T10:12:00","bt":"12.4"},{"time":"2025-01-02T10:11:00","bt":"12.58"},{"time":"2025-01-02T10:10:00","bt":"12.2"},{"time":"2025-01-02T10:09:00","bt":"10.64"},{"time":"2025-01-02T10:08:00","bt":"9.64"},{"time":"2025-01-02T10:07:00","bt":"10.57"},{"time":"2025-01-02T10:06:00","bt":"8.92"},{"time":"2025-01-02T10:05:00","bt":"8.52"},{"time":"2025-01-02T10:04:00","bt":"8.17"},{"time":"2025-01-02T10:03:00","bt":"8.62"},{"time":"2025-01-02T10:02:00","bt":"9.11"},{"time":"2025-01-02T10:01:00","bt":"9.75"},{"time":"2025-01-02T09:58:00","bt":"8.44"},{"time":"2025-01-02T09:57:00","bt":"9.04"},{"time":"2025-01-02T09:56:00","bt":"8.49"},{"time":"2025-01-02T09:55:00","bt":"8.7"},{"time":"2025-01-02T09:54:00","bt":"8.5"},{"time":"2025-01-02T09:53:00","bt":"7.88"},{"time":"2025-01-02T09:52:00","bt":"8.84"},{"time":"2025-01-02T09:51:00","bt":"8.18"},{"time":"2025-01-02T09:50:00","bt":"7.29"},{"time":"2025-01-02T09:49:00","bt":"9.39"},{"time":"2025-01-02T09:48:00","bt":"9.27"},{"time":"2025-01-02T09:47:00","bt":"8.91"},{"time":"2025-01-02T09:46:00","bt":"7.37"},{"time":"2025-01-02T09:45:00","bt":"7.29"},{"time":"2025-01-02T09:36:00","bt":"13.87"},{"time":"2025-01-02T09:35:00","bt":"13.7"},{"time":"2025-01-02T09:34:00","bt":"12.95"},{"time":"2025-01-02T09:33:00","bt":"13.01"},{"time":"2025-01-02T09:32:00","bt":"13.49"},{"time":"2025-01-02T09:31:00","bt":"12.73"},{"time":"2025-01-02T09:30:00","bt":"13.05"},{"time":"2025-01-02T09:29:00","bt":"11.3"},{"time":"2025-01-02T09:28:00","bt":"10.18"},{"time":"2025-01-02T09:27:00","bt":"9.82"},{"time":"2025-01-02T09:26:00","bt":"10.53"},{"time":"2025-01-02T09:25:00","bt":"9.75"},{"time":"2025-01-02T09:24:00","bt":"10.77"},{"time":"2025-01-02T09:23:00","bt":"10.59"},{"time":"2025-01-02T09:22:00","bt":"10.23"},{"time":"2025-01-02T09:21:00","bt":"7.14"},{"time":"2025-01-02T09:20:00","bt":"9.63"},{"time":"2025-01-02T09:19:00","bt":"10.89"},{"time":"2025-01-02T09:18:00","bt":"10.63"},{"time":"2025-01-02T09:17:00","bt":"11.13"},{"time":"2025-01-02T09:16:00","bt":"10.02"},{"time":"2025-01-02T09:15:00","bt":"10.2"},{"time":"2025-01-02T09:14:00","bt":"9.38"},{"time":"2025-01-02T09:13:00","bt":"9.08"},{"time":"2025-01-02T09:12:00","bt":"8.81"},{"time":"2025-01-02T09:11:00","bt":"7.37"},{"time":"2025-01-02T09:10:00","bt":"8.71"},{"time":"2025-01-02T09:09:00","bt":"9.36"},{"time":"2025-01-02T09:08:00","bt":"8.21"},{"time":"2025-01-02T09:07:00","bt":"5.29"},{"time":"2025-01-02T09:06:00","bt":"3.3"},{"time":"2025-01-02T09:05:00","bt":"9.04"},{"time":"2025-01-02T09:04:00","bt":"8.35"},{"time":"2025-01-02T09:03:00","bt":"7.72"},{"time":"2025-01-02T09:02:00","bt":"6.31"},{"time":"2025-01-02T09:01:00","bt":"4.5"},{"time":"2025-01-02T09:00:00","bt":"5.11"},{"time":"2025-01-02T08:59:00","bt":"6.88"},{"time":"2025-01-02T08:57:00","bt":"4.59"},{"time":"2025-01-02T08:56:00","bt":"5.29"},{"time":"2025-01-02T08:55:00","bt":"7.06"},{"time":"2025-01-02T08:54:00","bt":"6.95"},{"time":"2025-01-02T08:53:00","bt":"7.09"},{"time":"2025-01-02T08:52:00","bt":"8.2"},{"time":"2025-01-02T08:51:00","bt":"7.92"},{"time":"2025-01-02T08:50:00","bt":"7.14"},{"time":"2025-01-02T08:49:00","bt":"7.43"},{"time":"2025-01-02T08:48:00","bt":"8"},{"time":"2025-01-02T08:47:00","bt":"4.63"},{"time":"2025-01-02T08:46:00","bt":"4.44"},{"time":"2025-01-02T07:47:00","bt":"11.77"},{"time":"2025-01-02T07:46:00","bt":"11.84"},{"time":"2025-01-02T07:44:00","bt":"11.11"},{"time":"2025-01-02T07:43:00","bt":"11.56"},{"time":"2025-01-02T07:42:00","bt":"11.55"},{"time":"2025-01-02T07:41:00","bt":"11.66"},{"time":"2025-01-02T07:40:00","bt":"11.51"},{"time":"2025-01-02T07:39:00","bt":"11.62"},{"time":"2025-01-02T07:38:00","bt":"11.76"},{"time":"2025-01-02T07:37:00","bt":"11.71"},{"time":"2025-01-02T07:36:00","bt":"11.75"},{"time":"2025-01-02T07:35:00","bt":"11.6"},{"time":"2025-01-02T07:34:00","bt":"11.47"},{"time":"2025-01-02T07:33:00","bt":"11.4"},{"time":"2025-01-02T07:32:00","bt":"11.3"},{"time":"2025-01-02T07:31:00","bt":"11.12"},{"time":"2025-01-02T07:30:00","bt":"11.07"},{"time":"2025-01-02T07:29:00","bt":"10.94"},{"time":"2025-01-02T07:28:00","bt":"10.89"},{"time":"2025-01-02T07:27:00","bt":"10.89"},{"time":"2025-01-02T07:26:00","bt":"10.87"},{"time":"2025-01-02T07:25:00","bt":"10.79"},{"time":"2025-01-02T07:24:00","bt":"10.89"},{"time":"2025-01-02T07:23:00","bt":"10.97"},{"time":"2025-01-02T07:22:00","bt":"11.21"},{"time":"2025-01-02T07:21:00","bt":"11.44"},{"time":"2025-01-02T07:20:00","bt":"11.31"},{"time":"2025-01-02T07:19:00","bt":"11.45"},{"time":"2025-01-02T07:18:00","bt":"11.47"},{"time":"2025-01-02T07:17:00","bt":"11.47"},{"time":"2025-01-02T07:16:00","bt":"11.23"},{"time":"2025-01-02T07:15:00","bt":"11.15"},{"time":"2025-01-02T07:14:00","bt":"11.4"},{"time":"2025-01-02T07:13:00","bt":"11.46"},{"time":"2025-01-02T07:12:00","bt":"11.15"},{"time":"2025-01-02T07:11:00","bt":"10.72"},{"time":"2025-01-02T07:10:00","bt":"10.41"},{"time":"2025-01-02T07:09:00","bt":"10.67"},{"time":"2025-01-02T07:08:00","bt":"10.61"},{"time":"2025-01-02T07:07:00","bt":"10.38"},{"time":"2025-01-02T07:06:00","bt":"10.12"},{"time":"2025-01-02T07:05:00","bt":"11.09"},{"time":"2025-01-02T07:04:00","bt":"11.21"},{"time":"2025-01-02T07:03:00","bt":"10.78"},{"time":"2025-01-02T07:02:00","bt":"9.48"},{"time":"2025-01-02T07:01:00","bt":"7.73"},{"time":"2025-01-02T07:00:00","bt":"8.15"},{"time":"2025-01-02T06:59:00","bt":"8.93"},{"time":"2025-01-02T06:58:00","bt":"9.58"},{"time":"2025-01-02T06:57:00","bt":"10.62"},{"time":"2025-01-02T06:56:00","bt":"9.92"},{"time":"2025-01-02T06:55:00","bt":"10.27"},{"time":"2025-01-02T06:54:00","bt":"10.39"},{"time":"2025-01-02T06:53:00","bt":"9.13"},{"time":"2025-01-02T06:52:00","bt":"9.56"},{"time":"2025-01-02T06:51:00","bt":"10.08"},{"time":"2025-01-02T06:50:00","bt":"9.35"},{"time":"2025-01-02T06:49:00","bt":"9.66"},{"time":"2025-01-02T06:48:00","bt":"9.66"},{"time":"2025-01-02T06:47:00","bt":"10.35"},{"time":"2025-01-02T06:46:00","bt":"10.7"},{"time":"2025-01-02T06:45:00","bt":"11.42"},{"time":"2025-01-02T06:44:00","bt":"11.38"},{"time":"2025-01-02T06:43:00","bt":"11.72"},{"time":"2025-01-02T06:42:00","bt":"11.65"},{"time":"2025-01-02T06:41:00","bt":"10.57"},{"time":"2025-01-02T06:40:00","bt":"12.13"},{"time":"2025-01-02T06:39:00","bt":"12.36"},{"time":"2025-01-02T06:38:00","bt":"12.55"},{"time":"2025-01-02T06:37:00","bt":"12.65"},{"time":"2025-01-02T06:36:00","bt":"12.64"},{"time":"2025-01-02T06:35:00","bt":"12.86"},{"time":"2025-01-02T06:34:00","bt":"12.87"},{"time":"2025-01-02T06:33:00","bt":"12.75"},{"time":"2025-01-02T06:32:00","bt":"12.54"},{"time":"2025-01-02T06:31:00","bt":"12.47"},{"time":"2025-01-02T06:30:00","bt":"12.11"},{"time":"2025-01-02T06:29:00","bt":"11.66"},{"time":"2025-01-02T06:28:00","bt":"10.41"},{"time":"2025-01-02T06:27:00","bt":"10.77"},{"time":"2025-01-02T06:26:00","bt":"10.37"},{"time":"2025-01-02T06:25:00","bt":"10.95"},{"time":"2025-01-02T06:24:00","bt":"11.51"},{"time":"2025-01-02T06:23:00","bt":"11.66"},{"time":"2025-01-02T06:22:00","bt":"11.91"},{"time":"2025-01-02T06:21:00","bt":"12.07"},{"time":"2025-01-02T06:20:00","bt":"12.28"},{"time":"2025-01-02T06:19:00","bt":"12.8"},{"time":"2025-01-02T06:18:00","bt":"12.9"},{"time":"2025-01-02T06:17:00","bt":"12.9"},{"time":"2025-01-02T06:16:00","bt":"12.95"},{"time":"2025-01-02T06:15:00","bt":"13.11"},{"time":"2025-01-02T06:14:00","bt":"13.05"},{"time":"2025-01-02T06:13:00","bt":"13.2"},{"time":"2025-01-02T06:12:00","bt":"13.13"},{"time":"2025-01-02T06:11:00","bt":"12.96"},{"time":"2025-01-02T06:10:00","bt":"13.06"},{"time":"2025-01-02T06:09:00","bt":"13.05"},{"time":"2025-01-02T06:08:00","bt":"12.92"},{"time":"2025-01-02T06:07:00","bt":"12.85"},{"time":"2025-01-02T06:06:00","bt":"12.95"},{"time":"2025-01-02T06:05:00","bt":"12.92"},{"time":"2025-01-02T06:04:00","bt":"12.99"},{"time":"2025-01-02T06:03:00","bt":"13"},{"time":"2025-01-02T06:02:00","bt":"13.16"},{"time":"2025-01-02T06:01:00","bt":"13.01"},{"time":"2025-01-02T06:00:00","bt":"12.73"},{"time":"2025-01-02T05:59:00","bt":"12.71"},{"time":"2025-01-02T05:58:00","bt":"12.76"},{"time":"2025-01-02T05:57:00","bt":"12.69"},{"time":"2025-01-02T05:56:00","bt":"12.81"},{"time":"2025-01-02T05:55:00","bt":"12.88"},{"time":"2025-01-02T05:54:00","bt":"12.69"},{"time":"2025-01-02T05:53:00","bt":"12.76"},{"time":"2025-01-02T05:52:00","bt":"12.84"},{"time":"2025-01-02T05:51:00","bt":"11.13"},{"time":"2025-01-02T05:50:00","bt":"9.61"},{"time":"2025-01-02T05:49:00","bt":"9.56"},{"time":"2025-01-02T05:48:00","bt":"9.56"},{"time":"2025-01-02T05:47:00","bt":"9.55"},{"time":"2025-01-02T05:46:00","bt":"9.53"},{"time":"2025-01-02T05:45:00","bt":"9.54"},{"time":"2025-01-02T05:44:00","bt":"9.59"},{"time":"2025-01-02T05:43:00","bt":"9.52"},{"time":"2025-01-02T05:42:00","bt":"9.54"},{"time":"2025-01-02T05:41:00","bt":"9.49"},{"time":"2025-01-02T05:40:00","bt":"9.42"},{"time":"2025-01-02T05:39:00","bt":"9.23"},{"time":"2025-01-02T05:38:00","bt":"9.1"},{"time":"2025-01-02T05:37:00","bt":"9.04"},{"time":"2025-01-02T05:36:00","bt":"9.52"},{"time":"2025-01-02T05:35:00","bt":"9.57"},{"time":"2025-01-02T05:34:00","bt":"9.94"},{"time":"2025-01-02T05:33:00","bt":"10.08"},{"time":"2025-01-02T05:32:00","bt":"10.06"},{"time":"2025-01-02T05:31:00","bt":"10.14"},{"time":"2025-01-02T05:30:00","bt":"10.1"},{"time":"2025-01-02T05:29:00","bt":"10.31"},{"time":"2025-01-02T05:28:00","bt":"10.19"},{"time":"2025-01-02T05:27:00","bt":"10.25"},{"time":"2025-01-02T05:26:00","bt":"10.38"},{"time":"2025-01-02T05:25:00","bt":"10.38"},{"time":"2025-01-02T05:24:00","bt":"9.42"},{"time":"2025-01-02T05:23:00","bt":"8.73"},{"time":"2025-01-02T05:22:00","bt":"7.19"},{"time":"2025-01-02T05:21:00","bt":"7.75"},{"time":"2025-01-02T05:20:00","bt":"8.11"},{"time":"2025-01-02T05:19:00","bt":"8.35"},{"time":"2025-01-02T05:18:00","bt":"8.36"},{"time":"2025-01-02T05:17:00","bt":"8.58"},{"time":"2025-01-02T05:16:00","bt":"8.85"},{"time":"2025-01-02T05:15:00","bt":"9"},{"time":"2025-01-02T05:14:00","bt":"9.33"},{"time":"2025-01-02T05:13:00","bt":"9.22"},{"time":"2025-01-02T05:12:00","bt":"9.23"},{"time":"2025-01-02T05:11:00","bt":"9.37"},{"time":"2025-01-02T05:10:00","bt":"9.38"},{"time":"2025-01-02T05:09:00","bt":"9.36"},{"time":"2025-01-02T05:08:00","bt":"9.31"},{"time":"2025-01-02T05:07:00","bt":"9.25"},{"time":"2025-01-02T05:06:00","bt":"9.28"},{"time":"2025-01-02T05:05:00","bt":"9.4"},{"time":"2025-01-02T05:04:00","bt":"9.34"},{"time":"2025-01-02T05:03:00","bt":"9.27"},{"time":"2025-01-02T05:02:00","bt":"9.31"},{"time":"2025-01-02T05:01:00","bt":"9.19"},{"time":"2025-01-02T05:00:00","bt":"9.2"},{"time":"2025-01-02T04:59:00","bt":"9.2"},{"time":"2025-01-02T04:58:00","bt":"9.29"},{"time":"2025-01-02T04:57:00","bt":"9.3"},{"time":"2025-01-02T04:56:00","bt":"9.28"},{"time":"2025-01-02T04:55:00","bt":"9.24"},{"time":"2025-01-02T04:54:00","bt":"9.2"},{"time":"2025-01-02T04:53:00","bt":"9.12"},{"time":"2025-01-02T04:52:00","bt":"9.05"},{"time":"2025-01-02T04:51:00","bt":"8.94"},{"time":"2025-01-02T04:50:00","bt":"9.02"},{"time":"2025-01-02T04:49:00","bt":"9.08"},{"time":"2025-01-02T04:48:00","bt":"9.14"},{"time":"2025-01-02T04:47:00","bt":"9.19"},{"time":"2025-01-02T04:46:00","bt":"9.18"},{"time":"2025-01-02T04:45:00","bt":"9.18"},{"time":"2025-01-02T04:44:00","bt":"9.26"},{"time":"2025-01-02T04:43:00","bt":"9.27"},{"time":"2025-01-02T04:42:00","bt":"9.31"},{"time":"2025-01-02T04:40:00","bt":"9.6"},{"time":"2025-01-02T04:39:00","bt":"9.55"},{"time":"2025-01-02T04:38:00","bt":"9.72"},{"time":"2025-01-02T04:37:00","bt":"9.55"},{"time":"2025-01-02T04:36:00","bt":"9.46"},{"time":"2025-01-02T04:35:00","bt":"9.48"},{"time":"2025-01-02T04:34:00","bt":"9.54"},{"time":"2025-01-02T04:33:00","bt":"9.77"},{"time":"2025-01-02T04:32:00","bt":"9.73"},{"time":"2025-01-02T04:31:00","bt":"9.69"},{"time":"2025-01-02T04:30:00","bt":"9.74"},{"time":"2025-01-02T04:29:00","bt":"9.8"},{"time":"2025-01-02T04:28:00","bt":"9.79"},{"time":"2025-01-02T04:27:00","bt":"9.71"},{"time":"2025-01-02T04:26:00","bt":"9.53"},{"time":"2025-01-02T04:25:00","bt":"9.55"},{"time":"2025-01-02T04:24:00","bt":"9.57"},{"time":"2025-01-02T04:23:00","bt":"9.74"},{"time":"2025-01-02T04:22:00","bt":"9.8"},{"time":"2025-01-02T04:21:00","bt":"9.77"},{"time":"2025-01-02T04:20:00","bt":"9.89"},{"time":"2025-01-02T04:19:00","bt":"10"},{"time":"2025-01-02T04:18:00","bt":"10.11"},{"time":"2025-01-02T04:17:00","bt":"10.16"},{"time":"2025-01-02T04:16:00","bt":"10.22"},{"time":"2025-01-02T04:15:00","bt":"10.14"},{"time":"2025-01-02T04:14:00","bt":"10.23"},{"time":"2025-01-02T04:13:00","bt":"10.29"},{"time":"2025-01-02T04:12:00","bt":"10.35"},{"time":"2025-01-02T04:11:00","bt":"10.33"},{"time":"2025-01-02T04:10:00","bt":"10.45"},{"time":"2025-01-02T04:09:00","bt":"10.46"},{"time":"2025-01-02T04:08:00","bt":"10.46"},{"time":"2025-01-02T04:07:00","bt":"10.48"},{"time":"2025-01-02T04:06:00","bt":"10.48"},{"time":"2025-01-02T04:05:00","bt":"10.49"},{"time":"2025-01-02T04:04:00","bt":"10.51"},{"time":"2025-01-02T04:03:00","bt":"10.56"},{"time":"2025-01-02T04:02:00","bt":"10.62"},{"time":"2025-01-02T04:01:00","bt":"10.59"},{"time":"2025-01-02T04:00:00","bt":"10.59"},{"time":"2025-01-02T03:58:00","bt":"10.52"},{"time":"2025-01-02T03:57:00","bt":"10.53"},{"time":"2025-01-02T03:56:00","bt":"10.52"},{"time":"2025-01-02T03:55:00","bt":"10.58"},{"time":"2025-01-02T03:54:00","bt":"10.61"},{"time":"2025-01-02T03:53:00","bt":"10.66"},{"time":"2025-01-02T03:52:00","bt":"10.77"},{"time":"2025-01-02T03:51:00","bt":"10.74"},{"time":"2025-01-02T03:50:00","bt":"10.74"},{"time":"2025-01-02T03:49:00","bt":"10.74"},{"time":"2025-01-02T03:48:00","bt":"10.74"},{"time":"2025-01-02T03:47:00","bt":"10.71"},{"time":"2025-01-02T03:46:00","bt":"10.6"},{"time":"2025-01-02T03:45:00","bt":"10.76"},{"time":"2025-01-02T03:44:00","bt":"10.3"},{"time":"2025-01-02T03:43:00","bt":"10.18"},{"time":"2025-01-02T03:42:00","bt":"10.05"},{"time":"2025-01-02T03:41:00","bt":"10.09"},{"time":"2025-01-02T03:40:00","bt":"10.04"},{"time":"2025-01-02T03:39:00","bt":"10.03"},{"time":"2025-01-02T03:38:00","bt":"9.94"},{"time":"2025-01-02T03:37:00","bt":"9.51"},{"time":"2025-01-02T03:36:00","bt":"9.23"},{"time":"2025-01-02T03:35:00","bt":"9.19"},{"time":"2025-01-02T03:34:00","bt":"9.11"},{"time":"2025-01-02T03:33:00","bt":"9.23"},{"time":"2025-01-02T03:32:00","bt":"9.21"},{"time":"2025-01-02T03:31:00","bt":"9.11"},{"time":"2025-01-02T03:30:00","bt":"9.09"},{"time":"2025-01-02T03:29:00","bt":"9.1"},{"time":"2025-01-02T03:28:00","bt":"9.02"},{"time":"2025-01-02T03:27:00","bt":"9.12"},{"time":"2025-01-02T03:26:00","bt":"9.03"},{"time":"2025-01-02T03:25:00","bt":"9.09"},{"time":"2025-01-02T03:24:00","bt":"9.19"},{"time":"2025-01-02T03:23:00","bt":"9.07"},{"time":"2025-01-02T03:22:00","bt":"9.27"},{"time":"2025-01-02T03:21:00","bt":"9.21"},{"time":"2025-01-02T03:20:00","bt":"9.21"},{"time":"2025-01-02T03:19:00","bt":"9.14"},{"time":"2025-01-02T03:18:00","bt":"9.09"},{"time":"2025-01-02T03:17:00","bt":"9.04"},{"time":"2025-01-02T03:16:00","bt":"9.07"},{"time":"2025-01-02T03:15:00","bt":"9.01"},{"time":"2025-01-02T03:14:00","bt":"8.97"},{"time":"2025-01-02T03:13:00","bt":"8.97"},{"time":"2025-01-02T03:12:00","bt":"8.95"},{"time":"2025-01-02T03:11:00","bt":"8.92"},{"time":"2025-01-02T03:10:00","bt":"8.98"},{"time":"2025-01-02T03:09:00","bt":"9"},{"time":"2025-01-02T03:08:00","bt":"8.94"},{"time":"2025-01-02T03:07:00","bt":"8.99"},{"time":"2025-01-02T03:06:00","bt":"8.95"},{"time":"2025-01-02T03:05:00","bt":"8.97"},{"time":"2025-01-02T03:04:00","bt":"8.93"},{"time":"2025-01-02T03:03:00","bt":"8.89"},{"time":"2025-01-02T03:02:00","bt":"8.88"},{"time":"2025-01-02T03:01:00","bt":"8.85"},{"time":"2025-01-02T03:00:00","bt":"8.84"},{"time":"2025-01-02T02:59:00","bt":"8.81"},{"time":"2025-01-02T02:58:00","bt":"8.83"},{"time":"2025-01-02T02:57:00","bt":"8.78"},{"time":"2025-01-02T02:56:00","bt":"8.81"},{"time":"2025-01-02T02:55:00","bt":"8.78"},{"time":"2025-01-02T02:54:00","bt":"8.78"},{"time":"2025-01-02T02:53:00","bt":"8.84"},{"time":"2025-01-02T02:52:00","bt":"8.79"},{"time":"2025-01-02T02:51:00","bt":"8.84"},{"time":"2025-01-02T02:50:00","bt":"8.72"},{"time":"2025-01-02T02:49:00","bt":"8.62"},{"time":"2025-01-02T02:48:00","bt":"8.63"},{"time":"2025-01-02T02:47:00","bt":"8.65"},{"time":"2025-01-02T02:46:00","bt":"8.72"},{"time":"2025-01-02T02:45:00","bt":"8.63"},{"time":"2025-01-02T02:44:00","bt":"8.64"},{"time":"2025-01-02T02:43:00","bt":"8.63"},{"time":"2025-01-02T02:42:00","bt":"8.54"},{"time":"2025-01-02T02:41:00","bt":"8.58"},{"time":"2025-01-02T02:40:00","bt":"8.54"},{"time":"2025-01-02T02:39:00","bt":"8.56"},{"time":"2025-01-02T02:38:00","bt":"8.6"},{"time":"2025-01-02T02:37:00","bt":"8.6"},{"time":"2025-01-02T02:36:00","bt":"8.48"},{"time":"2025-01-02T02:35:00","bt":"8.45"},{"time":"2025-01-02T02:34:00","bt":"8.46"},{"time":"2025-01-02T02:33:00","bt":"8.47"},{"time":"2025-01-02T02:32:00","bt":"8.47"},{"time":"2025-01-02T02:31:00","bt":"8.45"},{"time":"2025-01-02T02:30:00","bt":"8.39"},{"time":"2025-01-02T02:29:00","bt":"8.4"},{"time":"2025-01-02T02:28:00","bt":"8.44"},{"time":"2025-01-02T02:27:00","bt":"8.42"},{"time":"2025-01-02T02:26:00","bt":"8.35"},{"time":"2025-01-02T02:25:00","bt":"8.39"},{"time":"2025-01-02T02:24:00","bt":"8.36"},{"time":"2025-01-02T02:23:00","bt":"8.35"},{"time":"2025-01-02T02:22:00","bt":"8.34"},{"time":"2025-01-02T02:21:00","bt":"8.27"},{"time":"2025-01-02T02:20:00","bt":"8.27"},{"time":"2025-01-02T02:19:00","bt":"8.3"},{"time":"2025-01-02T02:18:00","bt":"8.29"},{"time":"2025-01-02T02:17:00","bt":"8.33"},{"time":"2025-01-02T02:16:00","bt":"8.35"},{"time":"2025-01-02T02:15:00","bt":"8.34"},{"time":"2025-01-02T02:14:00","bt":"8.34"},{"time":"2025-01-02T02:13:00","bt":"8.34"},{"time":"2025-01-02T02:12:00","bt":"8.3"},{"time":"2025-01-02T02:11:00","bt":"8.29"},{"time":"2025-01-02T02:10:00","bt":"8.26"},{"time":"2025-01-02T02:09:00","bt":"8.27"},{"time":"2025-01-02T02:08:00","bt":"8.24"},{"time":"2025-01-02T02:07:00","bt":"8.27"},{"time":"2025-01-02T02:06:00","bt":"8.24"},{"time":"2025-01-02T02:05:00","bt":"8.23"},{"time":"2025-01-02T02:04:00","bt":"8.24"},{"time":"2025-01-02T02:03:00","bt":"8.26"},{"time":"2025-01-02T02:02:00","bt":"8.21"},{"time":"2025-01-02T02:01:00","bt":"8.21"},{"time":"2025-01-02T02:00:00","bt":"8.23"},{"time":"2025-01-02T01:59:00","bt":"8.2"},{"time":"2025-01-02T01:58:00","bt":"8.18"},{"time":"2025-01-02T01:57:00","bt":"8.12"},{"time":"2025-01-02T01:56:00","bt":"8.03"},{"time":"2025-01-02T01:55:00","bt":"8.05"},{"time":"2025-01-02T01:54:00","bt":"8.06"},{"time":"2025-01-02T01:53:00","bt":"8.01"},{"time":"2025-01-02T01:52:00","bt":"8.02"},{"time":"2025-01-02T01:51:00","bt":"7.96"},{"time":"2025-01-02T01:50:00","bt":"7.95"},{"time":"2025-01-02T01:49:00","bt":"7.95"},{"time":"2025-01-02T01:48:00","bt":"7.97"},{"time":"2025-01-02T01:47:00","bt":"7.99"},{"time":"2025-01-02T01:46:00","bt":"8.01"},{"time":"2025-01-02T01:45:00","bt":"8.05"},{"time":"2025-01-02T01:44:00","bt":"7.96"},{"time":"2025-01-02T01:43:00","bt":"8.01"},{"time":"2025-01-02T01:42:00","bt":"7.91"},{"time":"2025-01-02T01:41:00","bt":"8.05"},{"time":"2025-01-02T01:40:00","bt":"8.06"},{"time":"2025-01-02T01:39:00","bt":"8.06"},{"time":"2025-01-02T01:38:00","bt":"8.03"},{"time":"2025-01-02T01:37:00","bt":"7.97"},{"time":"2025-01-02T01:36:00","bt":"7.97"},{"time":"2025-01-02T01:35:00","bt":"7.9"},{"time":"2025-01-02T01:34:00","bt":"7.92"},{"time":"2025-01-02T01:33:00","bt":"7.9"},{"time":"2025-01-02T01:32:00","bt":"7.95"},{"time":"2025-01-02T01:31:00","bt":"7.98"},{"time":"2025-01-02T01:30:00","bt":"7.96"},{"time":"2025-01-02T01:29:00","bt":"7.97"},{"time":"2025-01-02T01:28:00","bt":"7.93"},{"time":"2025-01-02T01:27:00","bt":"7.89"},{"time":"2025-01-02T01:26:00","bt":"7.92"},{"time":"2025-01-02T01:25:00","bt":"7.92"},{"time":"2025-01-02T01:24:00","bt":"7.9"},{"time":"2025-01-02T01:23:00","bt":"7.94"},{"time":"2025-01-02T01:22:00","bt":"7.91"},{"time":"2025-01-02T01:21:00","bt":"7.88"},{"time":"2025-01-02T01:20:00","bt":"7.79"},{"time":"2025-01-02T01:19:00","bt":"7.84"},{"time":"2025-01-02T01:18:00","bt":"7.86"},{"time":"2025-01-02T01:17:00","bt":"7.82"},{"time":"2025-01-02T01:16:00","bt":"7.79"},{"time":"2025-01-02T01:15:00","bt":"7.8"},{"time":"2025-01-02T01:14:00","bt":"7.77"},{"time":"2025-01-02T01:13:00","bt":"7.76"},{"time":"2025-01-02T01:12:00","bt":"7.82"},{"time":"2025-01-02T01:11:00","bt":"7.86"},{"time":"2025-01-02T01:10:00","bt":"7.88"},{"time":"2025-01-02T01:09:00","bt":"7.89"},{"time":"2025-01-02T01:08:00","bt":"7.8"},{"time":"2025-01-02T01:07:00","bt":"7.74"},{"time":"2025-01-02T01:06:00","bt":"7.71"},{"time":"2025-01-02T01:05:00","bt":"7.7"},{"time":"2025-01-02T01:04:00","bt":"7.69"},{"time":"2025-01-02T01:03:00","bt":"7.61"},{"time":"2025-01-02T01:02:00","bt":"7.32"},{"time":"2025-01-02T01:01:00","bt":"7.25"},{"time":"2025-01-02T01:00:00","bt":"7.17"},{"time":"2025-01-02T00:59:00","bt":"7.26"},{"time":"2025-01-02T00:58:00","bt":"7.28"},{"time":"2025-01-02T00:57:00","bt":"6.82"},{"time":"2025-01-02T00:56:00","bt":"6.58"},{"time":"2025-01-02T00:55:00","bt":"6.57"},{"time":"2025-01-02T00:54:00","bt":"6.69"},{"time":"2025-01-02T00:53:00","bt":"6.64"},{"time":"2025-01-02T00:52:00","bt":"6.67"},{"time":"2025-01-02T00:51:00","bt":"6.32"},{"time":"2025-01-02T00:50:00","bt":"5.96"},{"time":"2025-01-02T00:49:00","bt":"6.01"},{"time":"2025-01-02T00:48:00","bt":"6.11"},{"time":"2025-01-02T00:47:00","bt":"6.17"},{"time":"2025-01-02T00:46:00","bt":"6.28"},{"time":"2025-01-02T00:45:00","bt":"6.19"},{"time":"2025-01-02T00:44:00","bt":"6.06"},{"time":"2025-01-02T00:43:00","bt":"6"},{"time":"2025-01-02T00:42:00","bt":"6.05"},{"time":"2025-01-02T00:41:00","bt":"5.93"},{"time":"2025-01-02T00:40:00","bt":"6.05"},{"time":"2025-01-02T00:39:00","bt":"5.99"},{"time":"2025-01-02T00:38:00","bt":"6.07"},{"time":"2025-01-02T00:37:00","bt":"6.16"},{"time":"2025-01-02T00:36:00","bt":"6.15"},{"time":"2025-01-02T00:35:00","bt":"6.8"},{"time":"2025-01-02T00:34:00","bt":"7.04"},{"time":"2025-01-02T00:33:00","bt":"7.26"},{"time":"2025-01-02T00:32:00","bt":"7.24"},{"time":"2025-01-02T00:31:00","bt":"7.2"},{"time":"2025-01-02T00:30:00","bt":"7.22"},{"time":"2025-01-02T00:29:00","bt":"7.16"},{"time":"2025-01-02T00:28:00","bt":"7.24"},{"time":"2025-01-02T00:27:00","bt":"7.26"},{"time":"2025-01-02T00:26:00","bt":"7.33"},{"time":"2025-01-02T00:25:00","bt":"7.3"},{"time":"2025-01-02T00:24:00","bt":"7.35"},{"time":"2025-01-02T00:23:00","bt":"7.4"},{"time":"2025-01-02T00:22:00","bt":"7.41"},{"time":"2025-01-02T00:21:00","bt":"7.38"},{"time":"2025-01-02T00:20:00","bt":"7.41"},{"time":"2025-01-02T00:19:00","bt":"7.38"},{"time":"2025-01-02T00:18:00","bt":"7.29"},{"time":"2025-01-02T00:17:00","bt":"7.27"},{"time":"2025-01-02T00:16:00","bt":"7.26"},{"time":"2025-01-02T00:15:00","bt":"7.24"},{"time":"2025-01-02T00:14:00","bt":"7.21"},{"time":"2025-01-02T00:13:00","bt":"7.21"},{"time":"2025-01-02T00:12:00","bt":"7.19"},{"time":"2025-01-02T00:11:00","bt":"7.23"},{"time":"2025-01-02T00:10:00","bt":"7.33"},{"time":"2025-01-02T00:09:00","bt":"7.36"},{"time":"2025-01-02T00:08:00","bt":"7.26"},{"time":"2025-01-02T00:07:00","bt":"7.25"},{"time":"2025-01-02T00:06:00","bt":"7.32"},{"time":"2025-01-02T00:05:00","bt":"7.32"},{"time":"2025-01-02T00:04:00","bt":"7.37"},{"time":"2025-01-02T00:03:00","bt":"7.45"},{"time":"2025-01-02T00:02:00","bt":"7.42"},{"time":"2025-01-02T00:01:00","bt":"7.41"},{"time":"2025-01-02T00:00:00","bt":"7.41"},{"time":"2025-01-01T23:59:00","bt":"7.4"},{"time":"2025-01-01T23:58:00","bt":"7.33"},{"time":"2025-01-01T23:57:00","bt":"7.29"},{"time":"2025-01-01T23:56:00","bt":"7.36"},{"time":"2025-01-01T23:55:00","bt":"7.39"},{"time":"2025-01-01T23:54:00","bt":"7.51"},{"time":"2025-01-01T23:53:00","bt":"7.55"},{"time":"2025-01-01T23:52:00","bt":"7.56"},{"time":"2025-01-01T23:51:00","bt":"7.54"},{"time":"2025-01-01T23:50:00","bt":"7.52"},{"time":"2025-01-01T23:49:00","bt":"7.52"},{"time":"2025-01-01T23:48:00","bt":"7.5"},{"time":"2025-01-01T23:47:00","bt":"7.51"},{"time":"2025-01-01T23:46:00","bt":"7.48"},{"time":"2025-01-01T23:45:00","bt":"7.51"},{"time":"2025-01-01T23:44:00","bt":"7.52"},{"time":"2025-01-01T23:43:00","bt":"7.52"},{"time":"2025-01-01T23:42:00","bt":"7.55"},{"time":"2025-01-01T23:41:00","bt":"7.48"},{"time":"2025-01-01T23:40:00","bt":"7.54"},{"time":"2025-01-01T23:39:00","bt":"7.59"},{"time":"2025-01-01T23:38:00","bt":"7.64"},{"time":"2025-01-01T23:37:00","bt":"7.65"},{"time":"2025-01-01T23:36:00","bt":"7.64"},{"time":"2025-01-01T23:35:00","bt":"7.67"},{"time":"2025-01-01T23:34:00","bt":"7.62"},{"time":"2025-01-01T23:33:00","bt":"7.63"},{"time":"2025-01-01T23:31:00","bt":"7.65"},{"time":"2025-01-01T23:30:00","bt":"7.59"},{"time":"2025-01-01T23:29:00","bt":"7.66"},{"time":"2025-01-01T23:28:00","bt":"7.68"},{"time":"2025-01-01T23:27:00","bt":"7.67"},{"time":"2025-01-01T23:26:00","bt":"7.64"},{"time":"2025-01-01T23:25:00","bt":"7.65"},{"time":"2025-01-01T23:24:00","bt":"7.68"},{"time":"2025-01-01T23:23:00","bt":"7.67"},{"time":"2025-01-01T23:22:00","bt":"7.69"},{"time":"2025-01-01T23:21:00","bt":"7.73"},{"time":"2025-01-01T23:20:00","bt":"7.65"},{"time":"2025-01-01T23:19:00","bt":"7.65"},{"time":"2025-01-01T23:18:00","bt":"7.64"},{"time":"2025-01-01T23:17:00","bt":"7.66"},{"time":"2025-01-01T23:16:00","bt":"7.68"},{"time":"2025-01-01T23:15:00","bt":"7.68"},{"time":"2025-01-01T23:14:00","bt":"7.6"},{"time":"2025-01-01T23:13:00","bt":"7.56"},{"time":"2025-01-01T23:12:00","bt":"7.55"},{"time":"2025-01-01T23:11:00","bt":"7.52"},{"time":"2025-01-01T23:10:00","bt":"7.57"},{"time":"2025-01-01T23:09:00","bt":"7.59"},{"time":"2025-01-01T23:08:00","bt":"7.55"},{"time":"2025-01-01T23:07:00","bt":"7.59"},{"time":"2025-01-01T23:06:00","bt":"7.56"},{"time":"2025-01-01T23:05:00","bt":"7.57"},{"time":"2025-01-01T23:04:00","bt":"7.55"},{"time":"2025-01-01T23:03:00","bt":"7.58"},{"time":"2025-01-01T23:02:00","bt":"7.51"},{"time":"2025-01-01T23:01:00","bt":"7.46"},{"time":"2025-01-01T23:00:00","bt":"7.56"},{"time":"2025-01-01T22:59:00","bt":"7.54"},{"time":"2025-01-01T22:58:00","bt":"7.55"},{"time":"2025-01-01T22:57:00","bt":"7.52"},{"time":"2025-01-01T22:56:00","bt":"7.57"},{"time":"2025-01-01T22:55:00","bt":"7.51"},{"time":"2025-01-01T22:54:00","bt":"7.56"},{"time":"2025-01-01T22:53:00","bt":"7.6"},{"time":"2025-01-01T22:52:00","bt":"7.61"},{"time":"2025-01-01T22:51:00","bt":"7.55"},{"time":"2025-01-01T22:50:00","bt":"7.6"},{"time":"2025-01-01T22:49:00","bt":"7.59"},{"time":"2025-01-01T22:48:00","bt":"7.56"},{"time":"2025-01-01T22:47:00","bt":"7.46"},{"time":"2025-01-01T22:46:00","bt":"7.49"},{"time":"2025-01-01T22:45:00","bt":"7.49"},{"time":"2025-01-01T22:44:00","bt":"7.56"},{"time":"2025-01-01T22:43:00","bt":"7.49"},{"time":"2025-01-01T22:42:00","bt":"8.82"},{"time":"2025-01-01T22:41:00","bt":"9.45"},{"time":"2025-01-01T22:40:00","bt":"9.5"},{"time":"2025-01-01T22:39:00","bt":"9.52"},{"time":"2025-01-01T22:38:00","bt":"9.58"},{"time":"2025-01-01T22:37:00","bt":"9.52"},{"time":"2025-01-01T22:36:00","bt":"9.5"},{"time":"2025-01-01T22:35:00","bt":"9.56"},{"time":"2025-01-01T22:34:00","bt":"9.44"},{"time":"2025-01-01T22:33:00","bt":"9.77"},{"time":"2025-01-01T22:32:00","bt":"9.8"},{"time":"2025-01-01T22:31:00","bt":"9.99"},{"time":"2025-01-01T22:30:00","bt":"10.21"},{"time":"2025-01-01T22:29:00","bt":"10.36"},{"time":"2025-01-01T22:28:00","bt":"10.33"},{"time":"2025-01-01T22:27:00","bt":"10.54"},{"time":"2025-01-01T22:26:00","bt":"10.48"},{"time":"2025-01-01T22:25:00","bt":"10.4"},{"time":"2025-01-01T22:24:00","bt":"10.73"},{"time":"2025-01-01T22:23:00","bt":"10.9"},{"time":"2025-01-01T22:22:00","bt":"11.11"},{"time":"2025-01-01T22:21:00","bt":"11.2"},{"time":"2025-01-01T22:20:00","bt":"11.15"},{"time":"2025-01-01T22:19:00","bt":"11.14"},{"time":"2025-01-01T22:18:00","bt":"11.22"},{"time":"2025-01-01T22:17:00","bt":"11.24"},{"time":"2025-01-01T22:16:00","bt":"11.24"},{"time":"2025-01-01T22:15:00","bt":"11.22"},{"time":"2025-01-01T22:14:00","bt":"11.29"},{"time":"2025-01-01T22:13:00","bt":"11.37"},{"time":"2025-01-01T22:12:00","bt":"11.43"},{"time":"2025-01-01T22:11:00","bt":"11.41"},{"time":"2025-01-01T22:10:00","bt":"11.48"},{"time":"2025-01-01T22:09:00","bt":"11.48"},{"time":"2025-01-01T22:08:00","bt":"11.55"},{"time":"2025-01-01T22:07:00","bt":"11.68"},{"time":"2025-01-01T22:06:00","bt":"11.71"},{"time":"2025-01-01T22:05:00","bt":"11.73"},{"time":"2025-01-01T22:04:00","bt":"11.72"},{"time":"2025-01-01T22:03:00","bt":"11.79"},{"time":"2025-01-01T22:02:00","bt":"11.83"},{"time":"2025-01-01T22:01:00","bt":"11.83"},{"time":"2025-01-01T22:00:00","bt":"11.77"},{"time":"2025-01-01T21:58:00","bt":"11.84"},{"time":"2025-01-01T21:57:00","bt":"11.83"},{"time":"2025-01-01T21:56:00","bt":"11.88"},{"time":"2025-01-01T21:55:00","bt":"11.9"},{"time":"2025-01-01T21:52:00","bt":"11.87"},{"time":"2025-01-01T21:51:00","bt":"11.86"},{"time":"2025-01-01T21:50:00","bt":"11.93"},{"time":"2025-01-01T21:49:00","bt":"11.86"},{"time":"2025-01-01T21:48:00","bt":"11.84"},{"time":"2025-01-01T21:47:00","bt":"11.97"},{"time":"2025-01-01T21:46:00","bt":"11.99"},{"time":"2025-01-01T21:45:00","bt":"12.04"},{"time":"2025-01-01T21:44:00","bt":"12.1"},{"time":"2025-01-01T21:43:00","bt":"12.13"},{"time":"2025-01-01T21:42:00","bt":"12.17"},{"time":"2025-01-01T21:41:00","bt":"12.29"},{"time":"2025-01-01T21:40:00","bt":"11.78"},{"time":"2025-01-01T21:39:00","bt":"11.72"},{"time":"2025-01-01T21:38:00","bt":"11.65"},{"time":"2025-01-01T21:37:00","bt":"11.76"},{"time":"2025-01-01T21:36:00","bt":"11.89"},{"time":"2025-01-01T21:35:00","bt":"11.83"},{"time":"2025-01-01T21:34:00","bt":"11.9"},{"time":"2025-01-01T21:33:00","bt":"11.93"},{"time":"2025-01-01T21:32:00","bt":"11.99"},{"time":"2025-01-01T21:31:00","bt":"12.07"},{"time":"2025-01-01T21:30:00","bt":"11.97"},{"time":"2025-01-01T21:29:00","bt":"12.09"},{"time":"2025-01-01T21:28:00","bt":"12.15"},{"time":"2025-01-01T21:27:00","bt":"12.3"},{"time":"2025-01-01T21:26:00","bt":"12.45"},{"time":"2025-01-01T21:25:00","bt":"12.42"},{"time":"2025-01-01T21:24:00","bt":"12.5"},{"time":"2025-01-01T21:23:00","bt":"12.53"},{"time":"2025-01-01T21:22:00","bt":"12.65"},{"time":"2025-01-01T21:21:00","bt":"12.71"},{"time":"2025-01-01T21:20:00","bt":"12.96"},{"time":"2025-01-01T21:19:00","bt":"12.93"},{"time":"2025-01-01T21:18:00","bt":"12.91"},{"time":"2025-01-01T21:17:00","bt":"13.04"},{"time":"2025-01-01T21:16:00","bt":"13.07"},{"time":"2025-01-01T21:15:00","bt":"13.06"},{"time":"2025-01-01T21:14:00","bt":"13.14"},{"time":"2025-01-01T21:13:00","bt":"13.18"},{"time":"2025-01-01T21:12:00","bt":"13.17"},{"time":"2025-01-01T21:11:00","bt":"13.1"},{"time":"2025-01-01T21:10:00","bt":"13.09"},{"time":"2025-01-01T21:09:00","bt":"13.1"},{"time":"2025-01-01T21:08:00","bt":"12.97"},{"time":"2025-01-01T21:07:00","bt":"12.95"},{"time":"2025-01-01T21:06:00","bt":"12.95"},{"time":"2025-01-01T21:05:00","bt":"13.08"},{"time":"2025-01-01T21:04:00","bt":"13.14"},{"time":"2025-01-01T21:03:00","bt":"13.12"},{"time":"2025-01-01T21:02:00","bt":"13.23"},{"time":"2025-01-01T21:01:00","bt":"13.32"},{"time":"2025-01-01T21:00:00","bt":"13.42"},{"time":"2025-01-01T20:59:00","bt":"13.55"},{"time":"2025-01-01T20:58:00","bt":"13.58"},{"time":"2025-01-01T20:57:00","bt":"13.57"},{"time":"2025-01-01T20:56:00","bt":"13.6"},{"time":"2025-01-01T20:55:00","bt":"13.52"},{"time":"2025-01-01T20:54:00","bt":"13.51"},{"time":"2025-01-01T20:53:00","bt":"13.4"},{"time":"2025-01-01T20:52:00","bt":"13.33"},{"time":"2025-01-01T20:51:00","bt":"13.44"},{"time":"2025-01-01T20:50:00","bt":"13.59"},{"time":"2025-01-01T20:49:00","bt":"13.56"},{"time":"2025-01-01T20:48:00","bt":"13.54"},{"time":"2025-01-01T20:47:00","bt":"13.48"},{"time":"2025-01-01T20:46:00","bt":"13.44"},{"time":"2025-01-01T20:45:00","bt":"13.42"},{"time":"2025-01-01T20:44:00","bt":"13.57"},{"time":"2025-01-01T20:43:00","bt":"13.53"},{"time":"2025-01-01T20:42:00","bt":"13.46"},{"time":"2025-01-01T20:41:00","bt":"13.51"},{"time":"2025-01-01T20:40:00","bt":"13.49"},{"time":"2025-01-01T20:39:00","bt":"13.45"},{"time":"2025-01-01T20:38:00","bt":"13.52"},{"time":"2025-01-01T20:37:00","bt":"13.46"},{"time":"2025-01-01T20:36:00","bt":"13.23"},{"time":"2025-01-01T20:35:00","bt":"13.27"},{"time":"2025-01-01T20:34:00","bt":"13.43"},{"time":"2025-01-01T20:33:00","bt":"13.48"},{"time":"2025-01-01T20:32:00","bt":"13.41"},{"time":"2025-01-01T20:31:00","bt":"13.41"},{"time":"2025-01-01T20:30:00","bt":"13.27"},{"time":"2025-01-01T20:29:00","bt":"13.26"},{"time":"2025-01-01T20:28:00","bt":"13.12"},{"time":"2025-01-01T20:27:00","bt":"13.13"},{"time":"2025-01-01T20:26:00","bt":"13.39"},{"time":"2025-01-01T20:25:00","bt":"13.28"},{"time":"2025-01-01T20:24:00","bt":"12.97"},{"time":"2025-01-01T20:23:00","bt":"13.12"},{"time":"2025-01-01T20:22:00","bt":"13.27"},{"time":"2025-01-01T20:21:00","bt":"13.06"},{"time":"2025-01-01T20:20:00","bt":"12.89"},{"time":"2025-01-01T20:19:00","bt":"12.91"},{"time":"2025-01-01T20:18:00","bt":"12.98"},{"time":"2025-01-01T20:17:00","bt":"13.06"},{"time":"2025-01-01T20:16:00","bt":"13.1"},{"time":"2025-01-01T20:15:00","bt":"12.99"},{"time":"2025-01-01T20:14:00","bt":"13.03"},{"time":"2025-01-01T20:13:00","bt":"12.92"},{"time":"2025-01-01T20:12:00","bt":"12.72"},{"time":"2025-01-01T20:11:00","bt":"12.43"},{"time":"2025-01-01T20:10:00","bt":"12.68"},{"time":"2025-01-01T20:09:00","bt":"12.32"},{"time":"2025-01-01T20:08:00","bt":"12.48"},{"time":"2025-01-01T20:07:00","bt":"9.96"},{"time":"2025-01-01T20:03:00","bt":"13.29"},{"time":"2025-01-01T20:02:00","bt":"13.45"},{"time":"2025-01-01T20:01:00","bt":"13.65"},{"time":"2025-01-01T20:00:00","bt":"13.57"},{"time":"2025-01-01T19:59:00","bt":"13.05"},{"time":"2025-01-01T19:58:00","bt":"13.04"},{"time":"2025-01-01T19:57:00","bt":"12.96"},{"time":"2025-01-01T19:56:00","bt":"13.48"},{"time":"2025-01-01T19:55:00","bt":"13.58"},{"time":"2025-01-01T19:54:00","bt":"13.58"},{"time":"2025-01-01T19:53:00","bt":"13.55"},{"time":"2025-01-01T19:52:00","bt":"13.76"},{"time":"2025-01-01T19:51:00","bt":"13.72"},{"time":"2025-01-01T19:50:00","bt":"13.85"},{"time":"2025-01-01T19:49:00","bt":"13.82"},{"time":"2025-01-01T19:48:00","bt":"13.62"},{"time":"2025-01-01T19:47:00","bt":"13.55"},{"time":"2025-01-01T19:46:00","bt":"13.72"},{"time":"2025-01-01T19:45:00","bt":"13.98"},{"time":"2025-01-01T19:44:00","bt":"13.79"},{"time":"2025-01-01T19:43:00","bt":"13.61"},{"time":"2025-01-01T19:42:00","bt":"13.75"},{"time":"2025-01-01T19:41:00","bt":"13.74"},{"time":"2025-01-01T19:38:00","bt":"13.59"},{"time":"2025-01-01T19:37:00","bt":"13.35"},{"time":"2025-01-01T19:36:00","bt":"13.38"},{"time":"2025-01-01T19:35:00","bt":"13.56"},{"time":"2025-01-01T19:34:00","bt":"13.61"},{"time":"2025-01-01T19:33:00","bt":"13.72"},{"time":"2025-01-01T19:32:00","bt":"14.03"},{"time":"2025-01-01T19:31:00","bt":"14.1"},{"time":"2025-01-01T19:30:00","bt":"14.33"},{"time":"2025-01-01T19:29:00","bt":"14.6"},{"time":"2025-01-01T19:28:00","bt":"14.56"},{"time":"2025-01-01T19:27:00","bt":"14.55"},{"time":"2025-01-01T19:26:00","bt":"14.69"},{"time":"2025-01-01T19:25:00","bt":"14.76"},{"time":"2025-01-01T19:24:00","bt":"14.61"},{"time":"2025-01-01T19:23:00","bt":"14.59"},{"time":"2025-01-01T19:22:00","bt":"14.47"},{"time":"2025-01-01T19:21:00","bt":"14.52"},{"time":"2025-01-01T19:20:00","bt":"14.73"},{"time":"2025-01-01T19:19:00","bt":"14.89"},{"time":"2025-01-01T19:18:00","bt":"15.11"},{"time":"2025-01-01T19:17:00","bt":"15.19"},{"time":"2025-01-01T19:16:00","bt":"15.13"},{"time":"2025-01-01T19:15:00","bt":"14.96"},{"time":"2025-01-01T19:14:00","bt":"14.48"},{"time":"2025-01-01T19:13:00","bt":"14.38"},{"time":"2025-01-01T19:12:00","bt":"14.91"},{"time":"2025-01-01T19:11:00","bt":"15.01"},{"time":"2025-01-01T19:10:00","bt":"14.75"},{"time":"2025-01-01T19:09:00","bt":"14.71"},{"time":"2025-01-01T19:08:00","bt":"14.88"},{"time":"2025-01-01T19:05:00","bt":"14.96"},{"time":"2025-01-01T19:04:00","bt":"14.35"},{"time":"2025-01-01T19:03:00","bt":"14.62"},{"time":"2025-01-01T19:02:00","bt":"14.64"},{"time":"2025-01-01T19:01:00","bt":"14.76"},{"time":"2025-01-01T19:00:00","bt":"14.85"},{"time":"2025-01-01T18:59:00","bt":"14.78"},{"time":"2025-01-01T18:58:00","bt":"15.11"},{"time":"2025-01-01T18:57:00","bt":"15.24"},{"time":"2025-01-01T18:56:00","bt":"15.07"},{"time":"2025-01-01T18:55:00","bt":"15.09"},{"time":"2025-01-01T18:54:00","bt":"15.36"},{"time":"2025-01-01T18:53:00","bt":"15.54"},{"time":"2025-01-01T18:52:00","bt":"15"},{"time":"2025-01-01T18:51:00","bt":"15.32"},{"time":"2025-01-01T18:50:00","bt":"15.74"},{"time":"2025-01-01T18:49:00","bt":"14.48"},{"time":"2025-01-01T18:48:00","bt":"14.2"},{"time":"2025-01-01T18:47:00","bt":"14.28"},{"time":"2025-01-01T18:46:00","bt":"14.22"},{"time":"2025-01-01T18:45:00","bt":"14.56"},{"time":"2025-01-01T18:44:00","bt":"14.63"},{"time":"2025-01-01T18:43:00","bt":"14.31"},{"time":"2025-01-01T18:42:00","bt":"14.36"},{"time":"2025-01-01T18:41:00","bt":"14.59"},{"time":"2025-01-01T18:40:00","bt":"14.47"},{"time":"2025-01-01T18:39:00","bt":"14.68"},{"time":"2025-01-01T18:38:00","bt":"14.97"},{"time":"2025-01-01T18:37:00","bt":"14.86"},{"time":"2025-01-01T18:36:00","bt":"14.75"},{"time":"2025-01-01T18:35:00","bt":"15.88"},{"time":"2025-01-01T18:32:00","bt":"16.01"},{"time":"2025-01-01T18:31:00","bt":"16.06"},{"time":"2025-01-01T18:30:00","bt":"16.19"},{"time":"2025-01-01T18:29:00","bt":"16.1"},{"time":"2025-01-01T18:28:00","bt":"16.51"},{"time":"2025-01-01T18:27:00","bt":"16.03"},{"time":"2025-01-01T18:26:00","bt":"16.54"},{"time":"2025-01-01T18:25:00","bt":"16.54"},{"time":"2025-01-01T18:24:00","bt":"16.55"},{"time":"2025-01-01T18:23:00","bt":"16.56"},{"time":"2025-01-01T18:22:00","bt":"16.55"},{"time":"2025-01-01T18:21:00","bt":"16.46"},{"time":"2025-01-01T18:20:00","bt":"16.43"},{"time":"2025-01-01T18:19:00","bt":"16.4"},{"time":"2025-01-01T18:18:00","bt":"16.43"},{"time":"2025-01-01T18:17:00","bt":"16.18"},{"time":"2025-01-01T18:16:00","bt":"16.19"},{"time":"2025-01-01T18:15:00","bt":"16.2"},{"time":"2025-01-01T18:14:00","bt":"16.37"},{"time":"2025-01-01T18:13:00","bt":"16.43"},{"time":"2025-01-01T18:12:00","bt":"16.41"},{"time":"2025-01-01T18:11:00","bt":"16.45"},{"time":"2025-01-01T18:10:00","bt":"16.47"},{"time":"2025-01-01T18:09:00","bt":"16.63"},{"time":"2025-01-01T18:08:00","bt":"16.72"},{"time":"2025-01-01T18:07:00","bt":"16.79"},{"time":"2025-01-01T18:06:00","bt":"16.86"},{"time":"2025-01-01T18:05:00","bt":"16.88"},{"time":"2025-01-01T18:04:00","bt":"16.85"},{"time":"2025-01-01T18:03:00","bt":"16.74"},{"time":"2025-01-01T18:02:00","bt":"16.78"},{"time":"2025-01-01T17:59:00","bt":"16.78"},{"time":"2025-01-01T17:58:00","bt":"16.74"},{"time":"2025-01-01T17:57:00","bt":"16.74"},{"time":"2025-01-01T17:56:00","bt":"16.43"},{"time":"2025-01-01T17:55:00","bt":"17.16"},{"time":"2025-01-01T17:54:00","bt":"17.3"},{"time":"2025-01-01T17:53:00","bt":"17.34"},{"time":"2025-01-01T17:52:00","bt":"17.47"},{"time":"2025-01-01T17:51:00","bt":"17.29"},{"time":"2025-01-01T17:50:00","bt":"17.36"},{"time":"2025-01-01T17:49:00","bt":"17.38"},{"time":"2025-01-01T17:48:00","bt":"17.43"},{"time":"2025-01-01T17:47:00","bt":"17.2"},{"time":"2025-01-01T17:46:00","bt":"17.34"},{"time":"2025-01-01T17:45:00","bt":"17.3"},{"time":"2025-01-01T17:44:00","bt":"17.34"},{"time":"2025-01-01T17:43:00","bt":"17.5"},{"time":"2025-01-01T17:42:00","bt":"17.7"},{"time":"2025-01-01T17:41:00","bt":"17.66"},{"time":"2025-01-01T17:40:00","bt":"17.78"},{"time":"2025-01-01T17:39:00","bt":"18.02"},{"time":"2025-01-01T17:38:00","bt":"18.03"},{"time":"2025-01-01T17:37:00","bt":"18.04"},{"time":"2025-01-01T17:36:00","bt":"17.86"},{"time":"2025-01-01T17:35:00","bt":"17.33"},{"time":"2025-01-01T17:34:00","bt":"17.74"},{"time":"2025-01-01T17:33:00","bt":"17.84"},{"time":"2025-01-01T17:32:00","bt":"18.07"},{"time":"2025-01-01T17:31:00","bt":"18.32"},{"time":"2025-01-01T17:30:00","bt":"17.03"},{"time":"2025-01-01T17:29:00","bt":"16.28"},{"time":"2025-01-01T17:26:00","bt":"17.74"},{"time":"2025-01-01T17:25:00","bt":"18.06"},{"time":"2025-01-01T17:24:00","bt":"18.14"},{"time":"2025-01-01T17:23:00","bt":"18.09"},{"time":"2025-01-01T17:22:00","bt":"18.51"},{"time":"2025-01-01T17:21:00","bt":"18.94"},{"time":"2025-01-01T17:20:00","bt":"19.3"},{"time":"2025-01-01T17:19:00","bt":"20.1"},{"time":"2025-01-01T17:18:00","bt":"20.71"},{"time":"2025-01-01T17:17:00","bt":"21.15"},{"time":"2025-01-01T17:16:00","bt":"21.74"},{"time":"2025-01-01T17:15:00","bt":"22.06"},{"time":"2025-01-01T17:14:00","bt":"23.24"},{"time":"2025-01-01T17:13:00","bt":"23.24"},{"time":"2025-01-01T17:12:00","bt":"23.05"},{"time":"2025-01-01T17:11:00","bt":"23.1"},{"time":"2025-01-01T17:10:00","bt":"22.87"},{"time":"2025-01-01T17:09:00","bt":"19.21"},{"time":"2025-01-01T17:08:00","bt":"17.7"},{"time":"2025-01-01T17:07:00","bt":"22.57"},{"time":"2025-01-01T17:06:00","bt":"22.58"},{"time":"2025-01-01T17:05:00","bt":"22.29"},{"time":"2025-01-01T17:04:00","bt":"20.89"},{"time":"2025-01-01T17:03:00","bt":"19.94"},{"time":"2025-01-01T17:02:00","bt":"17.76"},{"time":"2025-01-01T17:01:00","bt":"18.41"},{"time":"2025-01-01T17:00:00","bt":"20.36"},{"time":"2025-01-01T16:59:00","bt":"19.86"},{"time":"2025-01-01T16:58:00","bt":"21.04"},{"time":"2025-01-01T16:57:00","bt":"20.9"},{"time":"2025-01-01T16:56:00","bt":"20.4"},{"time":"2025-01-01T16:55:00","bt":"19.59"},{"time":"2025-01-01T16:54:00","bt":"18.27"},{"time":"2025-01-01T16:53:00","bt":"18.16"},{"time":"2025-01-01T16:52:00","bt":"19.75"},{"time":"2025-01-01T16:51:00","bt":"21.06"},{"time":"2025-01-01T16:50:00","bt":"20.92"},{"time":"2025-01-01T16:49:00","bt":"22.29"},{"time":"2025-01-01T16:48:00","bt":"23.04"},{"time":"2025-01-01T16:47:00","bt":"23.87"},{"time":"2025-01-01T16:46:00","bt":"24.02"},{"time":"2025-01-01T16:45:00","bt":"24.14"},{"time":"2025-01-01T16:44:00","bt":"24.25"},{"time":"2025-01-01T16:43:00","bt":"24.17"},{"time":"2025-01-01T16:42:00","bt":"23.81"},{"time":"2025-01-01T16:41:00","bt":"23.74"},{"time":"2025-01-01T16:40:00","bt":"23.62"},{"time":"2025-01-01T16:39:00","bt":"23.22"},{"time":"2025-01-01T16:38:00","bt":"23.32"},{"time":"2025-01-01T16:37:00","bt":"23.31"},{"time":"2025-01-01T16:36:00","bt":"23.35"},{"time":"2025-01-01T16:35:00","bt":"24.04"},{"time":"2025-01-01T16:34:00","bt":"23.85"},{"time":"2025-01-01T16:33:00","bt":"23.59"},{"time":"2025-01-01T16:32:00","bt":"24.23"},{"time":"2025-01-01T16:31:00","bt":"23.98"},{"time":"2025-01-01T16:30:00","bt":"24.26"},{"time":"2025-01-01T16:29:00","bt":"23.32"},{"time":"2025-01-01T16:28:00","bt":"23.38"},{"time":"2025-01-01T16:27:00","bt":"22.55"},{"time":"2025-01-01T16:26:00","bt":"23.47"},{"time":"2025-01-01T16:25:00","bt":"21.76"},{"time":"2025-01-01T16:24:00","bt":"21.42"},{"time":"2025-01-01T16:23:00","bt":"24.33"},{"time":"2025-01-01T16:22:00","bt":"24.32"},{"time":"2025-01-01T16:21:00","bt":"24.42"},{"time":"2025-01-01T16:20:00","bt":"24.27"},{"time":"2025-01-01T16:19:00","bt":"24.77"},{"time":"2025-01-01T16:18:00","bt":"24.94"},{"time":"2025-01-01T16:17:00","bt":"24.98"},{"time":"2025-01-01T16:16:00","bt":"24.93"},{"time":"2025-01-01T16:15:00","bt":"24.72"},{"time":"2025-01-01T16:14:00","bt":"24.65"},{"time":"2025-01-01T16:13:00","bt":"24.61"},{"time":"2025-01-01T16:12:00","bt":"24.6"},{"time":"2025-01-01T16:11:00","bt":"24.72"},{"time":"2025-01-01T16:10:00","bt":"24.54"},{"time":"2025-01-01T16:09:00","bt":"24.64"},{"time":"2025-01-01T16:08:00","bt":"24.63"},{"time":"2025-01-01T16:07:00","bt":"24.28"},{"time":"2025-01-01T16:06:00","bt":"24.3"},{"time":"2025-01-01T16:05:00","bt":"24.27"},{"time":"2025-01-01T16:04:00","bt":"24.2"},{"time":"2025-01-01T16:03:00","bt":"24.24"},{"time":"2025-01-01T16:02:00","bt":"24.2"},{"time":"2025-01-01T16:01:00","bt":"24.13"},{"time":"2025-01-01T16:00:00","bt":"24.1"},{"time":"2025-01-01T15:59:00","bt":"24.08"},{"time":"2025-01-01T15:58:00","bt":"24.12"},{"time":"2025-01-01T15:57:00","bt":"24.1"},{"time":"2025-01-01T15:56:00","bt":"24.08"},{"time":"2025-01-01T15:55:00","bt":"24.05"},{"time":"2025-01-01T15:54:00","bt":"24.02"},{"time":"2025-01-01T15:53:00","bt":"23.93"},{"time":"2025-01-01T15:52:00","bt":"23.94"},{"time":"2025-01-01T15:51:00","bt":"24"},{"time":"2025-01-01T15:50:00","bt":"24.02"},{"time":"2025-01-01T15:49:00","bt":"23.97"},{"time":"2025-01-01T15:48:00","bt":"23.95"},{"time":"2025-01-01T15:47:00","bt":"23.92"},{"time":"2025-01-01T15:46:00","bt":"23.95"},{"time":"2025-01-01T15:45:00","bt":"23.96"},{"time":"2025-01-01T15:44:00","bt":"23.93"},{"time":"2025-01-01T15:43:00","bt":"23.94"},{"time":"2025-01-01T15:42:00","bt":"23.97"},{"time":"2025-01-01T15:41:00","bt":"23.97"},{"time":"2025-01-01T15:40:00","bt":"23.94"},{"time":"2025-01-01T15:39:00","bt":"23.93"},{"time":"2025-01-01T15:38:00","bt":"23.96"},{"time":"2025-01-01T15:37:00","bt":"23.97"},{"time":"2025-01-01T15:36:00","bt":"24.01"},{"time":"2025-01-01T15:35:00","bt":"24.02"},{"time":"2025-01-01T15:34:00","bt":"23.97"},{"time":"2025-01-01T15:33:00","bt":"23.99"},{"time":"2025-01-01T15:32:00","bt":"23.99"},{"time":"2025-01-01T15:31:00","bt":"23.96"},{"time":"2025-01-01T15:30:00","bt":"23.86"},{"time":"2025-01-01T15:29:00","bt":"23.85"},{"time":"2025-01-01T15:28:00","bt":"23.88"},{"time":"2025-01-01T15:27:00","bt":"23.91"},{"time":"2025-01-01T15:26:00","bt":"24.32"},{"time":"2025-01-01T15:25:00","bt":"24.3"},{"time":"2025-01-01T15:24:00","bt":"24.29"},{"time":"2025-01-01T15:23:00","bt":"24.2"},{"time":"2025-01-01T15:22:00","bt":"24.16"},{"time":"2025-01-01T15:21:00","bt":"24.13"},{"time":"2025-01-01T15:20:00","bt":"24.13"},{"time":"2025-01-01T15:19:00","bt":"24.19"},{"time":"2025-01-01T15:18:00","bt":"24.19"},{"time":"2025-01-01T15:17:00","bt":"24.21"},{"time":"2025-01-01T15:16:00","bt":"24.14"},{"time":"2025-01-01T15:15:00","bt":"24.13"},{"time":"2025-01-01T15:14:00","bt":"24.1"},{"time":"2025-01-01T15:13:00","bt":"24.13"},{"time":"2025-01-01T15:12:00","bt":"24.12"},{"time":"2025-01-01T15:11:00","bt":"24.06"},{"time":"2025-01-01T15:10:00","bt":"24"},{"time":"2025-01-01T15:09:00","bt":"24.03"},{"time":"2025-01-01T15:08:00","bt":"24.01"},{"time":"2025-01-01T15:07:00","bt":"24"},{"time":"2025-01-01T15:06:00","bt":"24.01"},{"time":"2025-01-01T15:05:00","bt":"24.04"},{"time":"2025-01-01T15:04:00","bt":"24.1"},{"time":"2025-01-01T15:03:00","bt":"24.1"},{"time":"2025-01-01T15:02:00","bt":"24.14"},{"time":"2025-01-01T15:01:00","bt":"24.12"},{"time":"2025-01-01T15:00:00","bt":"24.13"},{"time":"2025-01-01T14:59:00","bt":"24.1"},{"time":"2025-01-01T14:58:00","bt":"24.24"},{"time":"2025-01-01T14:57:00","bt":"24.21"},{"time":"2025-01-01T14:56:00","bt":"24.13"},{"time":"2025-01-01T14:55:00","bt":"24.1"},{"time":"2025-01-01T14:54:00","bt":"24.15"},{"time":"2025-01-01T14:53:00","bt":"23.95"},{"time":"2025-01-01T14:52:00","bt":"23.94"},{"time":"2025-01-01T14:51:00","bt":"24.6"},{"time":"2025-01-01T14:50:00","bt":"24.46"},{"time":"2025-01-01T14:49:00","bt":"24.48"},{"time":"2025-01-01T14:48:00","bt":"24.55"},{"time":"2025-01-01T14:47:00","bt":"24.5"},{"time":"2025-01-01T14:46:00","bt":"24.25"},{"time":"2025-01-01T14:45:00","bt":"24.36"},{"time":"2025-01-01T14:44:00","bt":"24.44"},{"time":"2025-01-01T14:43:00","bt":"24.54"},{"time":"2025-01-01T14:42:00","bt":"24.55"},{"time":"2025-01-01T14:41:00","bt":"24.45"},{"time":"2025-01-01T14:40:00","bt":"24.51"},{"time":"2025-01-01T14:39:00","bt":"24.67"},{"time":"2025-01-01T14:38:00","bt":"24.54"},{"time":"2025-01-01T14:37:00","bt":"23.46"},{"time":"2025-01-01T14:36:00","bt":"23.32"},{"time":"2025-01-01T14:35:00","bt":"23.56"},{"time":"2025-01-01T14:34:00","bt":"23.7"},{"time":"2025-01-01T14:33:00","bt":"23.36"},{"time":"2025-01-01T14:32:00","bt":"23.34"},{"time":"2025-01-01T14:31:00","bt":"23.44"},{"time":"2025-01-01T14:30:00","bt":"23.35"},{"time":"2025-01-01T14:29:00","bt":"23.51"},{"time":"2025-01-01T14:28:00","bt":"23.52"},{"time":"2025-01-01T14:27:00","bt":"23.6"},{"time":"2025-01-01T14:26:00","bt":"23.77"},{"time":"2025-01-01T14:25:00","bt":"23.87"},{"time":"2025-01-01T14:24:00","bt":"23.67"},{"time":"2025-01-01T14:23:00","bt":"23.49"},{"time":"2025-01-01T14:22:00","bt":"23.38"},{"time":"2025-01-01T14:21:00","bt":"23.38"},{"time":"2025-01-01T14:20:00","bt":"23.27"},{"time":"2025-01-01T14:19:00","bt":"23.25"},{"time":"2025-01-01T14:18:00","bt":"23.29"},{"time":"2025-01-01T14:17:00","bt":"23.31"},{"time":"2025-01-01T14:16:00","bt":"23.5"},{"time":"2025-01-01T14:15:00","bt":"23.47"},{"time":"2025-01-01T14:14:00","bt":"23.72"},{"time":"2025-01-01T14:13:00","bt":"23.65"},{"time":"2025-01-01T14:12:00","bt":"23.32"},{"time":"2025-01-01T14:11:00","bt":"23.08"},{"time":"2025-01-01T14:10:00","bt":"23.96"},{"time":"2025-01-01T14:09:00","bt":"24.15"},{"time":"2025-01-01T14:08:00","bt":"24.46"},{"time":"2025-01-01T14:07:00","bt":"24.85"},{"time":"2025-01-01T14:06:00","bt":"24.81"},{"time":"2025-01-01T14:05:00","bt":"24.82"},{"time":"2025-01-01T14:04:00","bt":"24.9"},{"time":"2025-01-01T14:03:00","bt":"24.69"},{"time":"2025-01-01T14:02:00","bt":"25.08"},{"time":"2025-01-01T14:01:00","bt":"25.23"},{"time":"2025-01-01T14:00:00","bt":"25.35"},{"time":"2025-01-01T13:59:00","bt":"25.44"},{"time":"2025-01-01T13:58:00","bt":"25.44"},{"time":"2025-01-01T13:57:00","bt":"25.27"},{"time":"2025-01-01T13:56:00","bt":"25.21"},{"time":"2025-01-01T13:55:00","bt":"25.19"},{"time":"2025-01-01T13:54:00","bt":"24.94"},{"time":"2025-01-01T13:53:00","bt":"24.99"},{"time":"2025-01-01T13:52:00","bt":"24.82"},{"time":"2025-01-01T13:51:00","bt":"24.52"},{"time":"2025-01-01T13:50:00","bt":"24.3"},{"time":"2025-01-01T13:49:00","bt":"24.21"},{"time":"2025-01-01T13:48:00","bt":"24.1"},{"time":"2025-01-01T13:47:00","bt":"24.12"},{"time":"2025-01-01T13:46:00","bt":"24.03"},{"time":"2025-01-01T13:45:00","bt":"23.97"},{"time":"2025-01-01T13:44:00","bt":"23.98"},{"time":"2025-01-01T13:43:00","bt":"24.02"},{"time":"2025-01-01T13:42:00","bt":"24.09"},{"time":"2025-01-01T13:41:00","bt":"23.99"},{"time":"2025-01-01T13:40:00","bt":"24.08"},{"time":"2025-01-01T13:39:00","bt":"24.12"},{"time":"2025-01-01T13:38:00","bt":"24.16"},{"time":"2025-01-01T13:37:00","bt":"24.19"},{"time":"2025-01-01T13:36:00","bt":"24.11"},{"time":"2025-01-01T13:35:00","bt":"23.81"},{"time":"2025-01-01T13:34:00","bt":"23.25"},{"time":"2025-01-01T13:33:00","bt":"22.61"},{"time":"2025-01-01T13:32:00","bt":"22.08"},{"time":"2025-01-01T13:31:00","bt":"22.47"},{"time":"2025-01-01T13:30:00","bt":"22.39"},{"time":"2025-01-01T13:29:00","bt":"22.9"},{"time":"2025-01-01T13:28:00","bt":"23.08"},{"time":"2025-01-01T13:27:00","bt":"23.22"},{"time":"2025-01-01T13:26:00","bt":"23.26"},{"time":"2025-01-01T11:19:00","bt":"22.05"},{"time":"2025-01-01T11:18:00","bt":"21.66"},{"time":"2025-01-01T11:17:00","bt":"21.79"},{"time":"2025-01-01T11:16:00","bt":"21.83"},{"time":"2025-01-01T11:15:00","bt":"21.01"},{"time":"2025-01-01T11:14:00","bt":"22.28"},{"time":"2025-01-01T11:13:00","bt":"21.86"},{"time":"2025-01-01T11:12:00","bt":"21.7"},{"time":"2025-01-01T11:11:00","bt":"21.22"},{"time":"2025-01-01T11:10:00","bt":"20.97"},{"time":"2025-01-01T11:09:00","bt":"21.22"},{"time":"2025-01-01T11:08:00","bt":"21.37"},{"time":"2025-01-01T11:07:00","bt":"21.01"},{"time":"2025-01-01T11:06:00","bt":"20.99"},{"time":"2025-01-01T11:05:00","bt":"22.3"},{"time":"2025-01-01T11:04:00","bt":"22.86"},{"time":"2025-01-01T11:03:00","bt":"22.17"},{"time":"2025-01-01T11:02:00","bt":"22"},{"time":"2025-01-01T11:01:00","bt":"22.75"},{"time":"2025-01-01T11:00:00","bt":"22.93"},{"time":"2025-01-01T10:59:00","bt":"23.22"},{"time":"2025-01-01T10:58:00","bt":"23.13"},{"time":"2025-01-01T10:57:00","bt":"23.22"},{"time":"2025-01-01T10:56:00","bt":"23.31"},{"time":"2025-01-01T10:55:00","bt":"23.43"},{"time":"2025-01-01T10:54:00","bt":"23.48"},{"time":"2025-01-01T10:53:00","bt":"23.55"},{"time":"2025-01-01T10:52:00","bt":"23.56"},{"time":"2025-01-01T10:51:00","bt":"23.59"},{"time":"2025-01-01T10:50:00","bt":"23.65"},{"time":"2025-01-01T10:49:00","bt":"23.6"},{"time":"2025-01-01T10:48:00","bt":"23.41"},{"time":"2025-01-01T10:47:00","bt":"23.45"},{"time":"2025-01-01T10:46:00","bt":"23.43"},{"time":"2025-01-01T10:45:00","bt":"23.48"},{"time":"2025-01-01T10:44:00","bt":"23.61"},{"time":"2025-01-01T10:43:00","bt":"23.69"},{"time":"2025-01-01T10:42:00","bt":"23.9"},{"time":"2025-01-01T10:41:00","bt":"23.9"},{"time":"2025-01-01T10:40:00","bt":"24.1"},{"time":"2025-01-01T10:39:00","bt":"24.21"},{"time":"2025-01-01T10:38:00","bt":"24.32"},{"time":"2025-01-01T10:37:00","bt":"24.22"},{"time":"2025-01-01T10:36:00","bt":"24.27"},{"time":"2025-01-01T10:35:00","bt":"24.15"},{"time":"2025-01-01T10:34:00","bt":"24.18"},{"time":"2025-01-01T10:33:00","bt":"24.33"},{"time":"2025-01-01T10:32:00","bt":"24.5"},{"time":"2025-01-01T10:31:00","bt":"24.45"},{"time":"2025-01-01T10:30:00","bt":"24.88"},{"time":"2025-01-01T10:29:00","bt":"24.85"},{"time":"2025-01-01T10:28:00","bt":"24.82"},{"time":"2025-01-01T10:27:00","bt":"24.77"},{"time":"2025-01-01T10:26:00","bt":"24.17"},{"time":"2025-01-01T10:25:00","bt":"24.46"},{"time":"2025-01-01T10:24:00","bt":"25.12"},{"time":"2025-01-01T10:23:00","bt":"24.84"},{"time":"2025-01-01T10:22:00","bt":"24.47"},{"time":"2025-01-01T10:21:00","bt":"24.8"},{"time":"2025-01-01T10:20:00","bt":"24.91"},{"time":"2025-01-01T10:19:00","bt":"24.88"},{"time":"2025-01-01T10:18:00","bt":"24.76"},{"time":"2025-01-01T10:17:00","bt":"24.66"},{"time":"2025-01-01T10:16:00","bt":"25.01"},{"time":"2025-01-01T10:15:00","bt":"25.11"},{"time":"2025-01-01T10:14:00","bt":"25.05"},{"time":"2025-01-01T10:13:00","bt":"25.04"},{"time":"2025-01-01T10:12:00","bt":"24.96"},{"time":"2025-01-01T10:11:00","bt":"25.05"},{"time":"2025-01-01T10:10:00","bt":"25.14"},{"time":"2025-01-01T10:09:00","bt":"25.4"},{"time":"2025-01-01T10:08:00","bt":"25.05"},{"time":"2025-01-01T10:07:00","bt":"25.14"},{"time":"2025-01-01T10:06:00","bt":"25.35"},{"time":"2025-01-01T10:05:00","bt":"25.34"},{"time":"2025-01-01T10:04:00","bt":"25.34"},{"time":"2025-01-01T10:03:00","bt":"25.2"},{"time":"2025-01-01T10:02:00","bt":"24.7"},{"time":"2025-01-01T10:01:00","bt":"24.67"},{"time":"2025-01-01T10:00:00","bt":"24.73"},{"time":"2025-01-01T09:59:00","bt":"24.75"},{"time":"2025-01-01T09:58:00","bt":"24.63"},{"time":"2025-01-01T09:57:00","bt":"24.74"},{"time":"2025-01-01T09:56:00","bt":"24.84"},{"time":"2025-01-01T09:55:00","bt":"24.71"},{"time":"2025-01-01T09:54:00","bt":"24.44"},{"time":"2025-01-01T09:53:00","bt":"24.53"},{"time":"2025-01-01T09:52:00","bt":"23.73"},{"time":"2025-01-01T09:51:00","bt":"23.51"},{"time":"2025-01-01T09:50:00","bt":"24.61"},{"time":"2025-01-01T09:49:00","bt":"24.99"},{"time":"2025-01-01T09:48:00","bt":"23.13"},{"time":"2025-01-01T09:47:00","bt":"23.34"},{"time":"2025-01-01T09:46:00","bt":"23.42"},{"time":"2025-01-01T09:45:00","bt":"23.17"},{"time":"2025-01-01T09:44:00","bt":"23.19"},{"time":"2025-01-01T09:43:00","bt":"23.43"},{"time":"2025-01-01T09:42:00","bt":"23.52"},{"time":"2025-01-01T09:41:00","bt":"23.54"},{"time":"2025-01-01T09:40:00","bt":"24.04"},{"time":"2025-01-01T09:39:00","bt":"24.68"},{"time":"2025-01-01T09:38:00","bt":"24.5"},{"time":"2025-01-01T09:37:00","bt":"24.39"},{"time":"2025-01-01T09:36:00","bt":"24.79"},{"time":"2025-01-01T09:35:00","bt":"24.65"},{"time":"2025-01-01T09:34:00","bt":"24.03"},{"time":"2025-01-01T09:33:00","bt":"23.82"},{"time":"2025-01-01T09:32:00","bt":"24.48"},{"time":"2025-01-01T09:31:00","bt":"24.34"},{"time":"2025-01-01T09:30:00","bt":"24.36"},{"time":"2025-01-01T09:29:00","bt":"24.73"},{"time":"2025-01-01T09:28:00","bt":"25.04"},{"time":"2025-01-01T09:27:00","bt":"25.51"},{"time":"2025-01-01T09:26:00","bt":"25.68"},{"time":"2025-01-01T09:25:00","bt":"25.73"},{"time":"2025-01-01T09:24:00","bt":"25.74"},{"time":"2025-01-01T09:23:00","bt":"25.63"},{"time":"2025-01-01T09:22:00","bt":"25.57"},{"time":"2025-01-01T09:21:00","bt":"25.79"},{"time":"2025-01-01T09:20:00","bt":"25.53"},{"time":"2025-01-01T09:19:00","bt":"25.31"},{"time":"2025-01-01T09:18:00","bt":"25.22"},{"time":"2025-01-01T09:17:00","bt":"24.45"},{"time":"2025-01-01T09:16:00","bt":"22.48"},{"time":"2025-01-01T09:15:00","bt":"22.83"},{"time":"2025-01-01T09:14:00","bt":"23.07"},{"time":"2025-01-01T09:13:00","bt":"23.16"},{"time":"2025-01-01T09:12:00","bt":"23.03"},{"time":"2025-01-01T09:11:00","bt":"21.44"},{"time":"2025-01-01T09:10:00","bt":"21.25"},{"time":"2025-01-01T09:09:00","bt":"21.9"},{"time":"2025-01-01T09:08:00","bt":"21.53"},{"time":"2025-01-01T08:24:00","bt":"16.33"},{"time":"2025-01-01T08:23:00","bt":"16.58"},{"time":"2025-01-01T08:22:00","bt":"16.62"},{"time":"2025-01-01T08:21:00","bt":"17.02"},{"time":"2025-01-01T08:20:00","bt":"17.37"},{"time":"2025-01-01T08:19:00","bt":"16.6"},{"time":"2025-01-01T08:18:00","bt":"16.21"},{"time":"2025-01-01T08:17:00","bt":"15.73"},{"time":"2025-01-01T08:16:00","bt":"11.67"},{"time":"2025-01-01T08:15:00","bt":"14.53"},{"time":"2025-01-01T08:14:00","bt":"13.85"},{"time":"2025-01-01T08:13:00","bt":"14.17"},{"time":"2025-01-01T08:12:00","bt":"13.49"},{"time":"2025-01-01T08:11:00","bt":"11.72"},{"time":"2025-01-01T08:10:00","bt":"13.93"},{"time":"2025-01-01T08:09:00","bt":"12.61"},{"time":"2025-01-01T08:08:00","bt":"10.1"},{"time":"2025-01-01T08:07:00","bt":"9.57"},{"time":"2025-01-01T08:06:00","bt":"11.04"},{"time":"2025-01-01T08:05:00","bt":"11.56"},{"time":"2025-01-01T08:04:00","bt":"11.15"},{"time":"2025-01-01T08:03:00","bt":"12.44"},{"time":"2025-01-01T08:02:00","bt":"8.65"},{"time":"2025-01-01T08:01:00","bt":"11.46"},{"time":"2025-01-01T08:00:00","bt":"12.18"},{"time":"2025-01-01T07:59:00","bt":"14.53"},{"time":"2025-01-01T07:58:00","bt":"16.09"},{"time":"2025-01-01T07:57:00","bt":"12.11"},{"time":"2025-01-01T07:56:00","bt":"9.45"},{"time":"2025-01-01T07:55:00","bt":"10.77"},{"time":"2025-01-01T07:54:00","bt":"11.34"},{"time":"2025-01-01T07:53:00","bt":"11.19"},{"time":"2025-01-01T07:52:00","bt":"14.14"},{"time":"2025-01-01T07:51:00","bt":"14.2"},{"time":"2025-01-01T07:43:00","bt":"14.43"},{"time":"2025-01-01T07:42:00","bt":"16.11"},{"time":"2025-01-01T07:41:00","bt":"14.18"},{"time":"2025-01-01T07:40:00","bt":"13.45"},{"time":"2025-01-01T07:39:00","bt":"14.43"},{"time":"2025-01-01T07:38:00","bt":"14.95"},{"time":"2025-01-01T07:37:00","bt":"14.44"},{"time":"2025-01-01T07:36:00","bt":"13.95"},{"time":"2025-01-01T07:35:00","bt":"14.11"},{"time":"2025-01-01T07:34:00","bt":"14.46"},{"time":"2025-01-01T07:33:00","bt":"13.63"},{"time":"2025-01-01T07:32:00","bt":"12.38"},{"time":"2025-01-01T07:31:00","bt":"14.27"},{"time":"2025-01-01T07:30:00","bt":"15.59"},{"time":"2025-01-01T07:29:00","bt":"14.32"},{"time":"2025-01-01T07:28:00","bt":"14.14"},{"time":"2025-01-01T07:27:00","bt":"14.72"},{"time":"2025-01-01T07:26:00","bt":"14.24"},{"time":"2025-01-01T07:25:00","bt":"14.26"},{"time":"2025-01-01T07:24:00","bt":"13.76"},{"time":"2025-01-01T07:23:00","bt":"14.24"},{"time":"2025-01-01T07:22:00","bt":"14.84"},{"time":"2025-01-01T07:21:00","bt":"16.64"},{"time":"2025-01-01T07:20:00","bt":"16.44"},{"time":"2025-01-01T07:19:00","bt":"16.14"},{"time":"2025-01-01T07:18:00","bt":"16.15"},{"time":"2025-01-01T07:17:00","bt":"15.77"},{"time":"2025-01-01T07:16:00","bt":"16.53"},{"time":"2025-01-01T07:15:00","bt":"16.5"},{"time":"2025-01-01T07:14:00","bt":"16.98"},{"time":"2025-01-01T07:13:00","bt":"16.61"},{"time":"2025-01-01T07:12:00","bt":"15.73"},{"time":"2025-01-01T07:11:00","bt":"13.62"},{"time":"2025-01-01T07:10:00","bt":"14.06"},{"time":"2025-01-01T07:09:00","bt":"12.01"},{"time":"2025-01-01T07:08:00","bt":"14.55"},{"time":"2025-01-01T07:07:00","bt":"15.25"},{"time":"2025-01-01T07:06:00","bt":"14.3"},{"time":"2025-01-01T07:05:00","bt":"15.47"},{"time":"2025-01-01T07:04:00","bt":"14.64"},{"time":"2025-01-01T07:03:00","bt":"13.63"},{"time":"2025-01-01T07:02:00","bt":"12.58"},{"time":"2025-01-01T07:01:00","bt":"13.42"},{"time":"2025-01-01T06:59:00","bt":"14.25"},{"time":"2025-01-01T06:58:00","bt":"14.5"},{"time":"2025-01-01T06:57:00","bt":"12.54"},{"time":"2025-01-01T06:56:00","bt":"12.82"},{"time":"2025-01-01T06:55:00","bt":"6.93"},{"time":"2025-01-01T06:54:00","bt":"13.25"},{"time":"2025-01-01T06:53:00","bt":"13.53"},{"time":"2025-01-01T06:52:00","bt":"14.08"},{"time":"2025-01-01T06:51:00","bt":"15.03"},{"time":"2025-01-01T06:50:00","bt":"15.99"},{"time":"2025-01-01T06:49:00","bt":"15.61"},{"time":"2025-01-01T06:48:00","bt":"15.43"},{"time":"2025-01-01T06:47:00","bt":"15.83"},{"time":"2025-01-01T06:46:00","bt":"17.67"},{"time":"2025-01-01T06:45:00","bt":"16.79"},{"time":"2025-01-01T06:44:00","bt":"16.27"},{"time":"2025-01-01T06:43:00","bt":"13.44"},{"time":"2025-01-01T06:42:00","bt":"14.44"},{"time":"2025-01-01T06:41:00","bt":"18.09"},{"time":"2025-01-01T06:40:00","bt":"17.65"},{"time":"2025-01-01T06:39:00","bt":"19.75"},{"time":"2025-01-01T06:38:00","bt":"19.54"},{"time":"2025-01-01T06:37:00","bt":"19.91"},{"time":"2025-01-01T06:36:00","bt":"19.93"},{"time":"2025-01-01T06:35:00","bt":"19.72"},{"time":"2025-01-01T06:34:00","bt":"19.51"},{"time":"2025-01-01T06:33:00","bt":"19.19"},{"time":"2025-01-01T06:32:00","bt":"20.14"},{"time":"2025-01-01T06:31:00","bt":"20.1"},{"time":"2025-01-01T06:30:00","bt":"19.74"},{"time":"2025-01-01T06:29:00","bt":"19.84"},{"time":"2025-01-01T06:28:00","bt":"19.87"},{"time":"2025-01-01T06:27:00","bt":"19.7"},{"time":"2025-01-01T06:26:00","bt":"19.8"},{"time":"2025-01-01T06:25:00","bt":"19.83"},{"time":"2025-01-01T06:24:00","bt":"19.93"},{"time":"2025-01-01T06:23:00","bt":"19.79"},{"time":"2025-01-01T06:22:00","bt":"19.67"},{"time":"2025-01-01T06:21:00","bt":"19.61"},{"time":"2025-01-01T06:20:00","bt":"19.54"},{"time":"2025-01-01T06:19:00","bt":"19.56"},{"time":"2025-01-01T06:18:00","bt":"19.19"},{"time":"2025-01-01T06:17:00","bt":"19.13"},{"time":"2025-01-01T06:16:00","bt":"19.19"},{"time":"2025-01-01T06:15:00","bt":"19.26"},{"time":"2025-01-01T06:14:00","bt":"19.49"},{"time":"2025-01-01T06:13:00","bt":"19.74"},{"time":"2025-01-01T06:12:00","bt":"19.85"},{"time":"2025-01-01T06:11:00","bt":"19.58"},{"time":"2025-01-01T06:10:00","bt":"19.97"},{"time":"2025-01-01T06:09:00","bt":"20.02"},{"time":"2025-01-01T06:08:00","bt":"20.12"},{"time":"2025-01-01T06:07:00","bt":"19.99"},{"time":"2025-01-01T06:06:00","bt":"19.84"},{"time":"2025-01-01T06:05:00","bt":"19.63"},{"time":"2025-01-01T06:04:00","bt":"19.78"},{"time":"2025-01-01T06:03:00","bt":"19.64"},{"time":"2025-01-01T06:02:00","bt":"19.35"},{"time":"2025-01-01T06:01:00","bt":"19.2"},{"time":"2025-01-01T06:00:00","bt":"18.8"},{"time":"2025-01-01T05:59:00","bt":"18.25"},{"time":"2025-01-01T05:58:00","bt":"18.32"},{"time":"2025-01-01T05:57:00","bt":"18.43"},{"time":"2025-01-01T05:56:00","bt":"19.01"},{"time":"2025-01-01T05:55:00","bt":"19.04"},{"time":"2025-01-01T05:54:00","bt":"16.03"},{"time":"2025-01-01T05:53:00","bt":"14.04"},{"time":"2025-01-01T05:52:00","bt":"13.09"},{"time":"2025-01-01T05:51:00","bt":"14.21"},{"time":"2025-01-01T05:50:00","bt":"15.34"},{"time":"2025-01-01T05:49:00","bt":"14.65"},{"time":"2025-01-01T05:48:00","bt":"13.98"},{"time":"2025-01-01T05:47:00","bt":"12.19"},{"time":"2025-01-01T05:46:00","bt":"13.93"},{"time":"2025-01-01T05:45:00","bt":"15.17"},{"time":"2025-01-01T05:44:00","bt":"15.41"},{"time":"2025-01-01T05:43:00","bt":"13.08"},{"time":"2025-01-01T05:42:00","bt":"12.82"},{"time":"2025-01-01T05:41:00","bt":"14.17"},{"time":"2025-01-01T05:40:00","bt":"15.54"},{"time":"2025-01-01T05:39:00","bt":"15.66"},{"time":"2025-01-01T05:38:00","bt":"15.66"},{"time":"2025-01-01T05:37:00","bt":"15.72"},{"time":"2025-01-01T05:36:00","bt":"15.9"},{"time":"2025-01-01T05:35:00","bt":"15.71"},{"time":"2025-01-01T05:34:00","bt":"15.79"},{"time":"2025-01-01T05:33:00","bt":"16.28"},{"time":"2025-01-01T05:32:00","bt":"16.44"},{"time":"2025-01-01T05:31:00","bt":"16.47"},{"time":"2025-01-01T05:30:00","bt":"16.15"},{"time":"2025-01-01T05:29:00","bt":"15.84"},{"time":"2025-01-01T05:28:00","bt":"15.97"},{"time":"2025-01-01T05:27:00","bt":"16.45"},{"time":"2025-01-01T05:26:00","bt":"16.47"},{"time":"2025-01-01T05:25:00","bt":"15.99"},{"time":"2025-01-01T05:24:00","bt":"15.18"},{"time":"2025-01-01T05:23:00","bt":"15.78"},{"time":"2025-01-01T05:22:00","bt":"15.63"},{"time":"2025-01-01T05:21:00","bt":"15.52"},{"time":"2025-01-01T05:20:00","bt":"15.48"},{"time":"2025-01-01T05:19:00","bt":"15.64"},{"time":"2025-01-01T05:18:00","bt":"15.74"},{"time":"2025-01-01T05:17:00","bt":"15.23"},{"time":"2025-01-01T05:16:00","bt":"15.31"},{"time":"2025-01-01T05:15:00","bt":"15.16"},{"time":"2025-01-01T05:14:00","bt":"14.82"},{"time":"2025-01-01T05:13:00","bt":"14.49"},{"time":"2025-01-01T05:12:00","bt":"11.7"},{"time":"2025-01-01T05:11:00","bt":"12.59"},{"time":"2025-01-01T05:10:00","bt":"12.2"},{"time":"2025-01-01T05:09:00","bt":"14.01"},{"time":"2025-01-01T05:08:00","bt":"14.62"},{"time":"2025-01-01T05:07:00","bt":"12.07"},{"time":"2025-01-01T05:06:00","bt":"15.63"},{"time":"2025-01-01T05:05:00","bt":"15.98"},{"time":"2025-01-01T05:04:00","bt":"16.44"},{"time":"2025-01-01T05:03:00","bt":"16.18"},{"time":"2025-01-01T05:02:00","bt":"15.54"},{"time":"2025-01-01T05:01:00","bt":"15.49"},{"time":"2025-01-01T05:00:00","bt":"16.13"},{"time":"2025-01-01T04:59:00","bt":"16.1"},{"time":"2025-01-01T04:58:00","bt":"15.08"},{"time":"2025-01-01T04:57:00","bt":"15.57"},{"time":"2025-01-01T04:56:00","bt":"15.15"},{"time":"2025-01-01T04:55:00","bt":"14.81"},{"time":"2025-01-01T04:54:00","bt":"15.43"},{"time":"2025-01-01T04:53:00","bt":"16.48"},{"time":"2025-01-01T04:52:00","bt":"16.12"},{"time":"2025-01-01T04:51:00","bt":"16.15"},{"time":"2025-01-01T04:50:00","bt":"16.12"},{"time":"2025-01-01T04:49:00","bt":"15.61"},{"time":"2025-01-01T04:48:00","bt":"15.46"},{"time":"2025-01-01T04:47:00","bt":"15.34"},{"time":"2025-01-01T04:46:00","bt":"15.32"},{"time":"2025-01-01T04:45:00","bt":"15.27"},{"time":"2025-01-01T04:44:00","bt":"15.96"},{"time":"2025-01-01T04:43:00","bt":"16.29"},{"time":"2025-01-01T04:42:00","bt":"15.54"},{"time":"2025-01-01T04:41:00","bt":"14.89"},{"time":"2025-01-01T04:40:00","bt":"15.23"},{"time":"2025-01-01T04:39:00","bt":"15.2"},{"time":"2025-01-01T04:38:00","bt":"15.54"},{"time":"2025-01-01T04:37:00","bt":"15.61"},{"time":"2025-01-01T04:36:00","bt":"15.72"},{"time":"2025-01-01T04:35:00","bt":"15.73"},{"time":"2025-01-01T04:34:00","bt":"15.92"},{"time":"2025-01-01T04:33:00","bt":"15.25"},{"time":"2025-01-01T04:32:00","bt":"14.95"},{"time":"2025-01-01T04:31:00","bt":"15.24"},{"time":"2025-01-01T04:30:00","bt":"14.88"},{"time":"2025-01-01T04:29:00","bt":"15.56"},{"time":"2025-01-01T04:28:00","bt":"15.49"},{"time":"2025-01-01T04:27:00","bt":"14.61"},{"time":"2025-01-01T04:26:00","bt":"14.86"},{"time":"2025-01-01T04:25:00","bt":"15.61"},{"time":"2025-01-01T04:24:00","bt":"15.96"},{"time":"2025-01-01T04:23:00","bt":"15.23"},{"time":"2025-01-01T04:22:00","bt":"15.91"},{"time":"2025-01-01T04:21:00","bt":"16.68"},{"time":"2025-01-01T04:20:00","bt":"16.99"},{"time":"2025-01-01T04:19:00","bt":"17.31"},{"time":"2025-01-01T04:18:00","bt":"17.47"},{"time":"2025-01-01T04:17:00","bt":"18.02"},{"time":"2025-01-01T04:16:00","bt":"17.89"},{"time":"2025-01-01T04:15:00","bt":"17.95"},{"time":"2025-01-01T04:14:00","bt":"17.69"},{"time":"2025-01-01T04:13:00","bt":"17.53"},{"time":"2025-01-01T04:12:00","bt":"17.19"},{"time":"2025-01-01T04:11:00","bt":"17.05"},{"time":"2025-01-01T04:10:00","bt":"16.52"},{"time":"2025-01-01T04:09:00","bt":"15.81"},{"time":"2025-01-01T04:08:00","bt":"15.92"},{"time":"2025-01-01T04:07:00","bt":"15.89"},{"time":"2025-01-01T04:06:00","bt":"16.22"},{"time":"2025-01-01T04:05:00","bt":"15.27"},{"time":"2025-01-01T04:04:00","bt":"15.45"},{"time":"2025-01-01T04:03:00","bt":"15.33"},{"time":"2025-01-01T04:02:00","bt":"16.6"},{"time":"2025-01-01T04:01:00","bt":"16.3"},{"time":"2025-01-01T04:00:00","bt":"14.5"},{"time":"2025-01-01T03:58:00","bt":"16.5"},{"time":"2025-01-01T03:57:00","bt":"15.73"},{"time":"2025-01-01T03:56:00","bt":"14.39"},{"time":"2025-01-01T03:55:00","bt":"14.56"},{"time":"2025-01-01T03:54:00","bt":"15.39"},{"time":"2025-01-01T03:53:00","bt":"16.49"},{"time":"2025-01-01T03:52:00","bt":"15.26"},{"time":"2025-01-01T03:51:00","bt":"15.97"},{"time":"2025-01-01T03:50:00","bt":"14.38"},{"time":"2025-01-01T03:49:00","bt":"15.8"},{"time":"2025-01-01T03:48:00","bt":"17.36"},{"time":"2025-01-01T03:47:00","bt":"18.24"},{"time":"2025-01-01T03:46:00","bt":"18.79"},{"time":"2025-01-01T03:45:00","bt":"18.48"},{"time":"2025-01-01T03:44:00","bt":"19.16"},{"time":"2025-01-01T03:43:00","bt":"19.58"},{"time":"2025-01-01T03:42:00","bt":"19.97"},{"time":"2025-01-01T03:41:00","bt":"18.68"},{"time":"2025-01-01T03:40:00","bt":"18.76"},{"time":"2025-01-01T03:39:00","bt":"17.26"},{"time":"2025-01-01T03:38:00","bt":"20.75"},{"time":"2025-01-01T03:37:00","bt":"19.78"},{"time":"2025-01-01T03:36:00","bt":"19.69"},{"time":"2025-01-01T03:35:00","bt":"19.29"},{"time":"2025-01-01T03:34:00","bt":"18.81"},{"time":"2025-01-01T03:33:00","bt":"18.61"},{"time":"2025-01-01T03:32:00","bt":"18.1"},{"time":"2025-01-01T03:31:00","bt":"17.83"},{"time":"2025-01-01T03:30:00","bt":"17.92"},{"time":"2025-01-01T03:29:00","bt":"17.71"},{"time":"2025-01-01T03:28:00","bt":"17.96"},{"time":"2025-01-01T03:27:00","bt":"17.36"},{"time":"2025-01-01T03:26:00","bt":"17.33"},{"time":"2025-01-01T03:25:00","bt":"16.89"},{"time":"2025-01-01T03:24:00","bt":"16.26"},{"time":"2025-01-01T03:23:00","bt":"14.81"},{"time":"2025-01-01T03:22:00","bt":"15.03"},{"time":"2025-01-01T03:21:00","bt":"14.1"},{"time":"2025-01-01T03:20:00","bt":"14.26"},{"time":"2025-01-01T03:19:00","bt":"17.09"},{"time":"2025-01-01T03:18:00","bt":"18.35"},{"time":"2025-01-01T03:17:00","bt":"19.98"},{"time":"2025-01-01T03:16:00","bt":"19.98"},{"time":"2025-01-01T03:15:00","bt":"19.7"},{"time":"2025-01-01T03:14:00","bt":"20.63"},{"time":"2025-01-01T03:13:00","bt":"21.35"},{"time":"2025-01-01T03:12:00","bt":"21.29"},{"time":"2025-01-01T03:11:00","bt":"20.86"},{"time":"2025-01-01T03:10:00","bt":"20.37"},{"time":"2025-01-01T03:09:00","bt":"20.04"},{"time":"2025-01-01T03:08:00","bt":"20.28"},{"time":"2025-01-01T03:07:00","bt":"20.46"},{"time":"2025-01-01T03:06:00","bt":"19.87"},{"time":"2025-01-01T03:05:00","bt":"20.06"},{"time":"2025-01-01T03:04:00","bt":"20.11"},{"time":"2025-01-01T03:03:00","bt":"20.07"},{"time":"2025-01-01T03:02:00","bt":"20.21"},{"time":"2025-01-01T03:01:00","bt":"19.88"},{"time":"2025-01-01T03:00:00","bt":"19.79"},{"time":"2025-01-01T02:59:00","bt":"19.84"},{"time":"2025-01-01T02:58:00","bt":"20.52"},{"time":"2025-01-01T02:57:00","bt":"20.48"},{"time":"2025-01-01T02:56:00","bt":"20.22"},{"time":"2025-01-01T02:55:00","bt":"20.09"},{"time":"2025-01-01T02:54:00","bt":"20.27"},{"time":"2025-01-01T02:53:00","bt":"19.75"},{"time":"2025-01-01T02:52:00","bt":"19.76"},{"time":"2025-01-01T02:51:00","bt":"19.74"},{"time":"2025-01-01T02:50:00","bt":"19.38"},{"time":"2025-01-01T02:49:00","bt":"19"},{"time":"2025-01-01T02:48:00","bt":"18.74"},{"time":"2025-01-01T02:47:00","bt":"18.38"},{"time":"2025-01-01T02:46:00","bt":"18.12"},{"time":"2025-01-01T02:45:00","bt":"18.46"},{"time":"2025-01-01T02:44:00","bt":"18.81"},{"time":"2025-01-01T02:43:00","bt":"17.74"},{"time":"2025-01-01T02:42:00","bt":"17.33"},{"time":"2025-01-01T02:41:00","bt":"18.11"},{"time":"2025-01-01T02:40:00","bt":"18.23"},{"time":"2025-01-01T02:39:00","bt":"18.26"},{"time":"2025-01-01T02:38:00","bt":"18.13"},{"time":"2025-01-01T02:37:00","bt":"17.81"},{"time":"2025-01-01T02:36:00","bt":"17.59"},{"time":"2025-01-01T02:35:00","bt":"17.28"},{"time":"2025-01-01T02:34:00","bt":"17.22"},{"time":"2025-01-01T02:33:00","bt":"17.02"},{"time":"2025-01-01T02:32:00","bt":"16.9"},{"time":"2025-01-01T02:31:00","bt":"17.02"},{"time":"2025-01-01T02:30:00","bt":"16.67"},{"time":"2025-01-01T02:29:00","bt":"16.75"},{"time":"2025-01-01T02:28:00","bt":"17.24"},{"time":"2025-01-01T02:27:00","bt":"17.21"},{"time":"2025-01-01T02:26:00","bt":"16.61"},{"time":"2025-01-01T02:25:00","bt":"16.07"},{"time":"2025-01-01T02:24:00","bt":"16.34"},{"time":"2025-01-01T02:23:00","bt":"15.9"},{"time":"2025-01-01T02:22:00","bt":"16.26"},{"time":"2025-01-01T02:21:00","bt":"16.33"},{"time":"2025-01-01T02:20:00","bt":"16.78"},{"time":"2025-01-01T02:19:00","bt":"16.76"},{"time":"2025-01-01T02:18:00","bt":"14.97"},{"time":"2025-01-01T02:17:00","bt":"15.17"},{"time":"2025-01-01T02:16:00","bt":"15.36"},{"time":"2025-01-01T02:15:00","bt":"15.64"},{"time":"2025-01-01T02:14:00","bt":"15.55"},{"time":"2025-01-01T02:13:00","bt":"15.98"},{"time":"2025-01-01T02:12:00","bt":"16.35"},{"time":"2025-01-01T02:11:00","bt":"16.62"},{"time":"2025-01-01T02:10:00","bt":"16.45"},{"time":"2025-01-01T02:09:00","bt":"16.18"},{"time":"2025-01-01T02:08:00","bt":"16.03"},{"time":"2025-01-01T02:07:00","bt":"15.94"},{"time":"2025-01-01T02:06:00","bt":"15.84"},{"time":"2025-01-01T02:05:00","bt":"15.34"},{"time":"2025-01-01T02:04:00","bt":"14.41"},{"time":"2025-01-01T02:03:00","bt":"14.26"},{"time":"2025-01-01T02:02:00","bt":"14.14"},{"time":"2025-01-01T02:01:00","bt":"13.69"},{"time":"2025-01-01T02:00:00","bt":"11.47"},{"time":"2025-01-01T01:59:00","bt":"10.51"},{"time":"2025-01-01T01:58:00","bt":"10.64"},{"time":"2025-01-01T01:57:00","bt":"11.02"},{"time":"2025-01-01T01:56:00","bt":"11.63"},{"time":"2025-01-01T01:55:00","bt":"10.57"},{"time":"2025-01-01T01:54:00","bt":"9.26"},{"time":"2025-01-01T01:53:00","bt":"9.95"},{"time":"2025-01-01T01:52:00","bt":"8.46"},{"time":"2025-01-01T01:51:00","bt":"9.7"},{"time":"2025-01-01T01:50:00","bt":"9.13"},{"time":"2025-01-01T01:49:00","bt":"7.34"},{"time":"2025-01-01T01:48:00","bt":"6.87"},{"time":"2025-01-01T01:47:00","bt":"7.15"},{"time":"2025-01-01T01:46:00","bt":"7.43"},{"time":"2025-01-01T01:45:00","bt":"7.89"},{"time":"2025-01-01T01:44:00","bt":"7.34"},{"time":"2025-01-01T01:43:00","bt":"7.49"},{"time":"2025-01-01T01:42:00","bt":"7.36"},{"time":"2025-01-01T01:41:00","bt":"6.91"},{"time":"2025-01-01T01:40:00","bt":"5.06"},{"time":"2025-01-01T01:39:00","bt":"5.39"},{"time":"2025-01-01T01:38:00","bt":"6.73"},{"time":"2025-01-01T01:37:00","bt":"7.49"},{"time":"2025-01-01T01:36:00","bt":"7.73"},{"time":"2025-01-01T01:35:00","bt":"6.9"},{"time":"2025-01-01T01:34:00","bt":"4.61"},{"time":"2025-01-01T01:33:00","bt":"5.69"},{"time":"2025-01-01T01:32:00","bt":"6.36"},{"time":"2025-01-01T01:31:00","bt":"5.29"},{"time":"2025-01-01T01:30:00","bt":"6.79"},{"time":"2025-01-01T01:29:00","bt":"9.37"},{"time":"2025-01-01T01:28:00","bt":"10.07"},{"time":"2025-01-01T01:27:00","bt":"11.47"},{"time":"2025-01-01T01:26:00","bt":"11.64"},{"time":"2025-01-01T01:25:00","bt":"11.54"},{"time":"2025-01-01T01:24:00","bt":"11.52"},{"time":"2025-01-01T01:23:00","bt":"11.55"},{"time":"2025-01-01T01:22:00","bt":"10.85"},{"time":"2025-01-01T01:21:00","bt":"10"},{"time":"2025-01-01T01:20:00","bt":"10.85"},{"time":"2025-01-01T01:19:00","bt":"11.04"},{"time":"2025-01-01T01:18:00","bt":"11.13"},{"time":"2025-01-01T01:17:00","bt":"10.47"},{"time":"2025-01-01T01:16:00","bt":"10.42"},{"time":"2025-01-01T01:15:00","bt":"10.48"},{"time":"2025-01-01T01:14:00","bt":"11.16"},{"time":"2025-01-01T01:13:00","bt":"11.3"},{"time":"2025-01-01T01:12:00","bt":"11.65"},{"time":"2025-01-01T01:11:00","bt":"9.91"},{"time":"2025-01-01T01:10:00","bt":"9.16"},{"time":"2025-01-01T01:09:00","bt":"9.35"},{"time":"2025-01-01T01:08:00","bt":"9.39"},{"time":"2025-01-01T01:07:00","bt":"9.89"},{"time":"2025-01-01T01:06:00","bt":"9.05"},{"time":"2025-01-01T01:05:00","bt":"8.97"},{"time":"2025-01-01T01:04:00","bt":"8.96"},{"time":"2025-01-01T01:03:00","bt":"8.55"},{"time":"2025-01-01T01:02:00","bt":"9.14"},{"time":"2025-01-01T01:01:00","bt":"11.26"},{"time":"2025-01-01T01:00:00","bt":"11.8"},{"time":"2025-01-01T00:59:00","bt":"11.85"},{"time":"2025-01-01T00:58:00","bt":"11.74"},{"time":"2025-01-01T00:57:00","bt":"11.53"},{"time":"2025-01-01T00:56:00","bt":"11.63"},{"time":"2025-01-01T00:55:00","bt":"11.48"},{"time":"2025-01-01T00:54:00","bt":"11.62"},{"time":"2025-01-01T00:53:00","bt":"11.56"},{"time":"2025-01-01T00:52:00","bt":"11.36"},{"time":"2025-01-01T00:51:00","bt":"11.59"},{"time":"2025-01-01T00:50:00","bt":"11.49"},{"time":"2025-01-01T00:49:00","bt":"11.71"},{"time":"2025-01-01T00:48:00","bt":"11.19"},{"time":"2025-01-01T00:47:00","bt":"10.26"},{"time":"2025-01-01T00:46:00","bt":"10.77"},{"time":"2025-01-01T00:45:00","bt":"11"},{"time":"2025-01-01T00:44:00","bt":"11.17"},{"time":"2025-01-01T00:43:00","bt":"10.33"},{"time":"2025-01-01T00:42:00","bt":"10.88"},{"time":"2025-01-01T00:41:00","bt":"11.25"},{"time":"2025-01-01T00:40:00","bt":"11.15"},{"time":"2025-01-01T00:39:00","bt":"11.43"},{"time":"2025-01-01T00:38:00","bt":"11.41"},{"time":"2025-01-01T00:37:00","bt":"11.54"},{"time":"2025-01-01T00:36:00","bt":"11.7"},{"time":"2025-01-01T00:35:00","bt":"11.89"},{"time":"2025-01-01T00:34:00","bt":"11.96"},{"time":"2025-01-01T00:33:00","bt":"12.07"},{"time":"2025-01-01T00:32:00","bt":"11.82"},{"time":"2025-01-01T00:31:00","bt":"11.85"},{"time":"2025-01-01T00:30:00","bt":"11.05"},{"time":"2025-01-01T00:29:00","bt":"10.88"},{"time":"2025-01-01T00:28:00","bt":"11.19"},{"time":"2025-01-01T00:27:00","bt":"11.85"},{"time":"2025-01-01T00:26:00","bt":"11.95"},{"time":"2025-01-01T00:25:00","bt":"11.67"},{"time":"2025-01-01T00:24:00","bt":"11.91"},{"time":"2025-01-01T00:23:00","bt":"11.5"},{"time":"2025-01-01T00:22:00","bt":"11.42"},{"time":"2025-01-01T00:21:00","bt":"11.58"},{"time":"2025-01-01T00:20:00","bt":"11.64"},{"time":"2025-01-01T00:19:00","bt":"11.58"},{"time":"2025-01-01T00:18:00","bt":"11.36"},{"time":"2025-01-01T00:17:00","bt":"11.38"},{"time":"2025-01-01T00:16:00","bt":"11.14"},{"time":"2025-01-01T00:15:00","bt":"10.67"},{"time":"2025-01-01T00:14:00","bt":"10.65"},{"time":"2025-01-01T00:13:00","bt":"11.78"},{"time":"2025-01-01T00:12:00","bt":"14.29"},{"time":"2025-01-01T00:11:00","bt":"14.62"},{"time":"2025-01-01T00:10:00","bt":"15.09"},{"time":"2025-01-01T00:09:00","bt":"15.28"},{"time":"2025-01-01T00:08:00","bt":"15.38"},{"time":"2025-01-01T00:07:00","bt":"14.81"},{"time":"2025-01-01T00:06:00","bt":"14.35"},{"time":"2025-01-01T00:05:00","bt":"10.9"},{"time":"2025-01-01T00:04:00","bt":"16.34"},{"time":"2025-01-01T00:03:00","bt":"15.63"},{"time":"2025-01-01T00:02:00","bt":"15.57"},{"time":"2025-01-01T00:01:00","bt":"15.44"},{"time":"2025-01-01T00:00:00","bt":"15.25"}]}